["2026-09-25T13:30:01.077586+00:00", "quote", 5.23, 5.3]
["2026-09-25T13:30:01.077587+00:00", "trade", 5.28, 16917.0]
["2026-09-25T13:30:01.077587+00:00", "trade", 5.28, 16917.0]
["2026-09-25T13:30:01.077591+00:00", "quote", 5.23, 5.3]
["2026-09-25T13:30:01.078653+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:30:01.078689+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:30:01.078694+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:30:01.097819+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:30:01.453635+00:00", "quote", 5.23, 5.28]
["2026-09-25T13:30:01.454136+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:30:01.454221+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:30:01.515993+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:01.538731+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:01.717247+00:00", "quote", 5.24, 5.28]
["2026-09-25T13:30:01.778647+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:01.802797+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:30:01.844125+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:02.425440+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:02.479166+00:00", "trade", 5.26, 14.0]
["2026-09-25T13:30:02.479226+00:00", "trade", 5.26, 250.0]
["2026-09-25T13:30:02.479773+00:00", "trade", 5.26, 36.0]
["2026-09-25T13:30:02.675457+00:00", "trade", 5.255, 1.0]
["2026-09-25T13:30:02.751845+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:02.886123+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:30:03.006283+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:03.381924+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:30:06.077926+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:07.719215+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:30:07.724721+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:30:07.815309+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:30:13.046545+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:13.048134+00:00", "quote", 5.25, 5.3]
["2026-09-25T13:30:13.055656+00:00", "trade", 5.25, 98.0]
["2026-09-25T13:30:13.055657+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:13.055659+00:00", "trade", 5.25, 6.0]
["2026-09-25T13:30:13.056208+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:13.059526+00:00", "trade", 5.25, 41.0]
["2026-09-25T13:30:13.062912+00:00", "trade", 5.24, 6.0]
["2026-09-25T13:30:13.621728+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:30:13.945713+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:20.521712+00:00", "trade", 5.24, 166.0]
["2026-09-25T13:30:24.721327+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:30:24.724920+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:30:24.827449+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:30:24.918388+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:30:29.992012+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:30:59.992160+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:31:11.089963+00:00", "quote", 5.24, 5.3]
["2026-09-25T13:31:11.237544+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:11.237617+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:31:11.237689+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:11.238180+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:11.539983+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:11.540003+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:12.134972+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:31:12.650325+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:31:19.919878+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:22.286061+00:00", "trade", 5.255, 3.0]
["2026-09-25T13:31:23.651165+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:29.992202+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:30.014615+00:00", "trade", 5.255, 1.0]
["2026-09-25T13:31:31.081308+00:00", "trade", 5.255, 3.0]
["2026-09-25T13:31:33.411362+00:00", "trade", 5.254, 112.0]
["2026-09-25T13:31:33.420104+00:00", "trade", 5.255, 250.0]
["2026-09-25T13:31:35.873199+00:00", "trade", 5.255, 40.0]
["2026-09-25T13:31:36.010190+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:31:36.025658+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:31:41.092381+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:41.105222+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:31:41.874826+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:41.912531+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:31:51.081552+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:31:59.992230+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:32:01.081418+00:00", "trade", 5.255, 1.0]
["2026-09-25T13:32:02.229084+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:32:02.229089+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:32:02.229394+00:00", "trade", 5.27, 916.0]
["2026-09-25T13:32:02.229399+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:32:02.229419+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:32:02.229448+00:00", "trade", 5.27, 2784.0]
["2026-09-25T13:32:02.229449+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229449+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229451+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:32:02.229461+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:32:02.229470+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229490+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229535+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229560+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229595+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229605+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229625+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229675+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.229695+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.230002+00:00", "trade", 5.27, 59.0]
["2026-09-25T13:32:02.230046+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.230211+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.230657+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.254574+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.254624+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.266909+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.283633+00:00", "quote", 5.25, 5.29]
["2026-09-25T13:32:02.352607+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.352658+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.352658+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.352662+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.352685+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:32:02.352697+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:32:02.352733+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.353364+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.353565+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.388295+00:00", "trade", 5.275, 10.0]
["2026-09-25T13:32:02.388748+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.632217+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:02.852767+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:03.029847+00:00", "trade", 5.275, 52.0]
["2026-09-25T13:32:03.859881+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:03.860037+00:00", "quote", 5.26, 5.3]
["2026-09-25T13:32:03.860122+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:32:03.860172+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:32:03.860468+00:00", "quote", 5.27, 5.3]
["2026-09-25T13:32:03.860503+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:03.861986+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:03.862006+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:03.862467+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:03.862857+00:00", "trade", 5.279, 1.0]
["2026-09-25T13:32:03.892072+00:00", "trade", 5.285, 125.0]
["2026-09-25T13:32:03.892796+00:00", "trade", 5.28, 19.0]
["2026-09-25T13:32:03.893757+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:03.899039+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:04.011953+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:04.014795+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:04.015291+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:04.022433+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:05.305849+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:05.305899+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:05.306295+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:05.464777+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:05.629062+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:32:05.646003+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:09.119257+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:09.119292+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:10.143898+00:00", "trade", 5.2687, 8.0]
["2026-09-25T13:32:10.145260+00:00", "trade", 5.2687, 6.0]
["2026-09-25T13:32:10.502746+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:11.065810+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:11.837859+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:32:16.425875+00:00", "quote", 5.28, 5.31]
["2026-09-25T13:32:16.425925+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:16.425928+00:00", "trade", 5.28, 117.0]
["2026-09-25T13:32:16.425931+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.425940+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.425940+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.426250+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.426253+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.426256+00:00", "trade", 5.28, 8.0]
["2026-09-25T13:32:16.426291+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:21.021729+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:32:21.021750+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:32:21.021753+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:32:21.021798+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:21.021828+00:00", "quote", 5.27, 5.31]
["2026-09-25T13:32:21.022033+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:32:21.022054+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:32:21.022057+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:32:21.022057+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:32:21.022219+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:32:21.022229+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:32:21.022229+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:21.022231+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:32:21.022231+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:32:21.022279+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:21.022289+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:32:21.022339+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:32:21.022384+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:32:21.022409+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:32:21.022419+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.022845+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.022986+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.023437+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.026725+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.026795+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.055834+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.239932+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.240007+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.241230+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.276529+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:21.637136+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.187525+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.187585+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.187901+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.627436+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.628067+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.628488+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:22.928492+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:25.069843+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:25.960401+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:29.281333+00:00", "trade", 5.265, 91.0]
["2026-09-25T13:32:29.992257+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:30.027368+00:00", "trade", 5.2695, 9.0]
["2026-09-25T13:32:30.027909+00:00", "trade", 5.2695, 1.0]
["2026-09-25T13:32:32.757734+00:00", "trade", 5.265, 10.0]
["2026-09-25T13:32:32.787388+00:00", "trade", 5.265, 1.0]
["2026-09-25T13:32:32.787697+00:00", "trade", 5.265, 3.0]
["2026-09-25T13:32:41.605227+00:00", "trade", 5.264, 113.0]
["2026-09-25T13:32:45.285451+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:49.521087+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:50.962757+00:00", "trade", 5.265, 10.0]
["2026-09-25T13:32:58.017259+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:58.423946+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:58.423996+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:32:59.992280+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:33:00.026398+00:00", "trade", 5.2705, 17.0]
["2026-09-25T13:33:01.039011+00:00", "trade", 5.265, 300.0]
["2026-09-25T13:33:02.759911+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:33:09.996963+00:00", "trade", 5.265, 10.0]
["2026-09-25T13:33:29.992307+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:33:35.720733+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:33:35.727529+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:33:38.319918+00:00", "quote", 5.25, 5.28]
["2026-09-25T13:33:38.320394+00:00", "trade", 5.25, 70.0]
["2026-09-25T13:33:38.320455+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:38.320765+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:38.320851+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:38.320878+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:33:38.321592+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:38.356365+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:38.356490+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:41.085267+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:33:49.803073+00:00", "trade", 5.259, 113.0]
["2026-09-25T13:33:51.085139+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:33:51.085202+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:33:51.572239+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:33:57.703859+00:00", "trade", 5.25, 130.0]
["2026-09-25T13:33:57.703904+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:33:57.704190+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:33:57.704195+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:33:57.704345+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:33:57.704891+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:33:57.704941+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:33:57.708865+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:33:59.992330+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:01.085116+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:34:04.086628+00:00", "trade", 5.2556, 2.0]
["2026-09-25T13:34:05.531907+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:05.660006+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:09.450091+00:00", "trade", 5.2445, 1.0]
["2026-09-25T13:34:11.085298+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:34:11.085367+00:00", "trade", 5.24, 1.0]
["2026-09-25T13:34:11.939978+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:11.939998+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940005+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:34:11.940039+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940048+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940159+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940169+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940252+00:00", "trade", 5.24, 30.0]
["2026-09-25T13:34:11.940264+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940595+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.940855+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.941126+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.941156+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.941156+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.948313+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.948900+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.949326+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:11.961124+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:12.359541+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.147252+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147653+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147728+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147761+00:00", "trade", 5.24, 56.0]
["2026-09-25T13:34:16.147763+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147769+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:34:16.147784+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:34:16.147787+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:34:16.147815+00:00", "trade", 5.24, 200.0]
["2026-09-25T13:34:16.147824+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147844+00:00", "quote", 5.23, 5.24]
["2026-09-25T13:34:16.147844+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.147845+00:00", "trade", 5.24, 100.0]
["2026-09-25T13:34:16.147848+00:00", "trade", 5.24, 200.0]
["2026-09-25T13:34:16.147889+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.147904+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.147919+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148094+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148134+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148139+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148169+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148214+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148219+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148224+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148260+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:34:16.148280+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148305+00:00", "trade", 5.24, 2.0]
["2026-09-25T13:34:16.148315+00:00", "quote", 5.23, 5.25]
["2026-09-25T13:34:16.148335+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.148350+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.148355+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:16.148385+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.148390+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:16.148420+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.148430+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.156084+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:34:16.156096+00:00", "trade", 5.25, 65.0]
["2026-09-25T13:34:16.156162+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:34:16.156163+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.156178+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.156213+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.156228+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:34:16.156265+00:00", "trade", 5.25, 151.0]
["2026-09-25T13:34:16.156359+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:34:16.156361+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:34:16.156394+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:34:16.156444+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:34:16.156715+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:34:16.156895+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.157065+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.157271+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.157296+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.157386+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.158541+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:34:16.159025+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.160824+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.162027+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.162027+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.177795+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.178271+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.200679+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.429639+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:34:16.430297+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:34:16.430997+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.431954+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.457852+00:00", "trade", 5.26, 1100.0]
["2026-09-25T13:34:16.459204+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459324+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:16.459565+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459575+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:16.459585+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459615+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459630+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459630+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459645+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459805+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:16.459820+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459841+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459845+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:16.459875+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459901+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.459916+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460166+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460282+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460392+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460392+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460482+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460487+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460522+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460883+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.460923+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.473488+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.486799+00:00", "trade", 5.2566, 4.0]
["2026-09-25T13:34:16.551313+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.551754+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.557915+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:34:16.559277+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.559357+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.560795+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.561226+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.567146+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.568363+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:34:16.568394+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:18.017862+00:00", "trade", 5.255, 82.0]
["2026-09-25T13:34:23.041214+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:27.277019+00:00", "trade", 5.2632, 4.0]
["2026-09-25T13:34:29.724330+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725062+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725077+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725272+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725904+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725914+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.725919+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.740709+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888235+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888310+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888325+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888330+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888335+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:29.888370+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888390+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:29.888440+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888450+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:29.888485+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888511+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:29.888516+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.888526+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:29.888586+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.889227+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.889232+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:29.992352+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:31.081473+00:00", "trade", 5.255, 1.0]
["2026-09-25T13:34:31.186314+00:00", "trade", 5.2535, 2.0]
["2026-09-25T13:34:31.914302+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:38.368970+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:41.081324+00:00", "trade", 5.255, 1.0]
["2026-09-25T13:34:44.778761+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:44.778876+00:00", "quote", 5.24, 5.27]
["2026-09-25T13:34:45.583905+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:45.584872+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:45.584872+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:45.683397+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:54.012196+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:34:55.699091+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:34:58.090954+00:00", "trade", 5.249, 112.0]
["2026-09-25T13:34:59.084273+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:34:59.992375+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.004053+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.014152+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.016477+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.017043+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.017074+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:00.017104+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:01.759894+00:00", "trade", 5.2416, 1.0]
["2026-09-25T13:35:01.761291+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:01.761727+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.128236+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.128717+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.129193+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.129634+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.130126+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.285340+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:03.285906+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:07.023339+00:00", "trade", 5.25, 5.0]
["2026-09-25T13:35:09.127581+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:09.128042+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:09.128513+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:09.128954+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:09.527732+00:00", "quote", 5.23, 5.27]
["2026-09-25T13:35:09.943250+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:35:10.063595+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:10.721890+00:00", "trade", 5.265, 10.0]
["2026-09-25T13:35:11.186666+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:12.206719+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:12.207284+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:12.207666+00:00", "trade", 5.265, 250.0]
["2026-09-25T13:35:12.215148+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:12.221514+00:00", "trade", 5.265, 250.0]
["2026-09-25T13:35:12.221514+00:00", "trade", 5.265, 250.0]
["2026-09-25T13:35:12.222539+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:35:12.225733+00:00", "trade", 5.27, 201.0]
["2026-09-25T13:35:12.225733+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:35:12.225736+00:00", "trade", 5.27, 12.0]
["2026-09-25T13:35:12.225766+00:00", "trade", 5.27, 199.0]
["2026-09-25T13:35:12.225766+00:00", "trade", 5.27, 69.0]
["2026-09-25T13:35:12.225783+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:12.225784+00:00", "trade", 5.27, 13.0]
["2026-09-25T13:35:12.225798+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:12.225808+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:12.225826+00:00", "trade", 5.27, 87.0]
["2026-09-25T13:35:12.225856+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:35:12.226418+00:00", "trade", 5.27, 9.0]
["2026-09-25T13:35:12.226640+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:12.226760+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:12.322177+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:12.322783+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:12.454166+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:15.863603+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:25.723101+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:25.723647+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:29.992397+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:31.900329+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:31.952047+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:31.952112+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:32.225414+00:00", "trade", 5.274, 113.0]
["2026-09-25T13:35:34.008091+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:34.008091+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:36.241551+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:38.239056+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:38.239256+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:38.239261+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:38.239326+00:00", "quote", 5.26, 5.29]
["2026-09-25T13:35:39.661728+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.055470+00:00", "trade", 5.2652, 13.0]
["2026-09-25T13:35:55.056267+00:00", "trade", 5.2652, 1.0]
["2026-09-25T13:35:55.088221+00:00", "trade", 5.2774, 12.0]
["2026-09-25T13:35:55.088585+00:00", "trade", 5.2774, 1.0]
["2026-09-25T13:35:55.342213+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343180+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343260+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343310+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343320+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343376+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343476+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343491+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343706+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343716+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343902+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343932+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343937+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.343977+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344047+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344097+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344102+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344213+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344293+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344774+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344824+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344844+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.344864+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:35:55.348342+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.348368+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.348372+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:35:55.348382+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:35:55.348393+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.348397+00:00", "trade", 5.28, 138.0]
["2026-09-25T13:35:55.348397+00:00", "trade", 5.28, 62.0]
["2026-09-25T13:35:55.348408+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.348448+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.348648+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.348889+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.348974+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.348989+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.349009+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.349024+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.349059+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:35:55.349104+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.349340+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.354046+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.354161+00:00", "trade", 5.2899, 1524.0]
["2026-09-25T13:35:55.391504+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:35:55.457753+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:55.504516+00:00", "trade", 5.2874, 20.0]
["2026-09-25T13:35:55.505265+00:00", "trade", 5.2874, 1.0]
["2026-09-25T13:35:55.803700+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:56.004079+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:35:57.075118+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.801661+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.801691+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.804242+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.804698+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.814652+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:57.814962+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:35:59.992420+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:03.947654+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:05.021022+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:05.021844+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:10.893147+00:00", "trade", 5.28, 4.0]
["2026-09-25T13:36:12.906281+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:12.907126+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:36:14.019067+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:14.019528+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:14.020039+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:14.025928+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:14.050381+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:21.309985+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:36:21.310037+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:36:21.310042+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:36:21.310053+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:36:21.310118+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:36:21.310203+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:36:21.310207+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:36:21.310248+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:36:21.310249+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:36:21.310252+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:36:21.310255+00:00", "trade", 5.27, 15.0]
["2026-09-25T13:36:21.310303+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.310318+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.310329+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.310534+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.310580+00:00", "trade", 5.27, 347.0]
["2026-09-25T13:36:21.310640+00:00", "trade", 5.27, 65.0]
["2026-09-25T13:36:21.310659+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.310659+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.310724+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.310734+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.310755+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.310915+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.311128+00:00", "trade", 5.27, 48.0]
["2026-09-25T13:36:21.314619+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.330582+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.331574+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.510078+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.510560+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.510660+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.510725+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.510996+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:21.511006+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511346+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511346+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511402+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511447+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511477+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.511512+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.525771+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.525901+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.525916+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.526031+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.526037+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.526097+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.550028+00:00", "trade", 5.27, 246.0]
["2026-09-25T13:36:21.601140+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:21.601416+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:22.309574+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:22.310021+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:22.357423+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:22.357529+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:22.358030+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:23.028836+00:00", "trade", 5.27, 6.0]
["2026-09-25T13:36:24.000415+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:24.001026+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:24.642214+00:00", "trade", 5.26, 18.0]
["2026-09-25T13:36:24.642220+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.642231+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:36:24.642235+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:36:24.642246+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642247+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:36:24.642251+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642251+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642306+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642306+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642331+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642431+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:36:24.642477+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.642479+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:36:24.642497+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.642502+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.642517+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.642527+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.642627+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.642712+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.642953+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.643063+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.643123+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.643495+00:00", "trade", 5.26, 7.0]
["2026-09-25T13:36:24.643573+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.643684+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.643780+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.644266+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.644647+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.646611+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.646621+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.647107+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.652951+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.653379+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653410+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653416+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653419+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653468+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.653548+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:24.653581+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653588+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.653716+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653812+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.653906+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.654023+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:36:24.654173+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:36:24.654510+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.655031+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.655507+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:24.655934+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:25.306478+00:00", "trade", 5.2711, 3.0]
["2026-09-25T13:36:25.665719+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.375612+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.469255+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.469741+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.469862+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.470172+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.470257+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.658119+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:26.658575+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:29.992442+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:36:30.407780+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:30.408301+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:31.317097+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:35.803790+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:35.821603+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:36.683071+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:39.518513+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:40.488606+00:00", "trade", 5.254, 113.0]
["2026-09-25T13:36:41.283991+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:41.284953+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:44.034190+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:44.330810+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:45.792862+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:45.792864+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:36:45.792922+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:45.793503+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:45.793508+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:45.793533+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.793534+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:36:45.793579+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.793934+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794235+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794285+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794340+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794380+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794405+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794436+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794621+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.794741+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.796180+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.799372+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.799879+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:36:45.799904+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.800184+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.800425+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.800500+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.800540+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.800931+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.801452+00:00", "trade", 5.25, 90.0]
["2026-09-25T13:36:45.801943+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:45.923823+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:46.125568+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:48.095439+00:00", "trade", 5.25, 82.0]
["2026-09-25T13:36:48.096800+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:48.097261+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:48.098278+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:36:49.553403+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:36:53.995526+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:53.995751+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:53.996122+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:53.996523+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:53.996608+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:36:59.992471+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:03.520824+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.521100+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.521767+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.525982+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:03.526463+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:03.567701+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.568137+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.568137+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.568177+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:03.573881+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:03.574362+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:07.436783+00:00", "trade", 5.2631, 20.0]
["2026-09-25T13:37:07.963839+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:13.867055+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:13.867521+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:13.867952+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:13.868423+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:13.886381+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:16.037486+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:26.300793+00:00", "trade", 5.2479, 100.0]
["2026-09-25T13:37:27.251174+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.251696+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.252152+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.252217+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.252297+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.252512+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.252588+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.253009+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:27.253455+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:27.253475+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.253490+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:27.253931+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:29.992483+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.921948+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.922841+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.922841+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.922936+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.922946+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.923347+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.923402+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.923462+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.924349+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.924575+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.925151+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.925221+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:34.926254+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926254+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926549+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926579+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926610+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926810+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.926860+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:34.926910+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:34.927166+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:34.927662+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.927662+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:34.928088+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:34.929030+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:37.534310+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.693664+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.693669+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.694341+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:39.694381+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:39.694737+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.694782+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.694787+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.695584+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.695724+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.696536+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.762042+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.762789+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.762834+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.762954+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.766984+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.767089+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.767094+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.767931+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:39.768096+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.789022+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.789232+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.789723+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.790300+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.792365+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.792730+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.793232+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:41.793342+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.555712+00:00", "trade", 5.2501, 11.0]
["2026-09-25T13:37:42.557729+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.557996+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.557996+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558040+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558090+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558110+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558231+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558256+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558276+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558697+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.558812+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.563794+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.564175+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.564190+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.564195+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.564210+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.564290+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.564310+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.564430+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.564811+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.568335+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.568340+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.568380+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.569107+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.571126+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.571753+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.571793+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.574880+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.575517+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.575863+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.576424+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.576850+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.576915+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.577356+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.577411+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.577456+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.577872+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.577917+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.580298+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.580960+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.581696+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.581792+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.582343+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.583516+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.584072+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.584508+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.585049+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.585736+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.586287+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.586733+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.587225+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.587410+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.588006+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.605408+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.605643+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.606094+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.606140+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.606170+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.606681+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.617983+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.618268+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.618594+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.618669+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.618679+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.618729+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.618750+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.618920+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619331+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619341+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619401+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619401+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619416+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619431+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619491+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619506+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619561+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619586+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619592+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619597+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619612+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619612+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619627+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619677+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619737+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619747+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619752+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619772+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619827+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619842+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619842+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619897+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619917+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619922+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.619977+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.619982+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620008+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620043+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620053+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620068+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620118+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620133+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620168+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620208+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620208+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620243+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620288+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620313+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620317+00:00", "trade", 5.245, 3.0]
["2026-09-25T13:37:42.620358+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620408+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620439+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620519+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620569+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620594+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620619+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620659+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620679+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620684+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620749+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620749+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.620849+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.620885+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.621130+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.621245+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.621291+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.621321+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.621321+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:42.621406+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.621742+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.621812+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.929153+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.929619+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:42.930145+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.149577+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.150063+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.150103+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.150579+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.150980+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:43.152544+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:48.677428+00:00", "trade", 5.249, 21.0]
["2026-09-25T13:37:49.612865+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.792836+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.793337+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.842429+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:52.842900+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:52.842900+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:37:52.842960+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.842970+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843040+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843040+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843096+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843096+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843121+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843121+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843126+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843136+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843146+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843146+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843176+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843176+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843206+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843211+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843246+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.843792+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.848117+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:37:52.848614+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:37:53.355883+00:00", "trade", 5.255, 125.0]
["2026-09-25T13:37:53.356686+00:00", "trade", 5.255, 125.0]
["2026-09-25T13:37:53.356893+00:00", "trade", 5.255, 50.0]
["2026-09-25T13:37:59.992510+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:01.721100+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.721351+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721356+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.721366+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721526+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721531+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721591+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.721631+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721832+00:00", "quote", 5.23, 5.26]
["2026-09-25T13:38:01.721852+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722373+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722398+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722474+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722644+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722904+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722904+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722939+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.722980+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:01.723411+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.281426+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.281526+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.281551+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.281923+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.281937+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.288864+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.289425+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292407+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292457+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292508+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292558+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292823+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.292908+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:07.293019+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:08.086210+00:00", "trade", 5.2643, 6.0]
["2026-09-25T13:38:09.460773+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.460778+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.464908+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.465179+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.465494+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.465524+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:09.467845+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:09.468337+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:11.078074+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:11.078324+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:11.078610+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:11.079342+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:11.079367+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:11.178207+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:11.179595+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:12.375900+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:12.386976+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:13.353549+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:13.353549+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:13.353559+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:14.031080+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:15.560943+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:15.561399+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:16.241446+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:16.242293+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:16.242679+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.805344+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.805635+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806111+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806126+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806362+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806362+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806562+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806567+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806593+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806593+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806627+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806708+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806753+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806808+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806853+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806903+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.806928+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807038+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807073+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807284+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807510+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807510+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:17.807720+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.200853+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.201504+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.201529+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.201564+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.924929+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:19.926137+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:22.102071+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:22.814889+00:00", "trade", 5.254, 6.0]
["2026-09-25T13:38:23.149326+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.149401+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.149978+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150343+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150419+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150584+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150759+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150799+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.150955+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151005+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151065+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151085+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151165+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151215+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151240+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151306+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151306+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151747+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.151937+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.219267+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.384991+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.509683+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:23.510104+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:24.085813+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:24.574605+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:24.772751+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.175935+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.176135+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.176667+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.176722+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.176882+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:25.176907+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:26.262508+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.032665+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033141+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033166+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033316+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033577+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033722+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.033923+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034208+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034263+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034394+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034434+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034449+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034474+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034484+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034609+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034669+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034684+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034709+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.034955+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.035000+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.035131+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.035136+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.035847+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.035872+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.036203+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.036248+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.036378+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:27.036439+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:29.028946+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:29.028971+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:29.029718+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:29.992532+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:30.116247+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:30.116432+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.745052+00:00", "trade", 5.2545, 13.0]
["2026-09-25T13:38:32.746100+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746300+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746310+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746330+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746340+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746456+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.746841+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.747007+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.747533+00:00", "trade", 5.255, 10.0]
["2026-09-25T13:38:32.767395+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.767410+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.819158+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.819334+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.819359+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.820046+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.820231+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.820241+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.838880+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.838900+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.839301+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.839572+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.839652+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.839833+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.839893+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.914630+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.989052+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:32.989654+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:33.068276+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:33.168745+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:33.169086+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:33.541496+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:38:33.541496+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:33.541499+00:00", "trade", 5.25, 27.0]
["2026-09-25T13:38:33.541502+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:38:33.541807+00:00", "quote", 5.25, 5.25]
["2026-09-25T13:38:33.541902+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:38:33.541912+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542038+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542393+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542398+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542423+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542604+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542609+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542629+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542649+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542749+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542879+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.542914+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543000+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543025+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543160+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543200+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543230+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543441+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543626+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.543781+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.544062+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.544232+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.545831+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.546563+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.546874+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.546874+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.546939+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547004+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547019+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547044+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547044+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547104+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547435+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547510+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547535+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547681+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547786+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.547786+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.548262+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.548563+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.548723+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.548984+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.549756+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555007+00:00", "trade", 5.245, 100.0]
["2026-09-25T13:38:33.555058+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555284+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555605+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555645+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555715+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.555765+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.556086+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.556091+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.556091+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.556091+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.556151+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.562656+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.562686+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569247+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569518+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569518+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569553+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569643+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.569969+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.570009+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.570044+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.570044+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.570485+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.591695+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.592166+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.592618+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.593059+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.639233+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:33.696399+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.042743+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.042828+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.043169+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.043274+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.043790+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.044241+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.044682+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.047229+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.047765+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.053273+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.053759+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.053789+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.053814+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.054366+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.054566+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.055127+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.055563+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.055664+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.055749+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.055989+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.056049+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.056486+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.056601+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.056726+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.056781+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057207+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057207+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057227+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057227+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057242+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057247+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057258+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057262+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057287+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.057343+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.066630+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.066635+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.066710+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.924930+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:34.925412+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134224+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134249+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134279+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134434+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134630+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.134710+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.135236+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.135702+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.135782+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.135822+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.135983+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136439+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136439+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136529+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136534+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136559+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136609+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136649+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136915+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.136970+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.137000+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.137090+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.139927+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.144814+00:00", "trade", 5.245, 9.0]
["2026-09-25T13:38:37.145370+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.145841+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.146438+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.146438+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.146453+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.146894+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.146974+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147094+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147255+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147255+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147731+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147776+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147776+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147806+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147926+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.147926+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148132+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148132+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148202+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148202+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148212+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148217+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148372+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148377+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148377+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148397+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148397+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148397+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.148412+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.157213+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.158135+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.158301+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.168099+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.168300+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.168941+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.169182+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.169342+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.169382+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:37.169527+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:38.033341+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.238783+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239349+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239374+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239374+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239394+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239825+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:38:39.239835+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:39.240432+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:39.243524+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:39.262409+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:39.262689+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:39.263276+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:40.200038+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:44.085632+00:00", "trade", 5.2513, 6.0]
["2026-09-25T13:38:44.520521+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:47.441534+00:00", "trade", 5.25, 30.0]
["2026-09-25T13:38:47.595326+00:00", "trade", 5.25, 10.0]
["2026-09-25T13:38:49.030114+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:49.030540+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:49.316490+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:49.316926+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:49.337816+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:51.701015+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:51.701185+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:38:51.712868+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:56.947749+00:00", "trade", 5.254, 2.0]
["2026-09-25T13:38:56.949609+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:38:59.992545+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:00.886521+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.886616+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.886962+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.887012+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.887142+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.887471+00:00", "trade", 5.25, 4.0]
["2026-09-25T13:39:00.887543+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.891929+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.892410+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:00.892685+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:03.516875+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:06.916332+00:00", "trade", 5.2495, 7.0]
["2026-09-25T13:39:07.531551+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:07.532262+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:07.532724+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:07.532728+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:07.533185+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:07.535209+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:07.535691+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:10.033303+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:39:17.111525+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:17.144292+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:26.063285+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:39:27.127184+00:00", "quote", 5.25, 5.25]
["2026-09-25T13:39:27.127233+00:00", "trade", 5.25, 18.0]
["2026-09-25T13:39:27.127263+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:39:27.127279+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.127535+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.127766+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128096+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128116+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128562+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128568+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128618+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.128663+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.129064+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.129149+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.129545+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.129841+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.137739+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:27.138170+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.700759+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.701390+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.701681+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:39:29.701736+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.701896+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702012+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702012+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702177+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702282+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702448+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702453+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702458+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702518+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702813+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.702894+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.703245+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.703440+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:29.992567+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:30.309571+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:30.309772+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:30.310052+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:31.069754+00:00", "trade", 5.244, 1.0]
["2026-09-25T13:39:31.071012+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:31.071137+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.524563+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.526182+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.526217+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.526432+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.526492+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.526773+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.527590+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.527700+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.528212+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.528302+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.528307+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.528512+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.528783+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.529059+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.529299+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.529490+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.529635+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.529735+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.530993+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.531048+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.531710+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.531740+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.531975+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.532061+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.532136+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.532452+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.532487+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.532727+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.534436+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.534577+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.534622+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.535203+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.535313+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.535785+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.536040+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.536070+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.536125+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538105+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538276+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538280+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538341+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538381+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.538386+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.539518+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.542846+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543323+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543327+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543518+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543563+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543613+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543618+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543648+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543678+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543698+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543708+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543718+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543738+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543769+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543774+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543774+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543924+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543949+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.543949+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.544044+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.544054+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.544069+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.544169+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.544495+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.548284+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.548335+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.548801+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.548811+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.548866+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549166+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549352+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549437+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549447+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549462+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549673+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.549963+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.550234+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.550299+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.550449+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.550891+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.551567+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.551572+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.551612+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.551682+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.551697+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552113+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552214+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552229+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552234+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552935+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.552990+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553016+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553041+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553051+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553251+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553477+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.553502+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.554093+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.554604+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.555241+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.555291+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.555291+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.557155+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.557261+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.558158+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.558183+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.558193+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.558313+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.560644+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.561145+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.947288+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.947338+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.947844+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.947965+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.948000+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.948466+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.948536+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.948867+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.949022+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.949428+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.950250+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.963070+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.963171+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.963171+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:32.963632+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.019815+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.019876+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.020171+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.020507+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.020522+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.021590+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.021630+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:33.022542+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.122193+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.122834+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.122859+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.123190+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.123431+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:38.123596+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:46.481574+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:46.481830+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:46.481830+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:49.614049+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:39:59.086486+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121569+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121569+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121654+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121820+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121855+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.121955+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.122010+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.122251+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.122481+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.122526+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.129698+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.129718+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.130154+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.130596+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.234317+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.676238+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.676679+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.712088+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.813840+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.827247+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.929440+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.954204+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:39:59.992590+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.055119+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.527091+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.527096+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.532023+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.634476+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.680380+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.680676+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.680791+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.782714+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.870467+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:00.870503+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.055001+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.156026+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.232067+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.232097+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.309977+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:01.411880+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:02.921554+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:02.922126+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:02.922156+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:02.923008+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:03.010591+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:03.010997+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:05.143888+00:00", "trade", 5.244, 31.0]
["2026-09-25T13:40:06.120726+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.120832+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.320947+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.320998+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.321885+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.321995+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:06.322797+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:07.061032+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:07.185799+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:10.022808+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:10.023094+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:10.057896+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.191243+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.211403+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.231663+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.251783+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.271895+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.333100+00:00", "trade", 5.2477, 1.0]
["2026-09-25T13:40:16.924534+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:16.955249+00:00", "trade", 5.25, 3.0]
["2026-09-25T13:40:26.085372+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:26.085853+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:29.992612+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:37.200291+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:39.247479+00:00", "trade", 5.244, 1.0]
["2026-09-25T13:40:40.220732+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403371+00:00", "trade", 5.25, 122.0]
["2026-09-25T13:40:40.403374+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:40:40.403380+00:00", "trade", 5.25, 61.0]
["2026-09-25T13:40:40.403382+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403383+00:00", "trade", 5.25, 200.0]
["2026-09-25T13:40:40.403386+00:00", "trade", 5.25, 141.0]
["2026-09-25T13:40:40.403434+00:00", "trade", 5.25, 156.0]
["2026-09-25T13:40:40.403437+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:40:40.403440+00:00", "trade", 5.25, 1.0]
["2026-09-25T13:40:40.403446+00:00", "trade", 5.25, 9.0]
["2026-09-25T13:40:40.403467+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403472+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403502+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403502+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403507+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403507+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403557+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403632+00:00", "trade", 5.25, 70.0]
["2026-09-25T13:40:40.403682+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403692+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403697+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403718+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403788+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403918+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403918+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403918+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403958+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.403981+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:40:40.403993+00:00", "quote", 5.24, 5.25]
["2026-09-25T13:40:40.404023+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:40:40.404023+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:40:40.404033+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404033+00:00", "quote", 5.24, 5.26]
["2026-09-25T13:40:40.404079+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404118+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404139+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404514+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404580+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404595+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404615+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404635+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404660+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404715+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404735+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404956+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.404976+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405156+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405161+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405196+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405231+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405236+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.405261+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.408810+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.414333+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.437107+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.503701+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:40.640541+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:41.064113+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.461335+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.461515+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.462142+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.462177+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.462217+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.462548+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.462588+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463084+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463104+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463104+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463104+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463144+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463185+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463185+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463185+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.463185+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.467690+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.762551+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.762872+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.763062+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.763103+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.763153+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.763518+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.763539+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:42.764080+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:43.575249+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:43.575745+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:43.586470+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:44.790127+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:44.943987+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:40:44.943988+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:40:44.943990+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:40:44.944483+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:40:44.944770+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:40:44.944895+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.944968+00:00", "trade", 5.26, 59.0]
["2026-09-25T13:40:44.945006+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945031+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945186+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945512+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945512+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945552+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945572+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945698+00:00", "trade", 5.265, 10.0]
["2026-09-25T13:40:44.945708+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.945708+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:40:44.991321+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:44.991690+00:00", "trade", 5.27, 30.0]
["2026-09-25T13:40:45.100428+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:40:45.229414+00:00", "trade", 5.27, 216.0]
["2026-09-25T13:40:45.813611+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:45.813656+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:45.813661+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:45.948792+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:46.080721+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:46.080726+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:53.183380+00:00", "trade", 5.27, 44.0]
["2026-09-25T13:40:53.184036+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:53.184186+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:59.350168+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:40:59.992630+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:00.030875+00:00", "trade", 5.2601, 196.0]
["2026-09-25T13:41:06.366591+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:06.366646+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:06.367167+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:06.367513+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.181493+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.182120+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:07.182556+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:07.182601+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:41:07.182696+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.183002+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.183243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.183243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.235557+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.236033+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:07.236239+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:10.709958+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:10.710905+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:12.661062+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:13.355396+00:00", "trade", 5.274, 13.0]
["2026-09-25T13:41:13.356777+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:13.623015+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:13.623145+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:16.489576+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:16.938588+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:17.063786+00:00", "trade", 5.275, 5.0]
["2026-09-25T13:41:21.660814+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:21.661664+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.661938+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:41:21.662009+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662011+00:00", "trade", 5.28, 110.0]
["2026-09-25T13:41:21.662047+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:41:21.662070+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662071+00:00", "trade", 5.28, 2062.0]
["2026-09-25T13:41:21.662190+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662285+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:21.662285+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:21.662481+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662486+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662495+00:00", "trade", 5.28, 9.0]
["2026-09-25T13:41:21.662498+00:00", "trade", 5.28, 63.0]
["2026-09-25T13:41:21.662510+00:00", "trade", 5.28, 176.0]
["2026-09-25T13:41:21.662521+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:41:21.662586+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:21.662631+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:21.662631+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:41:21.662636+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.662676+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.662701+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.662721+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.662836+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663042+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663323+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663478+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663643+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663668+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663764+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.663834+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.667803+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.676158+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.676629+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.677090+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.677090+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.677546+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.694416+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.723932+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724027+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724037+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724067+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724623+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724628+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.724744+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.746986+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.747047+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.747272+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.762188+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:21.840639+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:22.078309+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:24.141465+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:24.980430+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:24.981121+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.053123+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.053378+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.053664+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.812358+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813014+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813060+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813115+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813385+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813471+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.813701+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.814007+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.814403+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.814859+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.814949+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.815024+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.815305+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.815305+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858177+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858207+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858392+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858653+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858718+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858728+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858798+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858808+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858859+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858884+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858909+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858909+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858909+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858924+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858924+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858949+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858949+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858969+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858979+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.858979+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859024+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859024+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859039+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859039+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859064+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859064+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859064+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859079+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859079+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859104+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859104+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859124+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859350+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859390+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859435+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859520+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.859595+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.860086+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.860192+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.860222+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.860994+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.861084+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.869925+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.870506+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.870712+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.870967+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.871428+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.871945+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.872496+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.872872+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.872972+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.873433+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.873754+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.873769+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.873799+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.873889+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.874521+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.912536+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.912902+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.913017+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.913343+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.913879+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.914085+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.914977+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915042+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915042+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915413+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915423+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915583+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.915934+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916310+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916340+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916345+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916390+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916415+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916420+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916420+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.916856+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.932900+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:25.933270+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.610764+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.960932+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.960952+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.961333+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.961368+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.961563+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.961608+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.962089+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.966931+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.967091+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.973296+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.973437+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.973757+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.973893+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:27.973893+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.040807+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041474+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041558+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041558+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041634+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041874+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.041949+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042005+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042050+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042070+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042070+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042461+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.042917+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.043077+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.043543+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.043679+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.043954+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.044064+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.044100+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.044796+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.045147+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.045398+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.045558+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.046355+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.046831+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:28.664344+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:29.992653+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:30.386199+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:30.387552+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:30.387552+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:30.388033+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:32.482478+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:32.902840+00:00", "trade", 5.29, 86.0]
["2026-09-25T13:41:32.903314+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:33.393048+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:33.493632+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:47.738902+00:00", "trade", 5.284, 13.0]
["2026-09-25T13:41:48.316056+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316086+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316091+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316106+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316542+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316547+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316708+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316808+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.316818+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317038+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317159+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317184+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317194+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317249+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317600+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.317735+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:48.421823+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:50.987573+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:50.988014+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:50.998740+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:51.901070+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:51.901551+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:51.901993+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:52.334516+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:52.442483+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:57.650065+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:57.650581+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:58.233091+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:59.340839+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:41:59.341331+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:59.341371+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:41:59.992675+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:00.299639+00:00", "trade", 5.2793, 12.0]
["2026-09-25T13:42:02.197658+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:15.570881+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:15.570906+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:15.571488+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.023312+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.034077+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.048046+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.048071+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.048442+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:16.566253+00:00", "trade", 5.2676, 6.0]
["2026-09-25T13:42:16.962592+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:42:16.963302+00:00", "trade", 5.285, 26.0]
["2026-09-25T13:42:16.964219+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:19.956675+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:19.983238+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:19.983714+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:21.589132+00:00", "trade", 5.284, 1.0]
["2026-09-25T13:42:23.111234+00:00", "trade", 5.285, 30.0]
["2026-09-25T13:42:23.251485+00:00", "trade", 5.285, 10.0]
["2026-09-25T13:42:26.019766+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.020222+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.020398+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.020804+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.020919+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.020919+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.021630+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.216068+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.220764+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.325082+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.338745+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.442481+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.448806+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:26.551576+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:27.005881+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:27.136707+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:27.160734+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:28.233425+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:28.239579+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:28.240045+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:28.528977+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:28.529413+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:29.992703+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:30.698526+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:30.698561+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:32.866907+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:32.867067+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:32.867107+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:32.867388+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:32.916835+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:34.986612+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:37.158541+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:37.158982+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:37.159022+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.312523+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.312568+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.313039+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.313240+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.313345+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.315119+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.372606+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.373293+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.373293+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:39.373738+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:40.552521+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:40.553323+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.291611+00:00", "trade", 5.2652, 1.0]
["2026-09-25T13:42:45.292983+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.293660+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.293745+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.294587+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.294617+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:45.311753+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:46.030587+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:46.030727+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:46.030847+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.369486+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:42:52.370887+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.371364+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.371845+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.588704+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:42:52.588955+00:00", "trade", 5.28, 18.0]
["2026-09-25T13:42:52.588956+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.588960+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:42:52.588963+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.588963+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:42:52.588993+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:42:52.589032+00:00", "trade", 5.28, 154.0]
["2026-09-25T13:42:52.589066+00:00", "trade", 5.28, 20.0]
["2026-09-25T13:42:52.589512+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589512+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589552+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589595+00:00", "trade", 5.28, 247.0]
["2026-09-25T13:42:52.589595+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.589607+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589625+00:00", "trade", 5.28, 300.0]
["2026-09-25T13:42:52.589625+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.589628+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.589628+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.589661+00:00", "trade", 5.28, 300.0]
["2026-09-25T13:42:52.589678+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589742+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:52.589743+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:42:52.589758+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:42:52.589783+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.589908+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.589958+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.589968+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590184+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590194+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590274+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590304+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590314+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590319+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590465+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590465+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590515+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590555+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590635+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.590888+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:42:52.594755+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.658160+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:52.674556+00:00", "trade", 5.275, 3.0]
["2026-09-25T13:42:55.835813+00:00", "trade", 5.274, 40.0]
["2026-09-25T13:42:56.021604+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:42:56.021932+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:42:56.022610+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.022630+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.024049+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.025763+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.025793+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.027497+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.037481+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:56.039866+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:57.237993+00:00", "trade", 5.28, 7.0]
["2026-09-25T13:42:57.238331+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:57.239118+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:57.276374+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:42:57.900786+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:59.134044+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:42:59.992716+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241274+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241284+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241309+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241329+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241595+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.241760+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.315295+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.315355+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.315791+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.316187+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.386239+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:01.526618+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.159545+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.407590+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.713113+00:00", "trade", 5.275, 3.0]
["2026-09-25T13:43:03.713753+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:43:03.713753+00:00", "trade", 5.27, 97.0]
["2026-09-25T13:43:03.713759+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.713759+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.713762+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.713762+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.713773+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:43:03.713943+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:43:03.713943+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:43:03.713984+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:43:03.714009+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.714009+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:43:03.714009+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714049+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714054+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714284+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714284+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714289+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714500+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714532+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.714535+00:00", "trade", 5.27, 66.0]
["2026-09-25T13:43:03.714538+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.714538+00:00", "trade", 5.27, 33.0]
["2026-09-25T13:43:03.714545+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714550+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714555+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714565+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714570+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714570+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714650+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714710+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714730+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714771+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714771+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714775+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714876+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714876+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.714971+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715011+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715131+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715131+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715245+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:03.715452+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715592+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715723+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.715768+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.716174+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.724975+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.735019+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.929802+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.930393+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.930839+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:03.935345+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.173436+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181405+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181405+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181505+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181520+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181565+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181645+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181681+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.181921+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.182523+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.182598+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.182708+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.183340+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.183525+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.183630+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.183761+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.184006+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:04.249868+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:05.283430+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:06.117995+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.465514+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.465950+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.465955+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.466586+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.466591+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.466631+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.466671+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.466687+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.467113+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.467554+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468456+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468471+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468511+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468546+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468546+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468591+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.468907+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.476034+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:07.586385+00:00", "trade", 5.2728, 24.0]
["2026-09-25T13:43:07.869028+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:09.858133+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:11.096086+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.340816+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341047+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341047+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341087+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341112+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341172+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:12.341483+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.699751+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.699781+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.699781+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.700232+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.700232+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:16.745003+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.085761+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.085761+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.085881+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.085962+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.085967+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:18.086082+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:23.176170+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:23.176736+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.341744+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.341824+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.341919+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.341919+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.342842+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.356198+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.356208+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413229+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413404+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413470+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413475+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413535+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413615+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.413855+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.414026+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.414743+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:25.415665+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.576643+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.577450+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.577496+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.577536+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.577536+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.577736+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.578378+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.578413+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:29.992723+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:34.873378+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:34.873839+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:34.873979+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:34.927450+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:43:35.177787+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:35.253777+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.320537+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.325794+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.326892+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.589020+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.589777+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.589852+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.589852+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.590243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.590303+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.591907+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.592423+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.754318+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.754754+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.755190+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:37.890548+00:00", "trade", 5.275, 3.0]
["2026-09-25T13:43:38.680811+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:39.687384+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:39.688277+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:39.932522+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:42.947842+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:46.367744+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.527930+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.527935+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.527960+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528005+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528135+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528281+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528396+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528396+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528416+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528456+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:48.528757+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.687204+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.687670+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.687675+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.688001+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.688432+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.688432+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:50.688873+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:52.523149+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:43:52.796886+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:52.796886+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.083051+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:43:54.083054+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:43:54.083060+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:54.083123+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:43:54.083745+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.083767+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:43:54.083806+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:43:54.083821+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.084216+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.084297+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.084332+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.834405+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:54.834596+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:43:59.992741+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:00.621947+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:01.544395+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:04.032192+00:00", "trade", 5.274, 17.0]
["2026-09-25T13:44:06.283012+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:06.562487+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:06.971705+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:06.973173+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:06.975215+00:00", "trade", 5.2704, 200.0]
["2026-09-25T13:44:06.977125+00:00", "trade", 5.2708, 200.0]
["2026-09-25T13:44:07.074680+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.075106+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.075161+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.077471+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.077917+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.078338+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.089029+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:07.181313+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:09.334247+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:09.334693+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:09.335175+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:11.325337+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:11.325828+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.631046+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.631051+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.631923+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.632365+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.642845+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:12.643326+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:15.874047+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:15.874494+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.366010+00:00", "trade", 5.275, 3000.0]
["2026-09-25T13:44:16.414162+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.414187+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.414633+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.414668+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.414683+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.415144+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.415189+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.415480+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.415640+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.416081+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.416603+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.464055+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.464536+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.466296+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.568173+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.881553+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.881593+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:16.961819+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.063110+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.207423+00:00", "trade", 5.275, 10.0]
["2026-09-25T13:44:17.220634+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.322456+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.829823+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.829848+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.830334+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.830775+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.860122+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:44:17.860197+00:00", "trade", 5.27, 20.0]
["2026-09-25T13:44:17.860386+00:00", "trade", 5.27, 64.0]
["2026-09-25T13:44:17.860386+00:00", "trade", 5.27, 59.0]
["2026-09-25T13:44:17.860410+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.860410+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:44:17.860656+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:44:17.860706+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:44:17.860711+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:44:17.860726+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:44:17.860726+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:44:17.860763+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:44:17.860791+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.860807+00:00", "trade", 5.27, 179.0]
["2026-09-25T13:44:17.860865+00:00", "trade", 5.27, 22.0]
["2026-09-25T13:44:17.860925+00:00", "trade", 5.27, 22.0]
["2026-09-25T13:44:17.861012+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.861135+00:00", "trade", 5.27, 44.0]
["2026-09-25T13:44:17.861272+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.861318+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.861353+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.861353+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.862044+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.869432+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:17.870489+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:18.150354+00:00", "trade", 5.27, 21.0]
["2026-09-25T13:44:19.140753+00:00", "trade", 5.27, 83.0]
["2026-09-25T13:44:19.140765+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141231+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141236+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141326+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141366+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141527+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141597+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.141647+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.142008+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.142123+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.142569+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.142569+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.143040+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.143301+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.144103+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:44:19.148318+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826606+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826611+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826671+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826701+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826776+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826901+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.826976+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827001+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827001+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827006+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827057+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827518+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827608+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827618+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.827843+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:19.831502+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:29.680636+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:29.992763+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:33.182843+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:33.183320+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:33.183330+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:33.183791+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:38.134912+00:00", "trade", 5.264, 2.0]
["2026-09-25T13:44:41.586841+00:00", "trade", 5.2709, 6.0]
["2026-09-25T13:44:42.334563+00:00", "trade", 5.265, 1.0]
["2026-09-25T13:44:48.132831+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023231+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023256+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023747+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023752+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023827+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.023987+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.026468+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:50.041038+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:51.277762+00:00", "trade", 5.265, 250.0]
["2026-09-25T13:44:53.502241+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:53.502656+00:00", "trade", 5.265, 38.0]
["2026-09-25T13:44:53.525501+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:44:53.527312+00:00", "trade", 5.26, 51.0]
["2026-09-25T13:44:53.527336+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:44:53.527357+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:44:53.528385+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:53.528806+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:53.528811+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:53.530289+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:53.530776+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:53.530959+00:00", "trade", 5.265, 69.0]
["2026-09-25T13:44:53.539860+00:00", "trade", 5.265, 4.0]
["2026-09-25T13:44:53.545962+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:53.559650+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:53.563656+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:53.567397+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:44:56.300211+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:56.300797+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:56.301203+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:56.301764+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:56.620187+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:58.281845+00:00", "trade", 5.265, 30.0]
["2026-09-25T13:44:58.989159+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:58.989260+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:44:59.992786+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:00.953786+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:01.758604+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:45:01.885364+00:00", "trade", 5.265, 35.0]
["2026-09-25T13:45:03.502922+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:03.503388+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:04.041448+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:04.041483+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:04.041573+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:04.044405+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:07.456293+00:00", "trade", 5.265, 59.0]
["2026-09-25T13:45:08.326145+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:08.382129+00:00", "trade", 5.2712, 107.0]
["2026-09-25T13:45:09.441107+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:09.441613+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:09.441778+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:09.442229+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:10.024133+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:12.014074+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:12.134457+00:00", "trade", 5.264, 2.0]
["2026-09-25T13:45:13.612831+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:13.613302+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:13.828639+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.022909+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.022919+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.022959+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.023541+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.023601+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.429461+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.429516+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.430017+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.433526+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.433616+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.433651+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.434092+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.434187+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.725991+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:17.886818+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:20.429329+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:21.031275+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:21.031771+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:23.425963+00:00", "trade", 5.265, 5.0]
["2026-09-25T13:45:25.771947+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:25.772158+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:25.772218+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:25.772809+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:25.772990+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:25.773782+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:26.065676+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:29.992809+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:31.229188+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:31.229619+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:31.689107+00:00", "trade", 5.265, 18.0]
["2026-09-25T13:45:34.959308+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:34.959353+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:34.959854+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:34.959969+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:34.960245+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:34.960450+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:37.935264+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:37.935700+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:37.935860+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:37.936136+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:37.936336+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:40.022050+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:40.022231+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:46.102122+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:46.103912+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:46.104343+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:46.104388+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:46.104558+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:57.276568+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:57.276753+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:57.277014+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:58.315372+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:45:59.992831+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:05.894461+00:00", "trade", 5.26, 9.0]
["2026-09-25T13:46:13.012307+00:00", "trade", 5.2617, 351.0]
["2026-09-25T13:46:13.012996+00:00", "trade", 5.26, 2149.0]
["2026-09-25T13:46:13.014032+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.014488+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.014498+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.639623+00:00", "trade", 5.26, 7500.0]
["2026-09-25T13:46:13.640309+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:46:13.640312+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:46:13.640312+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:46:13.640315+00:00", "trade", 5.26, 42.0]
["2026-09-25T13:46:13.640377+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640382+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640387+00:00", "trade", 5.26, 46.0]
["2026-09-25T13:46:13.640387+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640390+00:00", "trade", 5.26, 226.0]
["2026-09-25T13:46:13.640394+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:46:13.640394+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:46:13.640401+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:46:13.640401+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:46:13.640401+00:00", "trade", 5.26, 4.0]
["2026-09-25T13:46:13.640405+00:00", "trade", 5.26, 3.0]
["2026-09-25T13:46:13.640405+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:46:13.640405+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:46:13.640409+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:46:13.640409+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:46:13.640417+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640422+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640432+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640437+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640467+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640662+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.640948+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.641048+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.641224+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.641244+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:46:13.641409+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.646060+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:13.652049+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:46:13.791546+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:14.348160+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:46:14.354525+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:46:14.354558+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:46:14.354575+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:46:14.354585+00:00", "trade", 5.26, 144.0]
["2026-09-25T13:46:14.354585+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:46:14.354624+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:46:14.354630+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:46:14.354635+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355096+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355136+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355176+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355176+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355412+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355437+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355552+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355552+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.355893+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:14.605808+00:00", "trade", 5.2601, 61.0]
["2026-09-25T13:46:24.209277+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.209808+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.210119+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.210580+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.219581+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.219672+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.220153+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:24.535217+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:26.112512+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:27.640931+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:28.417147+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:28.417608+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:29.992844+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:31.594016+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:31.595139+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:31.595139+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:31.595655+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:32.241826+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:34.026661+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:46:37.555778+00:00", "trade", 5.255, 300.0]
["2026-09-25T13:46:37.555817+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:46:37.555822+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:38.348376+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:38.973899+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:39.076172+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:42.412535+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:42.572385+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:43.553092+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:43.662101+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:43.729637+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:44.586283+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:45.023463+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:46.786595+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285004+00:00", "trade", 5.26, 10.0]
["2026-09-25T13:46:52.285024+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285540+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285581+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285585+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285681+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.285816+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:52.286022+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:54.516947+00:00", "trade", 5.254, 3.0]
["2026-09-25T13:46:56.045644+00:00", "trade", 5.255, 5.0]
["2026-09-25T13:46:56.047325+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:46:59.992852+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:02.621662+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:02.622103+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:07.605723+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:09.525815+00:00", "trade", 5.2662, 100.0]
["2026-09-25T13:47:10.299634+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:10.553006+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:47:10.554068+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:10.554520+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:15.347982+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:18.101850+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:20.098110+00:00", "trade", 5.255, 2000.0]
["2026-09-25T13:47:21.145666+00:00", "trade", 5.2548, 59.0]
["2026-09-25T13:47:21.804737+00:00", "trade", 5.255, 2.0]
["2026-09-25T13:47:23.488858+00:00", "trade", 5.2515, 1.0]
["2026-09-25T13:47:26.845921+00:00", "trade", 5.263, 6.0]
["2026-09-25T13:47:27.786897+00:00", "trade", 5.26, 12.0]
["2026-09-25T13:47:27.787320+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:28.868758+00:00", "trade", 5.2609, 2.0]
["2026-09-25T13:47:29.992869+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:33.449000+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:47:33.449397+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:47:34.019343+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:34.020060+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:34.022867+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:34.863300+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:39.056866+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:39.057723+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:41.011619+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:42.524431+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:42.775047+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:43.259970+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:44.190114+00:00", "trade", 5.26, 1.0]
["2026-09-25T13:47:44.323524+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:46.666734+00:00", "trade", 5.2629, 4.0]
["2026-09-25T13:47:47.484986+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:48.692958+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.544697+00:00", "trade", 5.26, 9.0]
["2026-09-25T13:47:49.552639+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.553505+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:47:49.553508+00:00", "trade", 5.26, 5.0]
["2026-09-25T13:47:49.553580+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.553766+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.553790+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.553790+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.553795+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.553810+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.554051+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.554096+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.554122+00:00", "trade", 5.26, 78.0]
["2026-09-25T13:47:49.554122+00:00", "trade", 5.26, 93.0]
["2026-09-25T13:47:49.554124+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.554126+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.554136+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.554172+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.554186+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:47:49.554211+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.554292+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:47:49.554337+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:47:49.554357+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:47:49.554374+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.554397+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554404+00:00", "trade", 5.26, 34.0]
["2026-09-25T13:47:49.554507+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554547+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554557+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554567+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554673+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.554873+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.555113+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.555349+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.557920+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.558476+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.565453+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.566080+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:49.573581+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:47:49.655327+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:51.806741+00:00", "trade", 5.2592, 1.0]
["2026-09-25T13:47:53.060448+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.063811+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.063836+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.063846+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.064363+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.068457+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.377036+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.759706+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:53.760282+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:47:56.063429+00:00", "trade", 5.2632, 100.0]
["2026-09-25T13:47:59.992897+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.222403+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.222744+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.222769+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.223290+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.223716+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:00.223911+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:02.926422+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:02.926623+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:02.926703+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:04.429150+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:04.429591+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:10.244032+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:11.045508+00:00", "trade", 5.265, 3.0]
["2026-09-25T13:48:17.600950+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:17.601391+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:19.563145+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:19.819354+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:20.610686+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:20.610811+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:27.090955+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:28.870735+00:00", "trade", 5.2592, 32.0]
["2026-09-25T13:48:29.992925+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:30.417552+00:00", "trade", 5.265, 250.0]
["2026-09-25T13:48:34.488960+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:37.009755+00:00", "trade", 5.264, 13.0]
["2026-09-25T13:48:38.450325+00:00", "trade", 5.265, 100.0]
["2026-09-25T13:48:38.450860+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:48:38.451043+00:00", "trade", 5.265, 80.0]
["2026-09-25T13:48:38.451043+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:48:38.451046+00:00", "trade", 5.26, 14.0]
["2026-09-25T13:48:38.451101+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.451106+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.451126+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.451146+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.451404+00:00", "trade", 5.265, 29.0]
["2026-09-25T13:48:38.451473+00:00", "trade", 5.26, 149.0]
["2026-09-25T13:48:38.451473+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:48:38.451476+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:48:38.451485+00:00", "trade", 5.26, 51.0]
["2026-09-25T13:48:38.451517+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.451602+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.452351+00:00", "trade", 5.2641, 1.0]
["2026-09-25T13:48:38.453013+00:00", "trade", 5.265, 5.0]
["2026-09-25T13:48:38.466212+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.494875+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:38.494956+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:42.363042+00:00", "trade", 5.265, 40.0]
["2026-09-25T13:48:42.363709+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:42.364186+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:44.541468+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:44.905584+00:00", "trade", 5.2655, 50.0]
["2026-09-25T13:48:50.273908+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:51.203488+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:51.203794+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:52.466664+00:00", "trade", 5.2596, 53.0]
["2026-09-25T13:48:56.210873+00:00", "trade", 5.2624, 11.0]
["2026-09-25T13:48:57.421012+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:58.020633+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:58.020698+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:58.020984+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:58.021675+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:58.555740+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:48:59.992948+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920091+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920094+00:00", "trade", 5.27, 35.0]
["2026-09-25T13:49:00.920097+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:49:00.920157+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920157+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920163+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920177+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920177+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920347+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:49:00.920373+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920383+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920388+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920408+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920413+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920413+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920418+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920638+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920648+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920658+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:00.920668+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:00.920720+00:00", "trade", 5.27, 28.0]
["2026-09-25T13:49:00.920723+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920723+00:00", "trade", 5.27, 117.0]
["2026-09-25T13:49:00.920724+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:00.920726+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920759+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:00.920759+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:00.920771+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:00.920789+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.920795+00:00", "trade", 5.27, 153.0]
["2026-09-25T13:49:00.920801+00:00", "trade", 5.27, 7.0]
["2026-09-25T13:49:00.920829+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.920849+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.920884+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.920904+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.921070+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.921150+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.921270+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.921430+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.922371+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:49:00.922468+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.922643+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.924398+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.924603+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.960182+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.985814+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.985818+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.986269+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.986751+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:49:00.990334+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.990775+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.990775+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:00.998554+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:49:01.019649+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:01.020932+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:01.120875+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:01.120975+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:01.921424+00:00", "trade", 5.275, 1.0]
["2026-09-25T13:49:03.284038+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.285140+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:49:03.316370+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.316691+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.316851+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.317127+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.580989+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.581535+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.581686+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.585956+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:03.594125+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:05.787816+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:08.453739+00:00", "trade", 5.2688, 2.0]
["2026-09-25T13:49:11.142418+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:11.142669+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:11.142699+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:11.142799+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:11.143470+00:00", "trade", 5.27, 79.0]
["2026-09-25T13:49:11.144072+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:11.144112+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:17.022707+00:00", "trade", 5.275, 250.0]
["2026-09-25T13:49:17.301278+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:17.301744+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:17.302195+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:19.530393+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:19.530839+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:20.361389+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:21.665013+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:22.002842+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:23.772875+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:25.142863+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:25.572164+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:29.992970+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:30.592545+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:49:30.607307+00:00", "trade", 5.275, 3.0]
["2026-09-25T13:49:30.954467+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:38.108153+00:00", "trade", 5.275, 30.0]
["2026-09-25T13:49:39.663294+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:40.547511+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:40.547978+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:40.548454+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:40.548719+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.485309+00:00", "trade", 5.2666, 84.0]
["2026-09-25T13:49:41.961248+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.961494+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.961649+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.961729+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.962180+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:41.962691+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:42.038306+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:43.913330+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:44.548089+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:45.121955+00:00", "trade", 5.274, 15.0]
["2026-09-25T13:49:47.760847+00:00", "trade", 5.275, 65.0]
["2026-09-25T13:49:47.762155+00:00", "trade", 5.2742, 1.0]
["2026-09-25T13:49:50.588321+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:50.589454+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.681870+00:00", "trade", 5.2701, 671.0]
["2026-09-25T13:49:51.681897+00:00", "trade", 5.27, 12.0]
["2026-09-25T13:49:51.681900+00:00", "trade", 5.27, 12.0]
["2026-09-25T13:49:51.681906+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.681991+00:00", "trade", 5.27, 66.0]
["2026-09-25T13:49:51.681991+00:00", "trade", 5.27, 29.0]
["2026-09-25T13:49:51.681997+00:00", "trade", 5.27, 49.0]
["2026-09-25T13:49:51.681997+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682000+00:00", "trade", 5.27, 262.0]
["2026-09-25T13:49:51.682012+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:49:51.682067+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682072+00:00", "trade", 5.27, 598.0]
["2026-09-25T13:49:51.682097+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682213+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682216+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682237+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682243+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682247+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682257+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682267+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682287+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682418+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:49:51.682438+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682448+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682463+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682483+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:49:51.682487+00:00", "trade", 5.27, 302.0]
["2026-09-25T13:49:51.682518+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:51.682559+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:51.682559+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:51.682589+00:00", "trade", 5.27, 152.0]
["2026-09-25T13:49:51.682607+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682611+00:00", "trade", 5.27, 152.0]
["2026-09-25T13:49:51.682611+00:00", "trade", 5.27, 56.0]
["2026-09-25T13:49:51.682614+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682614+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.682618+00:00", "quote", 5.27, 5.27]
["2026-09-25T13:49:51.682653+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.682713+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.682718+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.682768+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.683244+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.683870+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.683870+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.683873+00:00", "trade", 5.26, 668.0]
["2026-09-25T13:49:51.683894+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.683946+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684411+00:00", "trade", 5.26, 9.0]
["2026-09-25T13:49:51.684442+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684442+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684468+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684492+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684528+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684553+00:00", "trade", 5.26, 15.0]
["2026-09-25T13:49:51.684553+00:00", "trade", 5.26, 2.0]
["2026-09-25T13:49:51.684556+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.684663+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684673+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684808+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684939+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.684969+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685099+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685119+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685124+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685244+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685249+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.685580+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.685625+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.685730+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.685941+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686167+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686171+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686201+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686252+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686252+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686257+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686492+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686492+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.686648+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.687089+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.687249+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.689662+00:00", "trade", 5.27, 3.0]
["2026-09-25T13:49:51.697253+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.697734+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.698215+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.698255+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.698295+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.698456+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.698736+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.698892+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.698907+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.699212+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.702346+00:00", "trade", 5.26, 499.0]
["2026-09-25T13:49:51.702695+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.702698+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.702710+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.702771+00:00", "quote", 5.25, 5.27]
["2026-09-25T13:49:51.703350+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.704836+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.704992+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.705819+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.706210+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:49:51.709186+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.709372+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.709417+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710229+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710259+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710339+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710391+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:49:51.710391+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:49:51.710393+00:00", "trade", 5.255, 100.0]
["2026-09-25T13:49:51.710394+00:00", "quote", 5.25, 5.25]
["2026-09-25T13:49:51.710396+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:49:51.710396+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:49:51.710439+00:00", "quote", 5.25, 5.25]
["2026-09-25T13:49:51.710449+00:00", "quote", 5.25, 5.25]
["2026-09-25T13:49:51.710450+00:00", "trade", 5.25, 1400.0]
["2026-09-25T13:49:51.710468+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:49:51.710469+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710504+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710520+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710534+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710539+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710553+00:00", "trade", 5.26, 7840.0]
["2026-09-25T13:49:51.710554+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710559+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710605+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710667+00:00", "trade", 5.26, 35360.0]
["2026-09-25T13:49:51.710670+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710740+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710787+00:00", "trade", 5.255, 200.0]
["2026-09-25T13:49:51.710820+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.710877+00:00", "trade", 5.26, 98.0]
["2026-09-25T13:49:51.710880+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:49:51.710938+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:49:51.710956+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:49:51.710965+00:00", "trade", 5.25, 91.0]
["2026-09-25T13:49:51.710968+00:00", "trade", 5.25, 69.0]
["2026-09-25T13:49:51.711049+00:00", "trade", 5.26, 59.0]
["2026-09-25T13:49:51.711052+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.711058+00:00", "trade", 5.26, 200.0]
["2026-09-25T13:49:51.711131+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711151+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711171+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711201+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711211+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711216+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711216+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711221+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711221+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711231+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711239+00:00", "trade", 5.26, 11.0]
["2026-09-25T13:49:51.711261+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711307+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711307+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711311+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711331+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711342+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711345+00:00", "trade", 5.27, 100.0]
["2026-09-25T13:49:51.711345+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:49:51.711349+00:00", "trade", 5.27, 200.0]
["2026-09-25T13:49:51.711349+00:00", "trade", 5.27, 60.0]
["2026-09-25T13:49:51.711366+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711366+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711371+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711377+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711382+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711427+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711432+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711440+00:00", "trade", 5.25, 100.0]
["2026-09-25T13:49:51.711462+00:00", "quote", 5.25, 5.26]
["2026-09-25T13:49:51.711472+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711497+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711517+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711532+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711532+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711532+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711562+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711577+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711582+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711582+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.711596+00:00", "trade", 5.26, 300.0]
["2026-09-25T13:49:51.711599+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.711657+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711662+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711677+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.711682+00:00", "quote", 5.26, 5.26]
["2026-09-25T13:49:51.711697+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.711813+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.711818+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.711948+00:00", "trade", 5.2602, 51.0]
["2026-09-25T13:49:51.712018+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712098+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712098+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712143+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712259+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712294+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.712299+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.712379+00:00", "quote", 5.26, 5.27]
["2026-09-25T13:49:51.712419+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.712619+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.712718+00:00", "trade", 5.26, 100.0]
["2026-09-25T13:49:51.712718+00:00", "trade", 5.26, 144.0]
["2026-09-25T13:49:51.712721+00:00", "trade", 5.26, 6.0]
["2026-09-25T13:49:51.712740+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.712750+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.713276+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.714459+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.714900+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.716669+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.717080+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.731106+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:49:51.766882+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:49:51.768479+00:00", "trade", 5.27, 2.0]
["2026-09-25T13:49:51.783464+00:00", "trade", 5.27, 400.0]
["2026-09-25T13:49:51.784480+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.804488+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.805154+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.812011+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.812251+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.812492+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:51.866350+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:52.092703+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:52.333461+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:52.348080+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:52.348637+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:52.359760+00:00", "trade", 5.27, 400.0]
["2026-09-25T13:49:54.480496+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:56.500855+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:56.956804+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:49:57.806428+00:00", "trade", 5.2609, 15.0]
["2026-09-25T13:49:57.808037+00:00", "trade", 5.27, 10.0]
["2026-09-25T13:49:59.992988+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:50:00.792369+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:50:02.642613+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:50:02.684339+00:00", "quote", 5.26, 5.28]
["2026-09-25T13:50:02.684342+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684342+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684345+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:50:02.684372+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:50:02.684372+00:00", "trade", 5.28, 60.0]
["2026-09-25T13:50:02.684375+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:50:02.684378+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684381+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:50:02.684387+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:50:02.684396+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:50:02.684399+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684402+00:00", "trade", 5.28, 35.0]
["2026-09-25T13:50:02.684403+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684418+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684516+00:00", "trade", 5.28, 11.0]
["2026-09-25T13:50:02.684538+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684563+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684589+00:00", "trade", 5.28, 56.0]
["2026-09-25T13:50:02.684591+00:00", "trade", 5.28, 21.0]
["2026-09-25T13:50:02.684594+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:50:02.684613+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684613+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684619+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684624+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684628+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684628+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684633+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684638+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684638+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684643+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684648+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684653+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:50:02.684879+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:50:02.684914+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:50:02.684929+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:50:02.684955+00:00", "trade", 5.28, 12.0]
["2026-09-25T13:50:02.684958+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:50:02.684967+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684967+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684967+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684988+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.684994+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:50:02.685019+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:50:02.685022+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:50:02.685029+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685029+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685044+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685069+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685139+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685144+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685220+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685220+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.685500+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686017+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686017+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686021+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686107+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686387+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.686615+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:50:02.686778+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.690281+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:50:02.693058+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.693609+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.693655+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.693655+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.694151+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.694211+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.694241+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.698322+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:50:02.699288+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.699739+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.700190+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.701242+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:50:02.701734+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.717917+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.785498+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.940386+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:02.953220+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:50:03.002934+00:00", "trade", 5.285, 3.0]
["2026-09-25T13:50:04.803456+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:05.960287+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:05.960467+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.170000+00:00", "trade", 5.285, 4.0]
["2026-09-25T13:50:08.300712+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.300752+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.301012+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.301208+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.301589+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.598821+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:08.685648+00:00", "trade", 5.2612, 3.0]
["2026-09-25T13:50:08.686845+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:09.500349+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:10.560299+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:16.802652+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:16.803134+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:21.713742+00:00", "trade", 5.2685, 5.0]
["2026-09-25T13:50:22.536942+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.538075+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.538877+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.538907+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.539353+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.539398+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.539398+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:22.539879+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:23.680862+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:24.913949+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:25.611954+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:25.613557+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.022709+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:27.341977+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.341987+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.341997+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.342253+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.342539+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:50:27.342569+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:50:27.342910+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.342915+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:50:27.342970+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:50:27.343094+00:00", "trade", 5.29, 35.0]
["2026-09-25T13:50:27.343105+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:50:27.343112+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:50:27.343120+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343130+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343135+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343140+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343160+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343170+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:50:27.343361+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343481+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343651+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343666+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343817+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343867+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343867+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.343927+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.344087+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.344193+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.344599+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.344639+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.348142+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.348172+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.357083+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.357549+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.361615+00:00", "trade", 5.29, 11.0]
["2026-09-25T13:50:27.362045+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.399520+00:00", "trade", 5.29, 59.0]
["2026-09-25T13:50:27.400657+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:27.850366+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.560878+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.560918+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.561399+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.562442+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.562948+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.563745+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.748580+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:29.992996+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.199101+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.199547+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.213159+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.213615+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.219078+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.223414+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:30.351676+00:00", "trade", 5.2806, 14.0]
["2026-09-25T13:50:31.430942+00:00", "trade", 5.29, 3215.0]
["2026-09-25T13:50:31.430981+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:31.430987+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:31.431588+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:31.431609+00:00", "trade", 5.295, 77.0]
["2026-09-25T13:50:31.431967+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.432118+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.432198+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.432229+00:00", "trade", 5.29, 23.0]
["2026-09-25T13:50:31.432669+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.432669+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.434087+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.434248+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.717732+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.718524+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.718819+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.718945+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:31.999341+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:32.018677+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:32.045606+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:33.126048+00:00", "trade", 5.2632, 19.0]
["2026-09-25T13:50:33.400483+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:33.400513+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:33.941164+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:35.509402+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:36.746832+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:36.748026+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:36.773626+00:00", "trade", 5.295, 1.0]
["2026-09-25T13:50:42.365103+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:42.366023+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:42.366286+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:42.366723+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:42.367229+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:42.367232+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:44.765786+00:00", "trade", 5.2632, 21.0]
["2026-09-25T13:50:49.200235+00:00", "trade", 5.295, 20.0]
["2026-09-25T13:50:50.901636+00:00", "trade", 5.295, 100.0]
["2026-09-25T13:50:51.022851+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:51.022914+00:00", "trade", 5.29, 131.0]
["2026-09-25T13:50:51.022995+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:50:51.023165+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:51.023551+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:51.023615+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:50:51.023812+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:51.061501+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:51.715731+00:00", "trade", 5.2912, 5.0]
["2026-09-25T13:50:56.534966+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.535276+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.555367+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.575469+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.595539+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.615666+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.635742+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.655784+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.675947+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.696026+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.716108+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.736172+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.756259+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.776413+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.796651+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:56.816787+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:50:57.080268+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:57.080979+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:58.079423+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:58.745698+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:58.745723+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:59.785610+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:59.785625+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:50:59.993009+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:01.433737+00:00", "trade", 5.2937, 10.0]
["2026-09-25T13:51:02.943829+00:00", "trade", 5.2908, 4.0]
["2026-09-25T13:51:03.163317+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:03.163347+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:03.164073+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.661026+00:00", "trade", 5.295, 79.0]
["2026-09-25T13:51:04.667512+00:00", "trade", 5.295, 200.0]
["2026-09-25T13:51:04.671581+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.671587+00:00", "trade", 5.29, 145.0]
["2026-09-25T13:51:04.671587+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.671635+00:00", "trade", 5.29, 30.0]
["2026-09-25T13:51:04.671686+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:04.671689+00:00", "trade", 5.29, 5.0]
["2026-09-25T13:51:04.671764+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671834+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671837+00:00", "trade", 5.29, 279.0]
["2026-09-25T13:51:04.671837+00:00", "trade", 5.29, 83.0]
["2026-09-25T13:51:04.671840+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:04.671843+00:00", "trade", 5.29, 226.0]
["2026-09-25T13:51:04.671847+00:00", "trade", 5.29, 3.0]
["2026-09-25T13:51:04.671847+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:04.671849+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:04.671849+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:04.671864+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671864+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671876+00:00", "trade", 5.29, 1.0]
["2026-09-25T13:51:04.671879+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671891+00:00", "trade", 5.29, 77.0]
["2026-09-25T13:51:04.671904+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671914+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671924+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671939+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.671951+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.671960+00:00", "trade", 5.29, 2.0]
["2026-09-25T13:51:04.671984+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672004+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672129+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672129+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672139+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672149+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:51:04.672164+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:51:04.672199+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:51:04.672215+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:51:04.672215+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:51:04.672229+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:51:04.672252+00:00", "trade", 5.29, 146.0]
["2026-09-25T13:51:04.672252+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.672255+00:00", "trade", 5.29, 28.0]
["2026-09-25T13:51:04.672255+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.672270+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:51:04.672295+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672300+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672310+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672360+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672460+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672851+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672891+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.672931+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.673046+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.673051+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.674811+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.675292+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:04.771967+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:05.029017+00:00", "trade", 5.285, 24.0]
["2026-09-25T13:51:05.029850+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:05.847309+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:05.847464+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:06.667800+00:00", "trade", 5.285, 272.0]
["2026-09-25T13:51:06.880972+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:07.020739+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:08.302030+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:08.305473+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:09.108493+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:10.199136+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:12.059415+00:00", "trade", 5.285, 6.0]
["2026-09-25T13:51:15.435432+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:15.648152+00:00", "trade", 5.28, 75.0]
["2026-09-25T13:51:18.846954+00:00", "trade", 5.2815, 400.0]
["2026-09-25T13:51:18.868572+00:00", "trade", 5.29, 22.0]
["2026-09-25T13:51:20.028833+00:00", "trade", 5.285, 6.0]
["2026-09-25T13:51:20.534967+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:21.365797+00:00", "trade", 5.2646, 43.0]
["2026-09-25T13:51:22.140938+00:00", "trade", 5.28, 40.0]
["2026-09-25T13:51:22.141050+00:00", "trade", 5.28, 85.0]
["2026-09-25T13:51:22.141050+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:22.141052+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:22.141052+00:00", "trade", 5.28, 21.0]
["2026-09-25T13:51:22.141086+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.141428+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:22.141434+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:22.141607+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.141607+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.141642+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.141848+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.141868+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.141928+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.142088+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142088+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142134+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142134+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142169+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142364+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142409+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142525+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.142610+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.142610+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.142610+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143041+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143041+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143041+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143051+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143091+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.143522+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.199800+00:00", "trade", 5.28, 1.0]
["2026-09-25T13:51:22.230987+00:00", "trade", 5.28, 400.0]
["2026-09-25T13:51:22.302124+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.302415+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.302711+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.302765+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:51:22.303302+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347227+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347241+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347276+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347276+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347617+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.347637+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.348168+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:22.348199+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484170+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484240+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484831+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484912+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484937+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484942+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.484977+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.485217+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.485282+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.485348+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.521198+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.522696+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.523483+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.523528+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:23.523533+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:24.027502+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:24.029461+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:24.033406+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.831371+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.831382+00:00", "trade", 5.275, 300.0]
["2026-09-25T13:51:25.831890+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:25.832208+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.833012+00:00", "trade", 5.275, 300.0]
["2026-09-25T13:51:25.833892+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.834012+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.834443+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.834889+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.834894+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:25.889795+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:27.160160+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:27.441557+00:00", "trade", 5.274, 7.0]
["2026-09-25T13:51:28.588301+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:28.588326+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:28.589614+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:29.920135+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:29.930431+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:29.930882+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:29.932007+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:29.993016+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:30.436429+00:00", "trade", 5.2834, 2.0]
["2026-09-25T13:51:30.437222+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:30.439102+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:30.442410+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:32.118054+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:33.754549+00:00", "trade", 5.275, 450.0]
["2026-09-25T13:51:33.756576+00:00", "trade", 5.275, 1.0]
["2026-09-25T13:51:34.064743+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.065314+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.065966+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.384629+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.384633+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.385069+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.487533+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.488009+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.488009+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.538760+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.640672+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.652435+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.652475+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.674894+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.675624+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.676523+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.677964+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.688375+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.688462+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.689268+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.689319+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.689743+00:00", "trade", 5.275, 20.0]
["2026-09-25T13:51:34.690050+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690065+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690200+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690672+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690672+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690675+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.690873+00:00", "trade", 5.275, 300.0]
["2026-09-25T13:51:34.691183+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.692260+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.692263+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.692263+00:00", "trade", 5.275, 5.0]
["2026-09-25T13:51:34.704385+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.711638+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.722500+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:51:34.869185+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943594+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:34.943597+00:00", "trade", 5.28, 250.0]
["2026-09-25T13:51:34.943597+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943642+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:51:34.943655+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:51:34.943655+00:00", "trade", 5.28, 200.0]
["2026-09-25T13:51:34.943718+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943738+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943753+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943788+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943853+00:00", "trade", 5.28, 29.0]
["2026-09-25T13:51:34.943853+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:34.943873+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943883+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943893+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943898+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943898+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943903+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.943903+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:51:34.944134+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:51:34.944169+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:51:34.944204+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:51:34.944232+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:34.944232+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:34.944232+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:34.944236+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:51:34.944239+00:00", "quote", 5.28, 5.28]
["2026-09-25T13:51:34.944249+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944349+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944369+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944449+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944615+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944690+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944730+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944730+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944810+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944890+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944931+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.944942+00:00", "trade", 5.2762, 20.0]
["2026-09-25T13:51:34.945171+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.946053+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.946529+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.946770+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.947652+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.947893+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:34.958047+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:51:34.959415+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:35.129590+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:35.130236+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:35.130507+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:35.945354+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:38.800463+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.582994+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583169+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583179+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583184+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583194+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583224+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583239+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583259+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583264+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583430+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.583450+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.586923+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.587635+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.601879+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.602390+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.624532+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:39.743049+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.019617+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.801351+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.801522+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.801526+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.801552+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.801968+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.801968+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.801968+00:00", "quote", 5.28, 5.3]
["2026-09-25T13:51:42.802008+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.802008+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.802043+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.802484+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:42.803767+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.739968+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.739998+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.740143+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.740243+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.740649+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.741091+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.742103+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.742554+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.742589+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.743020+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.754232+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.754668+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.755104+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.767233+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.873936+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:43.884637+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:44.048852+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:44.851478+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:51:45.238225+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.339592+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.340068+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.509004+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.509646+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.610360+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.610796+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.798337+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.798778+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.932942+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:45.933383+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.060506+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.060932+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.487471+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.505970+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.646093+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.646559+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.747048+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.747449+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.882931+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.883332+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.985360+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:46.985796+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.136369+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.136815+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.251052+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.251467+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.405824+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.406261+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.509055+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.509456+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.713511+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.713957+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.819117+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:47.819553+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.422777+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.423234+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.548817+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.549263+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.688865+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.689276+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.812549+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:48.812985+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.001729+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.002180+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.147506+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.147987+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.249573+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.250019+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.355615+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.356016+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.482898+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.483339+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.599094+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.599535+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.700526+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:49.792795+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:50.062647+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:50.117878+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:50.878421+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:50.879088+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:52.296890+00:00", "trade", 5.285, 823.0]
["2026-09-25T13:51:52.302381+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:52.306080+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:51:52.393636+00:00", "trade", 5.285, 500.0]
["2026-09-25T13:51:54.416790+00:00", "trade", 5.285, 20.0]
["2026-09-25T13:51:57.854197+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:51:57.855490+00:00", "trade", 5.2835, 20.0]
["2026-09-25T13:51:59.951816+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:59.952297+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:51:59.993034+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.001554+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.002035+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.140404+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.140875+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.257598+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.257999+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.370065+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.370516+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.509026+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.509467+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.686297+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.686698+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.869879+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.870355+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.987238+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:00.987674+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:01.090147+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:01.550541+00:00", "trade", 5.284, 100.0]
["2026-09-25T13:52:05.187025+00:00", "trade", 5.2658, 36.0]
["2026-09-25T13:52:05.916278+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.025407+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.025848+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.128893+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.206568+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.372888+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.572363+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.691732+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.692929+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.802755+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:06.815731+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:08.852419+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:09.091192+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:09.282171+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:09.282361+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:09.766824+00:00", "trade", 5.285, 39.0]
["2026-09-25T13:52:09.766951+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:52:09.767414+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:52:11.528863+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:11.568913+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:12.480812+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:17.446001+00:00", "trade", 5.2841, 4.0]
["2026-09-25T13:52:18.666573+00:00", "trade", 5.2658, 14.0]
["2026-09-25T13:52:20.370725+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:52:20.370972+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.371017+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:52:20.379413+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:52:20.382510+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:52:20.382513+00:00", "trade", 5.28, 19.0]
["2026-09-25T13:52:20.382576+00:00", "trade", 5.28, 40.0]
["2026-09-25T13:52:20.382763+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:52:20.382786+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.382806+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.383056+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.383061+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.383093+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:52:20.383114+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:52:20.383131+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:52:20.383156+00:00", "trade", 5.28, 150.0]
["2026-09-25T13:52:20.383156+00:00", "trade", 5.28, 150.0]
["2026-09-25T13:52:20.383160+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:52:20.383182+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:52:20.383193+00:00", "trade", 5.28, 100.0]
["2026-09-25T13:52:20.383222+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383252+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383307+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383322+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383658+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383698+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383728+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383818+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.383938+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.385502+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.385848+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.385938+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.386705+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:20.388023+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:22.995017+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:24.440895+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:24.440895+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:24.440895+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:24.441336+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:24.443060+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:26.780939+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:26.781019+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:26.781300+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:27.856734+00:00", "trade", 5.2813, 11.0]
["2026-09-25T13:52:29.993056+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:32.838031+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:32.838507+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:32.838507+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:32.838948+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:33.021327+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:33.024008+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.161030+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.161386+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.162027+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.162077+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.162644+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.163010+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.164914+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:35.893907+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.229385+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.229781+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.230322+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.230442+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.230883+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.230883+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.230883+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.231485+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:36.231485+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:38.601327+00:00", "trade", 5.275, 4.0]
["2026-09-25T13:52:38.602583+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:39.010065+00:00", "trade", 5.283, 4.0]
["2026-09-25T13:52:40.022399+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:40.161149+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:41.117878+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:41.322139+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.229284+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.229284+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.229785+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.233088+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.332359+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:43.599514+00:00", "trade", 5.275, 4.0]
["2026-09-25T13:52:45.163167+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:45.163538+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:46.388235+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:47.379559+00:00", "trade", 5.2795, 13.0]
["2026-09-25T13:52:47.380783+00:00", "trade", 5.283, 1.0]
["2026-09-25T13:52:47.381838+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:49.210312+00:00", "trade", 5.275, 5.0]
["2026-09-25T13:52:49.212069+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:49.212551+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:49.485464+00:00", "trade", 5.2664, 21.0]
["2026-09-25T13:52:50.228702+00:00", "trade", 5.275, 5.0]
["2026-09-25T13:52:51.245876+00:00", "trade", 5.2659, 1.0]
["2026-09-25T13:52:51.615254+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:51.615690+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:52:56.653500+00:00", "trade", 5.275, 9.0]
["2026-09-25T13:52:56.660341+00:00", "trade", 5.275, 14.0]
["2026-09-25T13:52:59.993084+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:00.087145+00:00", "trade", 5.2663, 100.0]
["2026-09-25T13:53:03.171528+00:00", "trade", 5.275, 6.0]
["2026-09-25T13:53:03.172812+00:00", "trade", 5.276, 1.0]
["2026-09-25T13:53:07.025440+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.025621+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.025972+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.026197+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.027200+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.027209+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.027355+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.027701+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.033038+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:07.034367+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:08.384702+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:08.524622+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:53:09.154152+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:10.785566+00:00", "trade", 5.2789, 5.0]
["2026-09-25T13:53:13.400133+00:00", "trade", 5.275, 6.0]
["2026-09-25T13:53:15.266845+00:00", "trade", 5.2656, 33.0]
["2026-09-25T13:53:18.701734+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.701884+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.701979+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.702135+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.702150+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.702175+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:18.702215+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:18.803606+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.032711+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.033177+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.033297+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.033803+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.034355+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:19.034916+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:22.274008+00:00", "trade", 5.275, 4.0]
["2026-09-25T13:53:22.353354+00:00", "trade", 5.2734, 1.0]
["2026-09-25T13:53:24.088531+00:00", "trade", 5.275, 4.0]
["2026-09-25T13:53:27.128310+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:27.128556+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:27.128866+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:27.129478+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:27.129788+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:27.229942+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:29.602439+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:53:29.641697+00:00", "trade", 5.275, 55.0]
["2026-09-25T13:53:29.993102+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:33.174768+00:00", "trade", 5.2751, 2.0]
["2026-09-25T13:53:36.857684+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.858115+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.858165+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.858175+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.858250+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.858907+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.859834+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.859874+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.861333+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:36.863728+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:39.019516+00:00", "trade", 5.2739, 4.0]
["2026-09-25T13:53:47.032823+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:47.370686+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:49.551594+00:00", "trade", 5.2737, 18.0]
["2026-09-25T13:53:52.880497+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:52.880763+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:52.880803+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:52.881164+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:52.881164+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:52.881169+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:53:52.881244+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:52.881334+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:52.881685+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:52.884006+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086129+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086335+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086365+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086475+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086505+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086540+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.086636+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.087563+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:56.089222+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:53:59.993114+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:01.557865+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.641136+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.641136+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:02.641336+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:02.641532+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:02.641532+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:02.641567+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:54:02.641607+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.641617+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.641637+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.641943+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.707920+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.708401+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:02.720359+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.621713+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.622235+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.622676+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.631637+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.919652+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:07.920133+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:24.499597+00:00", "trade", 5.2749, 11.0]
["2026-09-25T13:54:25.048094+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.048290+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.048295+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.048600+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.048891+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.049177+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.050094+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.050129+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.050605+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.051974+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.056815+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.063290+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.206902+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:25.413217+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:29.993127+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:30.443413+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:54:30.443464+00:00", "trade", 5.27, 1.0]
["2026-09-25T13:54:31.709456+00:00", "trade", 5.275, 100.0]
["2026-09-25T13:54:31.710180+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:31.710659+00:00", "trade", 5.275, 55.0]
["2026-09-25T13:54:31.710737+00:00", "trade", 5.2747, 1.0]
["2026-09-25T13:54:31.711207+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:36.115470+00:00", "trade", 5.2748, 2.0]
["2026-09-25T13:54:37.413511+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:37.821225+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:54:41.665625+00:00", "trade", 5.2652, 4.0]
["2026-09-25T13:54:45.351829+00:00", "trade", 5.275, 45.0]
["2026-09-25T13:54:52.148984+00:00", "trade", 5.274, 1.0]
["2026-09-25T13:54:59.993140+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:00.002206+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:01.712763+00:00", "trade", 5.275, 1.0]
["2026-09-25T13:55:03.441379+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.441835+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442171+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442241+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442451+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442471+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442552+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442597+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.442937+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.443013+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.443694+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.444722+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.445163+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:03.445779+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:04.089530+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:04.090512+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:04.090572+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:04.094101+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.149695+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.150021+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.150337+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.151339+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.152778+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:14.153219+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.316817+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.316987+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.317063+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.317744+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.319709+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:21.330349+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:23.325981+00:00", "trade", 5.2783, 12.0]
["2026-09-25T13:55:25.346362+00:00", "trade", 5.275, 5.0]
["2026-09-25T13:55:29.993147+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:33.138045+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:33.138060+00:00", "trade", 5.28, 6.0]
["2026-09-25T13:55:33.138060+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:33.138271+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:33.138586+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:33.138932+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:35.744638+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:36.466083+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:38.151746+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:38.151831+00:00", "trade", 5.28, 2.0]
["2026-09-25T13:55:38.152238+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:38.152538+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:38.152558+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:38.153275+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.525087+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.525699+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.527689+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.528380+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.528676+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.528856+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.528881+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.528892+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.529122+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.529403+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.531417+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:41.531558+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:43.846673+00:00", "trade", 5.2733, 299.0]
["2026-09-25T13:55:43.847960+00:00", "trade", 5.2737, 3.0]
["2026-09-25T13:55:43.847981+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:54.184879+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:54.185190+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.940905+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.941236+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.943892+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.943904+00:00", "trade", 5.28, 15.0]
["2026-09-25T13:55:57.944208+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.944313+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.944809+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:57.951831+00:00", "trade", 5.28, 300.0]
["2026-09-25T13:55:57.953115+00:00", "trade", 5.2768, 1.0]
["2026-09-25T13:55:58.347051+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.421272+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.425903+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.425923+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.426420+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.426435+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.426465+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.430569+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:58.431717+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:55:59.993160+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:07.442252+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:07.444768+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:08.065409+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:13.849735+00:00", "trade", 5.28, 3.0]
["2026-09-25T13:56:14.496826+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:16.062078+00:00", "trade", 5.28, 125.0]
["2026-09-25T13:56:16.062103+00:00", "quote", 5.27, 5.28]
["2026-09-25T13:56:16.062135+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:56:16.062135+00:00", "trade", 5.28, 66.0]
["2026-09-25T13:56:16.062263+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:56:16.062624+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:56:16.062688+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:56:16.062691+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:56:16.062691+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:56:16.062699+00:00", "quote", 5.27, 5.29]
["2026-09-25T13:56:16.062714+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.062729+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.062749+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:56:16.062749+00:00", "trade", 5.28, 10.0]
["2026-09-25T13:56:16.062751+00:00", "trade", 5.28, 5.0]
["2026-09-25T13:56:16.062860+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.062920+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.062995+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063055+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063060+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063235+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063266+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063296+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063321+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063461+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063461+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063501+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063541+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063621+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063662+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063662+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.063862+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.066443+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.066984+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.068127+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.082021+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:56:16.082105+00:00", "trade", 5.285, 100.0]
["2026-09-25T13:56:16.082145+00:00", "trade", 5.285, 19.0]
["2026-09-25T13:56:16.082145+00:00", "trade", 5.285, 81.0]
["2026-09-25T13:56:16.108478+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:16.108518+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:18.029050+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:18.032222+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:18.036081+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:18.039104+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:18.041459+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:19.172699+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.030093+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.781039+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.781445+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.781445+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.855692+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.879944+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:22.882455+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:25.006233+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:56:25.011877+00:00", "trade", 5.285, 1.0]
["2026-09-25T13:56:25.028778+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:25.863408+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:27.954741+00:00", "trade", 5.2828, 1.0]
["2026-09-25T13:56:29.993167+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.230266+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.231023+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.231048+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.231554+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.231609+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640559+00:00", "trade", 5.29, 200.0]
["2026-09-25T13:56:30.640562+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:56:30.640604+00:00", "trade", 5.29, 10.0]
["2026-09-25T13:56:30.640611+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:56:30.640613+00:00", "trade", 5.29, 200.0]
["2026-09-25T13:56:30.640814+00:00", "trade", 5.29, 200.0]
["2026-09-25T13:56:30.640817+00:00", "trade", 5.29, 100.0]
["2026-09-25T13:56:30.640828+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640833+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640833+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640833+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640838+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640838+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640853+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640853+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640853+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640863+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640868+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640903+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.640913+00:00", "quote", 5.28, 5.29]
["2026-09-25T13:56:30.641013+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:56:30.641073+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:56:30.641098+00:00", "quote", 5.29, 5.29]
["2026-09-25T13:56:30.641118+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641123+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641138+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641143+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641149+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641203+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641239+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641279+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641279+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641304+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641399+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641559+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641599+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641640+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641720+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641720+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.641840+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.642737+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.643669+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.716417+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.716863+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.718026+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733687+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:56:30.733705+00:00", "trade", 5.3, 70.0]
["2026-09-25T13:56:30.733754+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733756+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:56:30.733760+00:00", "trade", 5.3, 60.0]
["2026-09-25T13:56:30.733774+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733779+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733784+00:00", "trade", 5.3, 200.0]
["2026-09-25T13:56:30.733784+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733789+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733789+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.733790+00:00", "trade", 5.3, 100.0]
["2026-09-25T13:56:30.733790+00:00", "trade", 5.3, 63.0]
["2026-09-25T13:56:30.734000+00:00", "trade", 5.3, 11.0]
["2026-09-25T13:56:30.734029+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734029+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734029+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734034+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734034+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734039+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734049+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734059+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734114+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734235+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734240+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734245+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734250+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734300+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734330+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734340+00:00", "quote", 5.29, 5.3]
["2026-09-25T13:56:30.734350+00:00", "quote", 5.3, 5.3]
["2026-09-25T13:56:30.734390+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734410+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734430+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734510+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734510+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734550+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734601+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734626+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734871+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734901+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734946+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734992+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.734992+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.735027+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.735083+00:00", "trade", 5.2915, 20.0]
["2026-09-25T13:56:30.735788+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.737748+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.745205+00:00", "trade", 5.305, 100.0]
["2026-09-25T13:56:30.746594+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.790208+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.790970+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.792087+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.792528+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.792999+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.793446+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:30.870539+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:31.175299+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:31.180416+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:32.842838+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:33.833263+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:34.511546+00:00", "trade", 5.304, 4.0]
["2026-09-25T13:56:34.639976+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:35.512912+00:00", "trade", 5.305, 2.0]
["2026-09-25T13:56:35.722931+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:35.723067+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:35.840035+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:36.514284+00:00", "trade", 5.305, 12.0]
["2026-09-25T13:56:40.463523+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:40.463548+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:40.689601+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:41.607529+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:41.652921+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.580723+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.580729+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:56:42.580923+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.580983+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.581239+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.581279+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.581499+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.581560+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.581675+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:42.592171+00:00", "trade", 5.305, 33.0]
["2026-09-25T13:56:46.102241+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.507864+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.507889+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.624145+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.839146+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.839557+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.839998+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:49.840474+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:52.294479+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:54.232979+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:54.464008+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:56:57.956736+00:00", "trade", 5.2963, 2.0]
["2026-09-25T13:56:59.993180+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:00.062986+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:00.063472+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:00.063908+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:00.064004+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:00.736738+00:00", "trade", 5.3054, 3.0]
["2026-09-25T13:57:02.592065+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:02.592486+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.780397+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.786764+00:00", "trade", 5.31, 32.0]
["2026-09-25T13:57:11.786819+00:00", "trade", 5.31, 68.0]
["2026-09-25T13:57:11.786825+00:00", "trade", 5.31, 66.0]
["2026-09-25T13:57:11.787140+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:57:11.787153+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.787173+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.787203+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.787228+00:00", "quote", 5.3, 5.31]
["2026-09-25T13:57:11.787303+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:57:11.787303+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:57:11.787315+00:00", "trade", 5.31, 200.0]
["2026-09-25T13:57:11.787330+00:00", "trade", 5.31, 100.0]
["2026-09-25T13:57:11.787334+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:57:11.787339+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:57:11.787339+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:57:11.787344+00:00", "quote", 5.3, 5.32]
["2026-09-25T13:57:11.787349+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787369+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787454+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787479+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787494+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787850+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787915+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787915+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.787975+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.788010+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.788086+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.792546+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.801878+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.851742+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.888204+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.888685+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:11.923177+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:13.344997+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:13.456117+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:13.544923+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:13.546687+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:13.600149+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:16.063765+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:57:16.064363+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:16.068077+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:57:17.596582+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:18.056402+00:00", "trade", 5.315, 34.0]
["2026-09-25T13:57:20.762690+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:20.762715+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:20.763231+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:20.774919+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:23.034081+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:23.034587+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:24.157948+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:26.000113+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:26.000549+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:26.023960+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:26.629034+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:27.958740+00:00", "trade", 5.3112, 1.0]
["2026-09-25T13:57:29.993193+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:30.738734+00:00", "trade", 5.3112, 9.0]
["2026-09-25T13:57:34.635331+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:34.636077+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:35.056327+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:35.064588+00:00", "trade", 5.315, 34.0]
["2026-09-25T13:57:45.141816+00:00", "trade", 5.32, 46.0]
["2026-09-25T13:57:45.141817+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:45.142384+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:45.142399+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:45.142414+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:45.142715+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:45.143577+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:46.005256+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:46.758923+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:46.759263+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:48.056633+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:48.056658+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:48.057790+00:00", "trade", 5.315, 34.0]
["2026-09-25T13:57:48.057961+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:49.938292+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:49.938438+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:52.531839+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:52.532511+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:57:59.774387+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:57:59.993200+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:00.740738+00:00", "trade", 5.3161, 2.0]
["2026-09-25T13:58:03.860747+00:00", "trade", 5.32, 56.0]
["2026-09-25T13:58:03.860750+00:00", "trade", 5.32, 44.0]
["2026-09-25T13:58:03.860767+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.860962+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.860987+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.861338+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.861498+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.861694+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:03.863643+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:04.261158+00:00", "trade", 5.315, 66.0]
["2026-09-25T13:58:04.261161+00:00", "trade", 5.315, 19.0]
["2026-09-25T13:58:04.261304+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:04.261705+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:04.966608+00:00", "trade", 5.2946, 1.0]
["2026-09-25T13:58:07.671522+00:00", "trade", 5.2681, 118.0]
["2026-09-25T13:58:08.858838+00:00", "trade", 5.315, 40.0]
["2026-09-25T13:58:09.809885+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:58:09.811169+00:00", "trade", 5.3164, 1.0]
["2026-09-25T13:58:10.522342+00:00", "trade", 5.315, 104.0]
["2026-09-25T13:58:10.522351+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:58:10.522351+00:00", "trade", 5.315, 35.0]
["2026-09-25T13:58:13.600482+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:58:13.601067+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.601087+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.601182+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.601728+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.705615+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.924410+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:13.924596+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:14.860977+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:14.861002+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:14.861153+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:14.861784+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:14.868505+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:17.573076+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:17.573507+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.056141+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.056642+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057113+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057158+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057168+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057524+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057524+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057559+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057609+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057609+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.057649+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.058130+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.060636+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:22.157883+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:29.055398+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:29.056085+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:29.121254+00:00", "trade", 5.315, 34.0]
["2026-09-25T13:58:29.993213+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:30.029920+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:30.742736+00:00", "trade", 5.3164, 6.0]
["2026-09-25T13:58:35.049075+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.049546+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.156540+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.157026+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.157066+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.157548+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:35.556722+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.617598+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.617998+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.618199+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.618224+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.619016+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.732436+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.733197+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.836112+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.837160+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.940946+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.941573+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.941603+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.941633+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.941904+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:39.942470+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:40.043515+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.726072+00:00", "trade", 5.2987, 2.0]
["2026-09-25T13:58:43.727495+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.727660+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.727936+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.728056+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.728537+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:43.728973+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:44.780955+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:46.752117+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:46.752558+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:49.963282+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:55.023240+00:00", "trade", 5.315, 10.0]
["2026-09-25T13:58:55.023240+00:00", "trade", 5.315, 56.0]
["2026-09-25T13:58:55.023725+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:55.024206+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:55.065178+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:58:59.993221+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:00.001896+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:00.046076+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:00.744735+00:00", "trade", 5.315, 1.0]
["2026-09-25T13:59:17.057960+00:00", "trade", 5.32, 52.0]
["2026-09-25T13:59:17.058035+00:00", "trade", 5.32, 202.0]
["2026-09-25T13:59:17.058037+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.058543+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.058578+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.058623+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.058919+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.059169+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.059337+00:00", "trade", 5.3176, 1.0]
["2026-09-25T13:59:17.059410+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.059565+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:17.059646+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:19.259987+00:00", "trade", 5.315, 44.0]
["2026-09-25T13:59:19.277038+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:20.941231+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:20.941235+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:20.941425+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:59:20.941791+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.942019+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:59:20.942037+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.942229+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:59:20.942233+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:59:20.942233+00:00", "trade", 5.32, 5.0]
["2026-09-25T13:59:20.942235+00:00", "trade", 5.32, 51.0]
["2026-09-25T13:59:20.942263+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:20.942282+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.942322+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.942557+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:59:20.942578+00:00", "trade", 5.32, 195.0]
["2026-09-25T13:59:20.942581+00:00", "trade", 5.32, 90.0]
["2026-09-25T13:59:20.942629+00:00", "trade", 5.32, 10.0]
["2026-09-25T13:59:20.942759+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.942784+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.943068+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:59:20.943165+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.943205+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.943260+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.944072+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.951610+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:20.952822+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:21.016850+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:22.900308+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:22.962125+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:23.275306+00:00", "trade", 5.325, 10.0]
["2026-09-25T13:59:24.503470+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:24.503746+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:25.117886+00:00", "trade", 5.324, 7.0]
["2026-09-25T13:59:26.666197+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:26.666769+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:26.745094+00:00", "trade", 5.302, 18.0]
["2026-09-25T13:59:26.837931+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:27.425393+00:00", "trade", 5.325, 40.0]
["2026-09-25T13:59:27.776813+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:28.353635+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:29.993233+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:30.985959+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:31.059303+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:32.465988+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:32.465990+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:59:32.466033+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:32.467025+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.467737+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:32.487079+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.507185+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.527324+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.547433+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.567557+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.587644+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:32.666094+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:33.029975+00:00", "trade", 5.32, 3.0]
["2026-09-25T13:59:39.116107+00:00", "trade", 5.325, 71.0]
["2026-09-25T13:59:39.116667+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:39.236520+00:00", "trade", 5.33, 191.0]
["2026-09-25T13:59:44.128931+00:00", "trade", 5.325, 21.0]
["2026-09-25T13:59:47.060746+00:00", "trade", 5.323, 1.0]
["2026-09-25T13:59:47.982380+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:47.982384+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:55.288805+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:55.288940+00:00", "trade", 5.325, 21.0]
["2026-09-25T13:59:55.288943+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:55.288989+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:55.289226+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:55.289274+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:55.289277+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:59:55.289716+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:55.289843+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:59:56.407053+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:59:56.407119+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:56.407274+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:56.407274+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:56.407276+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:59:56.407279+00:00", "trade", 5.33, 216.0]
["2026-09-25T13:59:56.408563+00:00", "trade", 5.325, 88.0]
["2026-09-25T13:59:59.539522+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:59:59.993251+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:03.038577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:04.077172+00:00", "trade", 5.33, 7.0]
["2026-09-25T14:00:06.523023+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:00:07.163206+00:00", "trade", 5.32, 29.0]
["2026-09-25T14:00:07.387026+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.018128+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.019110+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.036456+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.036511+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.040130+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.040180+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.043398+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.043453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.046555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.046605+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.071920+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:10.082721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:14.587559+00:00", "trade", 5.325, 70.0]
["2026-09-25T14:00:17.062735+00:00", "trade", 5.3247, 2.0]
["2026-09-25T14:00:17.639546+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:00:18.248900+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:00:28.911701+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:00:29.247419+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:00:29.380786+00:00", "trade", 5.3251, 6.0]
["2026-09-25T14:00:29.993264+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:31.522491+00:00", "trade", 5.325, 20.0]
["2026-09-25T14:00:31.523561+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:00:32.329715+00:00", "trade", 5.325, 38.0]
["2026-09-25T14:00:33.392767+00:00", "trade", 5.324, 4.0]
["2026-09-25T14:00:34.200313+00:00", "trade", 5.325, 62.0]
["2026-09-25T14:00:34.628210+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:00:36.167452+00:00", "trade", 5.3091, 100.0]
["2026-09-25T14:00:36.305213+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:00:37.342478+00:00", "trade", 5.325, 20.0]
["2026-09-25T14:00:42.369264+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:00:46.278045+00:00", "trade", 5.325, 88.0]
["2026-09-25T14:00:47.064739+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:00:47.396948+00:00", "trade", 5.325, 23.0]
["2026-09-25T14:00:48.473268+00:00", "trade", 5.3285, 1.0]
["2026-09-25T14:00:52.194959+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:52.423451+00:00", "trade", 5.325, 20.0]
["2026-09-25T14:00:55.596266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:55.596878+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:00:57.438250+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:00:59.993276+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:01.471822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:02.060436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:07.450611+00:00", "trade", 5.324, 1.0]
["2026-09-25T14:01:07.716510+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:08.695595+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:01:08.696505+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:09.491967+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:01:12.441115+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:01:14.520875+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:01:16.049867+00:00", "trade", 5.32, 130.0]
["2026-09-25T14:01:16.050495+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.054579+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.242358+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.242358+00:00", "trade", 5.32, 19.0]
["2026-09-25T14:01:16.242364+00:00", "trade", 5.32, 74.0]
["2026-09-25T14:01:16.242364+00:00", "trade", 5.32, 185.0]
["2026-09-25T14:01:16.242424+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:16.242430+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.242430+00:00", "trade", 5.32, 290.0]
["2026-09-25T14:01:16.242433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242434+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:01:16.242436+00:00", "trade", 5.32, 132.0]
["2026-09-25T14:01:16.242439+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.242442+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:01:16.242443+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242445+00:00", "trade", 5.32, 400.0]
["2026-09-25T14:01:16.242445+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:01:16.242448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242451+00:00", "trade", 5.32, 109.0]
["2026-09-25T14:01:16.242453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242463+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242463+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242468+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242468+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242478+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:01:16.242693+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242703+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242708+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242708+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242727+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:01:16.242904+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242904+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242939+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242959+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.242984+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.243024+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243024+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:01:16.243129+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243129+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243285+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243305+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243320+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243505+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243580+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.243741+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.246548+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.249466+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:01:16.420240+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.640640+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:01:16.696940+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:01:16.697643+00:00", "trade", 5.315, 82.0]
["2026-09-25T14:01:16.919257+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.919282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.919798+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.920365+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.920886+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:16.921287+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.033584+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.033619+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.040885+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:17.041302+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.066732+00:00", "trade", 5.3198, 3.0]
["2026-09-25T14:01:17.085051+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:01:17.201147+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.201172+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.201187+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.201719+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.201759+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:17.201764+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:18.959182+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:18.959228+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:18.959378+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.536005+00:00", "trade", 5.315, 22.0]
["2026-09-25T14:01:19.536570+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.536961+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.537102+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.537402+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.537843+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:19.538289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:22.019090+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:01:24.556467+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:01:25.022234+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.087359+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.087409+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.088337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.089028+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.714380+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.715057+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.715473+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:27.715593+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:29.575003+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:01:29.630812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:29.993284+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.586670+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.587131+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.587271+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.587727+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.588168+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:30.621282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:31.248463+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:31.250608+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:31.260587+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:34.604038+00:00", "trade", 5.315, 22.0]
["2026-09-25T14:01:34.604508+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.228689+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:01:35.229755+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.230236+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.230677+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.230717+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.231158+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.231193+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.231594+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:35.243603+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.202711+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.202726+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.203192+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.203192+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.203227+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.203302+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:37.203663+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:39.623194+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:01:39.623687+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:39.726298+00:00", "trade", 5.3195, 6.0]
["2026-09-25T14:01:40.236214+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.088434+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.088464+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.442901+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.573838+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.573933+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.573943+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:44.574469+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:45.653688+00:00", "trade", 5.315, 23.0]
["2026-09-25T14:01:46.028806+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:01:48.367398+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:48.367824+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:48.539682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:48.540244+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:49.281922+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:50.683622+00:00", "trade", 5.315, 22.0]
["2026-09-25T14:01:53.115487+00:00", "trade", 5.3101, 900.0]
["2026-09-25T14:01:53.116771+00:00", "trade", 5.3108, 1.0]
["2026-09-25T14:01:53.535421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.536534+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.536950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.536950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.536985+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537301+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537306+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537326+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537506+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537772+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.537962+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:53.639659+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:54.619003+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:55.176257+00:00", "trade", 5.3177, 16.0]
["2026-09-25T14:01:55.695685+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:01:55.784359+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:55.866945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:55.867411+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:59.576876+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:59.577703+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:59.579041+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:01:59.993291+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.251716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.253275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.265564+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.298302+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.298502+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:00.732559+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:00.733005+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.065654+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.305459+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.305464+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.305514+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.305514+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.306211+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.306351+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.306577+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:02.306898+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:06.191795+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:06.192432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:06.757409+00:00", "trade", 5.315, 24.0]
["2026-09-25T14:02:06.757470+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:07.920475+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:08.509844+00:00", "trade", 5.315, 30.0]
["2026-09-25T14:02:08.543497+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:08.543652+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:10.967275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:10.967450+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:11.700268+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:11.700709+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:11.770076+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:11.971498+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:13.709250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:13.874543+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:13.875029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:14.316119+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:02:15.036891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:15.038641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:15.039472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:15.314126+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:15.722517+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:16.789839+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:16.790787+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:18.019142+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:19.163539+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:19.485560+00:00", "trade", 5.3201, 50.0]
["2026-09-25T14:02:22.817570+00:00", "trade", 5.315, 25.0]
["2026-09-25T14:02:23.256716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:23.257167+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:23.269692+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:23.826551+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:25.726095+00:00", "trade", 5.3106, 15.0]
["2026-09-25T14:02:26.021290+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.021405+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.021465+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.023931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.049061+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.120591+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.121112+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.121478+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.122791+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.172474+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.176864+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.176905+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.177351+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.177822+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.178303+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.271194+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.271194+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.394041+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.396216+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.475274+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.476412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.489698+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.490515+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.491858+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:26.493041+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:27.387605+00:00", "trade", 5.315, 81.0]
["2026-09-25T14:02:27.387904+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:27.388445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:27.833716+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:28.092053+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.092093+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.095141+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.095321+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.905257+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.905788+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.905813+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.907282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:28.907417+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:29.230686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:29.993304+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:31.469835+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:32.858562+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:32.859128+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:33.145980+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:33.146010+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:33.949686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:35.840928+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:35.840963+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:35.840988+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:36.036879+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:37.398281+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:37.887101+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:37.928412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:38.028551+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:02:38.028725+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:38.029166+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:38.322414+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:38.322464+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:38.325065+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:42.826443+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:42.826924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:42.904979+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:42.905982+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:42.906468+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:44.726180+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:46.605452+00:00", "trade", 5.3121, 6.0]
["2026-09-25T14:02:48.917941+00:00", "trade", 5.315, 23.0]
["2026-09-25T14:02:50.221647+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:50.222088+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:51.262607+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:51.263038+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:51.596606+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:52.970207+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:53.943809+00:00", "trade", 5.315, 17.0]
["2026-09-25T14:02:53.943809+00:00", "trade", 5.315, 3.0]
["2026-09-25T14:02:53.944855+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:53.945108+00:00", "trade", 5.3149, 1.0]
["2026-09-25T14:02:53.945301+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:53.946138+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:55.296779+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:55.297245+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:55.768250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.557668+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.557668+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.557693+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.558144+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.559923+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:58.971262+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:02:59.641951+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:59.646176+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:02:59.993317+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:00.073702+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:00.088521+00:00", "trade", 5.3173, 46.0]
["2026-09-25T14:03:03.295138+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:03.297323+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:03.856658+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:03.865604+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:04.437790+00:00", "trade", 5.315, 2700.0]
["2026-09-25T14:03:04.593834+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:03:05.001525+00:00", "trade", 5.315, 23.0]
["2026-09-25T14:03:06.508982+00:00", "trade", 5.315, 36.0]
["2026-09-25T14:03:07.953679+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:08.440857+00:00", "trade", 5.31, 108.0]
["2026-09-25T14:03:10.025709+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:03:12.105266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.082923+00:00", "trade", 5.31, 19.0]
["2026-09-25T14:03:13.083566+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.083608+00:00", "trade", 5.31, 179.0]
["2026-09-25T14:03:13.083632+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083662+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:03:13.083663+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083665+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.083668+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:03:13.083671+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.083692+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:03:13.083692+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083692+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083938+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083943+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083943+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.083948+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.084108+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.084143+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.084158+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084169+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084169+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084173+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084193+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084264+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.084318+00:00", "trade", 5.31, 148.0]
["2026-09-25T14:03:13.084345+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084349+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084484+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084706+00:00", "trade", 5.31, 180.0]
["2026-09-25T14:03:13.084715+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084745+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084766+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:03:13.084766+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084800+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084800+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084810+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084825+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084854+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084859+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084863+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084863+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:03:13.084866+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084869+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084869+00:00", "trade", 5.31, 50.0]
["2026-09-25T14:03:13.084869+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084871+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:03:13.084874+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084874+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:13.084877+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084877+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084890+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084898+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.084898+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:03:13.084900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.084901+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.085106+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085111+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085121+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085191+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085201+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085316+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085326+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085394+00:00", "trade", 5.31, 125.0]
["2026-09-25T14:03:13.085436+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085440+00:00", "trade", 5.31, 125.0]
["2026-09-25T14:03:13.085455+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:03:13.085466+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085482+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085515+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:13.085522+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085547+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.085782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.086238+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.089521+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:13.106517+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:03:13.106567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107028+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107148+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107148+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107183+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107339+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107444+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.107609+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.190942+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.191388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.284299+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:13.284745+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:14.325124+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:14.325284+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:14.328001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:14.522168+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:15.347540+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:15.348213+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:15.348215+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:03:15.348218+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:03:15.348227+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:15.348267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348353+00:00", "trade", 5.31, 28.0]
["2026-09-25T14:03:15.348508+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348693+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:03:15.348693+00:00", "trade", 5.31, 63.0]
["2026-09-25T14:03:15.348713+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348763+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348844+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.348924+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.349244+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.349254+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.349274+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.349330+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.349746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.350337+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.387215+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.387330+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.387385+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.387485+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.388352+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.410135+00:00", "trade", 5.3116, 41.0]
["2026-09-25T14:03:15.422353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.520712+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:15.798563+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:16.804551+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:17.862034+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:23.946740+00:00", "trade", 5.3123, 7.0]
["2026-09-25T14:03:23.948451+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:26.404290+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:26.405208+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:26.892927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:03:27.018710+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:03:27.018713+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:03:27.018715+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:03:27.018787+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:03:27.018788+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:03:27.018794+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:03:27.018794+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:03:27.018794+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:03:27.018817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018847+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018847+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018854+00:00", "trade", 5.31, 102.0]
["2026-09-25T14:03:27.018912+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.018927+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.019363+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.019493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.019809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.019924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.019924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.020210+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.021488+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.022445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.022891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.029637+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.354109+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.426362+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:03:27.427343+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:27.438607+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:03:28.241454+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:29.993324+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.599531+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.599736+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.600112+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.649109+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.649189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:30.878304+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:31.122945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:32.952006+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:03:36.067562+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:37.442000+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:37.442436+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.172678+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.361539+00:00", "trade", 5.315, 700.0]
["2026-09-25T14:03:42.024526+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:42.024526+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:42.072165+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:42.102512+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:47.946596+00:00", "trade", 5.3125, 6.0]
["2026-09-25T14:03:48.087362+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.093206+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.093647+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.093647+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.621974+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.622470+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:48.989683+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.165854+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:03:49.166188+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:03:49.166933+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:03:49.247195+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.247676+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.248152+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.260878+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.261359+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.261795+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.510241+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.599588+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:49.600029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:50.135838+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:50.169454+00:00", "trade", 5.315, 50.0]
["2026-09-25T14:03:50.206451+00:00", "trade", 5.312, 100.0]
["2026-09-25T14:03:53.948753+00:00", "trade", 5.3136, 2.0]
["2026-09-25T14:03:55.194799+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:03:55.890977+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:55.891434+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.171743+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.185025+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.185466+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:59.993332+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:00.214581+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:04:03.205225+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:04:03.205450+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:03.205931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:03.226356+00:00", "trade", 5.31, 97.0]
["2026-09-25T14:04:03.226394+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:03.360764+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:04.073869+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:04.073935+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:04.074331+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:04.074376+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:04.074471+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:05.242804+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:05.687922+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:06.343015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:06.343932+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:09.080613+00:00", "trade", 5.3151, 1108.0]
["2026-09-25T14:04:09.081677+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:09.082118+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:09.083392+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:04:09.095525+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:09.172788+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:10.276755+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:04:12.143637+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:12.144078+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:15.291100+00:00", "trade", 5.315, 18.0]
["2026-09-25T14:04:15.291100+00:00", "trade", 5.315, 2.0]
["2026-09-25T14:04:16.783425+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:16.783906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:16.785505+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:16.786219+00:00", "trade", 5.315, 12.0]
["2026-09-25T14:04:16.830547+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:16.840941+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.046954+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.047009+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.047134+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.070560+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.158229+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:18.158685+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:20.340912+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:23.950737+00:00", "trade", 5.3147, 1.0]
["2026-09-25T14:04:25.364822+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:25.365806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:27.063769+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:29.993345+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:29.995354+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:29.997520+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:30.376620+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:32.091312+00:00", "trade", 5.314, 6.0]
["2026-09-25T14:04:35.666800+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:35.668268+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:36.254137+00:00", "trade", 5.315, 25.0]
["2026-09-25T14:04:36.254848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:37.028776+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:04:37.514762+00:00", "trade", 5.315, 40.0]
["2026-09-25T14:04:38.936549+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:41.265505+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:41.370727+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:46.289227+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:04:48.680672+00:00", "trade", 5.315, 44.0]
["2026-09-25T14:04:51.429135+00:00", "trade", 5.315, 22.0]
["2026-09-25T14:04:54.980297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:54.981731+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:54.981781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:54.981826+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:54.981836+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:56.451530+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:04:56.451591+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:59.993352+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:00.213335+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:00.213335+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:01.474535+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:05:01.668094+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:02.232903+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:05:06.490997+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:05:08.660831+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:05:11.515010+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:05:12.061584+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:05:12.061590+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:05:12.061613+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.061653+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.061863+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.061882+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:05:12.061882+00:00", "trade", 5.31, 66.0]
["2026-09-25T14:05:12.061887+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:05:12.061887+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:05:12.061891+00:00", "trade", 5.31, 78.0]
["2026-09-25T14:05:12.061894+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:05:12.061894+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:05:12.061897+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:05:12.061903+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:05:12.061903+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:05:12.061979+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.062049+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.062054+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.062134+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:05:12.062250+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062254+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062495+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062520+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062530+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062580+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.062816+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.063026+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.063437+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.063522+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.063903+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.064069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.064775+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.065307+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:12.066113+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:05:12.069602+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.069617+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.069632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.070364+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.070554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.074193+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.077215+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.080021+00:00", "trade", 5.3126, 1.0]
["2026-09-25T14:05:12.082678+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.083079+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.087605+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.087635+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.095775+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:05:12.096340+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.099131+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:05:12.162518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.162768+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.162969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:12.164267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:13.724717+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:13.724963+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:13.726161+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.303912+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.303977+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.304093+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.304443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.305466+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.306914+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:15.426441+00:00", "trade", 5.313, 9.0]
["2026-09-25T14:05:16.527217+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:16.528228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:16.528669+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:16.530233+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:18.825345+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:18.830668+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:19.701473+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:19.703593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:19.704035+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:21.554565+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:21.555176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:21.555231+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:21.555687+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:21.556935+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:22.279714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:22.280180+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:22.283564+00:00", "trade", 5.305, 14.0]
["2026-09-25T14:05:25.025663+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:25.026109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.001443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.110267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.110698+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.110939+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.122105+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.228593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.707969+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:26.711176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.711196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.712830+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.718944+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.718969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.718984+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.727911+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:26.784615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:29.993365+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:31.589552+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:31.591029+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:31.602030+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:31.638647+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:31.639083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:31.649799+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:36.018617+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:36.610819+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:05:38.025614+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:38.026341+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:38.037753+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.348263+00:00", "trade", 5.3077, 2.0]
["2026-09-25T14:05:41.352803+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:05:41.624640+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:41.970030+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:05:42.081736+00:00", "trade", 5.3087, 1.0]
["2026-09-25T14:05:45.133329+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:45.133374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:45.133851+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:45.136432+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:45.136873+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.640212+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:46.641200+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.641430+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.641671+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.641871+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.643069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:46.859995+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:47.532649+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:47.534323+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:48.235992+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:49.677224+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:51.178187+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:51.652909+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:05:53.340770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:53.731307+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:05:53.732376+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:54.043480+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:55.538235+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:56.673440+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:05:56.674371+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:56.674451+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:56.674812+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:56.675484+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:56.675940+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:59.012225+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:59.012691+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:59.012706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:59.993378+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:00.293692+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:00.548288+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:06:00.548349+00:00", "trade", 5.3, 44.0]
["2026-09-25T14:06:00.548498+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:01.207876+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:01.208302+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:01.686044+00:00", "trade", 5.305, 17.0]
["2026-09-25T14:06:01.686044+00:00", "trade", 5.305, 6.0]
["2026-09-25T14:06:04.036098+00:00", "trade", 5.3, 163.0]
["2026-09-25T14:06:04.095487+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:04.095943+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:05.534161+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:06:06.586054+00:00", "trade", 5.3075, 8.0]
["2026-09-25T14:06:06.719415+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:06:09.773865+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:06:09.775938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:09.776389+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:11.742589+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:06:12.231906+00:00", "trade", 5.3137, 6.0]
["2026-09-25T14:06:12.701941+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:12.702377+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.167906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.242514+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.242634+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.243441+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.244959+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.550441+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.963608+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.981541+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:14.982112+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:16.722801+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:16.723247+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:16.766496+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:06:16.767427+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.178871+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.180199+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.181823+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.183708+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.200638+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.200763+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.206281+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.233967+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:19.264114+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:20.126700+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:21.361646+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:21.362087+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:21.786949+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:06:25.094888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.049438+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.571228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.809972+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:06:26.810963+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:26.811289+00:00", "trade", 5.302, 1.0]
["2026-09-25T14:06:27.061685+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:27.346123+00:00", "trade", 5.3122, 46.0]
["2026-09-25T14:06:29.530490+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.532670+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.532851+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.535291+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.601915+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:29.993386+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:31.832169+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:06:32.057619+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:33.151520+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:33.692586+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:36.139108+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:36.139565+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:36.200038+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:36.847599+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:06:36.871595+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:37.117575+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:39.679747+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:39.680148+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:39.680173+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:39.680173+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:39.723075+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:06:41.864377+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:06:41.865379+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:43.520705+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:43.595944+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:43.597939+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:43.879914+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:43.933832+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:44.159624+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:44.318663+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:06:45.292914+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:45.334087+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:46.003865+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:47.906854+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:06:48.546824+00:00", "trade", 5.304, 12.0]
["2026-09-25T14:06:48.708801+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:50.212050+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:54.305424+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:54.950969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:56.260176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:06:56.395570+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:06:59.993398+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:00.800168+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:07:00.801731+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:07:01.091825+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:04.133212+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:07:04.134586+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:07:04.134908+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:07:04.260529+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:04.262058+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:05.037271+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:05.201722+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:05.209150+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:05.209766+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:07.265194+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:08.586901+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.271870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.379721+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.796536+00:00", "trade", 5.31, 122.0]
["2026-09-25T14:07:09.796560+00:00", "trade", 5.31, 122.0]
["2026-09-25T14:07:09.796563+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:07:09.796563+00:00", "trade", 5.31, 56.0]
["2026-09-25T14:07:09.796563+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.797047+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:07:09.797695+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.798151+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:07:09.798220+00:00", "trade", 5.3062, 1.0]
["2026-09-25T14:07:09.798978+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:07:09.799139+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:09.809203+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:10.798587+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:07:13.649103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:13.653038+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:14.069448+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:14.886295+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:14.886846+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:15.535243+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:15.674274+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:15.817574+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:15.931731+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:15.937374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:16.038845+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:16.053763+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:07:16.096838+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:16.108115+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:17.741785+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:19.069176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:20.664489+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:20.746394+00:00", "trade", 5.3061, 9.0]
["2026-09-25T14:07:21.033507+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.140391+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.142240+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.852673+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:07:22.055686+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:07:22.642285+00:00", "trade", 5.304, 3.0]
["2026-09-25T14:07:23.672807+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:23.672807+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:23.673288+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.577970+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:28.225504+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:07:28.227035+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:07:29.165257+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:29.165608+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:29.181430+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:29.993411+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:30.806945+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:31.164721+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:31.235259+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:31.400989+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:07:31.881210+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:32.226110+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:33.037128+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:33.646347+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.247684+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.248165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.606367+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.648417+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.749893+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.757131+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.859288+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:35.921622+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.027544+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.035623+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.136999+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.152766+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.253556+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.260843+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.362610+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.372439+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.473624+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:36.901181+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:37.004381+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:37.275746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:37.377644+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:39.484976+00:00", "trade", 5.305, 17.0]
["2026-09-25T14:07:39.498021+00:00", "trade", 5.305, 3.0]
["2026-09-25T14:07:39.799728+00:00", "trade", 5.3093, 1.0]
["2026-09-25T14:07:39.870130+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:39.870692+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:41.559582+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.032296+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.056228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.262248+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.297322+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.398317+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.600277+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.854060+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.864285+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.980867+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:42.992003+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:43.286464+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:43.286895+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:43.388095+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:47.019379+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:48.106638+00:00", "trade", 5.3104, 21.0]
["2026-09-25T14:07:55.825935+00:00", "trade", 5.3102, 45.0]
["2026-09-25T14:07:57.380210+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:57.380701+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:59.834080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:59.834521+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:59.993419+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.327739+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.327880+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:08:00.327880+00:00", "trade", 5.305, 16.0]
["2026-09-25T14:08:00.328320+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.328320+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.328841+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.328961+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:00.427128+00:00", "trade", 5.305, 7.0]
["2026-09-25T14:08:00.580840+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:02.340208+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:08:02.340211+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:08:02.340214+00:00", "trade", 5.305, 24.0]
["2026-09-25T14:08:02.342454+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:08:02.342577+00:00", "trade", 5.305, 66.0]
["2026-09-25T14:08:02.343248+00:00", "trade", 5.305, 44.0]
["2026-09-25T14:08:02.345236+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:03.162393+00:00", "trade", 5.305, 55.0]
["2026-09-25T14:08:03.163431+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:03.163877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:04.395586+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:04.396082+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:04.620796+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:05.456163+00:00", "trade", 5.3105, 100.0]
["2026-09-25T14:08:08.178785+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:08:08.460632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:08.461148+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:08.518760+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:09.886868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:09.887304+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:09.889068+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:09.889509+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:10.030444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:10.101523+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:10.363817+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:10.522354+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:11.044921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:12.607343+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:08:12.608649+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:08:14.206089+00:00", "trade", 5.3148, 1.0]
["2026-09-25T14:08:14.279197+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:14.379806+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:14.552025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:15.313035+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:16.161079+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:08:16.161819+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:08:16.163136+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:16.733768+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:17.133968+00:00", "trade", 5.3082, 50.0]
["2026-09-25T14:08:17.194862+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:08:17.202828+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:08:17.210433+00:00", "trade", 5.305, 25.0]
["2026-09-25T14:08:18.014433+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:20.374888+00:00", "trade", 5.305, 14.0]
["2026-09-25T14:08:20.374939+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:08:20.374993+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:08:23.145342+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145348+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145360+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:08:23.145393+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145393+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:23.145403+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:23.145408+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:08:23.145415+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:08:23.145415+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:08:23.145417+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:08:23.145417+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:08:23.145465+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:08:23.145472+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:08:23.145667+00:00", "trade", 5.31, 7.0]
["2026-09-25T14:08:23.145667+00:00", "trade", 5.31, 42.0]
["2026-09-25T14:08:23.145669+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:08:23.145673+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145714+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:08:23.145719+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:08:23.145729+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:08:23.145744+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:08:23.145809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.145824+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.145839+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.145894+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.145898+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:08:23.145935+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.145995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146005+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146050+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146140+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146506+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146506+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146631+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:08:23.146882+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.146977+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.147072+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.147338+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.147498+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.147809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.147914+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.148937+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.148952+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.149759+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.152194+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.152209+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.152781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.152781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.152846+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.153959+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.154485+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.157803+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:23.242649+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:24.628660+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:28.680976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.012960+00:00", "trade", 5.3072, 5.0]
["2026-09-25T14:08:29.281749+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.281809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.281809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.281870+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.307986+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:29.636405+00:00", "trade", 5.315, 59.0]
["2026-09-25T14:08:29.643298+00:00", "trade", 5.315, 42.0]
["2026-09-25T14:08:29.993431+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:30.285290+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:32.956889+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:08:32.957123+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:32.957195+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:08:33.005472+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:08:34.808445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:35.522637+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:08:35.522919+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:38.540219+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:08:39.898745+00:00", "trade", 5.3083, 16.0]
["2026-09-25T14:08:40.095847+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:42.609739+00:00", "trade", 5.3085, 1.0]
["2026-09-25T14:08:42.987903+00:00", "trade", 5.315, 32.0]
["2026-09-25T14:08:44.331224+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:08:44.332180+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:44.332606+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:44.332782+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:46.023893+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:54.092678+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:54.266411+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:54.266852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:54.267735+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:57.242322+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:57.242778+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:58.042332+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:08:58.043510+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:08:58.532404+00:00", "trade", 5.315, 500.0]
["2026-09-25T14:08:58.553726+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:58.554147+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:58.626807+00:00", "trade", 5.3145, 6.0]
["2026-09-25T14:08:59.302351+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:59.778337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:59.978162+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:08:59.993439+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:01.890395+00:00", "trade", 5.315, 11.0]
["2026-09-25T14:09:01.896969+00:00", "trade", 5.315, 29.0]
["2026-09-25T14:09:02.345561+00:00", "trade", 5.311, 12.0]
["2026-09-25T14:09:02.995146+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:02.995151+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:02.995607+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:02.995632+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:07.236225+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:07.236733+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:09:07.529912+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:09:07.530961+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:09.215137+00:00", "trade", 5.31, 79.0]
["2026-09-25T14:09:09.900749+00:00", "trade", 5.3147, 18.0]
["2026-09-25T14:09:12.611737+00:00", "trade", 5.3147, 2.0]
["2026-09-25T14:09:14.470240+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:09:14.470406+00:00", "trade", 5.31, 800.0]
["2026-09-25T14:09:14.470406+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:14.470469+00:00", "trade", 5.31, 23.0]
["2026-09-25T14:09:14.470507+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470562+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470867+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470893+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470905+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:09:14.470905+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:09:14.470935+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:09:14.470988+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470993+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470998+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.470998+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.471003+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.471003+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.471033+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:14.471139+00:00", "trade", 5.31, 61.0]
["2026-09-25T14:09:14.471163+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471258+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471269+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471354+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471394+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471544+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471569+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471679+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471685+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471880+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.471880+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.472737+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.473218+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.473265+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:09:14.473719+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.473719+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.473739+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.474160+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.474215+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.481638+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.482089+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.496559+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497005+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497217+00:00", "trade", 5.31, 148.0]
["2026-09-25T14:09:14.497229+00:00", "trade", 5.31, 152.0]
["2026-09-25T14:09:14.497240+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497340+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497722+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497722+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.497746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.498759+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.499240+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.499691+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.540879+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.540919+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.540959+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.545841+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.572083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.572529+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.617927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.829280+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:16.955370+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:16.955435+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:16.955951+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:17.072118+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:17.072148+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:18.954063+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:22.498086+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:09:22.622300+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.153067+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.178389+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:09:25.179906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.180392+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.180462+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.180482+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.180918+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.180964+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:25.198460+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:09:25.199157+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199262+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199277+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.199558+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199613+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:09:25.199628+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:09:25.199628+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:09:25.199658+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:09:25.199803+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199838+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199858+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199909+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.199914+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.199927+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:09:25.199939+00:00", "trade", 5.31, 46.0]
["2026-09-25T14:09:25.200005+00:00", "trade", 5.31, 67.0]
["2026-09-25T14:09:25.200019+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.200049+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.200159+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.200174+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:09:25.200189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200191+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:09:25.200194+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:09:25.200215+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200215+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200215+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200219+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200240+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200280+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200370+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200380+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200480+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200545+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200605+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200620+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200786+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200826+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.200886+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.201282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.201475+00:00", "trade", 5.3102, 20.0]
["2026-09-25T14:09:25.201653+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.203472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.203502+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.205417+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.209030+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:25.281192+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:27.054428+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:28.419905+00:00", "trade", 5.3102, 3.0]
["2026-09-25T14:09:29.993461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:30.280238+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:30.282519+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:30.282519+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:30.282955+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:30.804560+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:34.639353+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:34.639814+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:34.642365+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:37.349424+00:00", "trade", 5.3185, 1.0]
["2026-09-25T14:09:37.445665+00:00", "trade", 5.3124, 5.0]
["2026-09-25T14:09:38.096218+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:39.105940+00:00", "trade", 5.314, 2.0]
["2026-09-25T14:09:42.040392+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:09:42.613738+00:00", "trade", 5.3103, 2.0]
["2026-09-25T14:09:45.586944+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:09:45.587891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:45.588011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.507461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.508203+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.508313+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.508879+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.509065+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.510563+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.514202+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.516282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.516297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.516648+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.522006+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:49.522331+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:50.690754+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:50.702187+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:52.197638+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:52.198079+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:52.199442+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:55.202737+00:00", "trade", 5.3144, 1.0]
["2026-09-25T14:09:56.826072+00:00", "trade", 5.3108, 12.0]
["2026-09-25T14:09:56.888073+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:09:56.888687+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:56.888807+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:56.889123+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:09:56.889163+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:56.889283+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:56.890125+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:56.890125+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.132206+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.132642+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.237155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.253845+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.356594+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.383368+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.486638+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.774493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.876846+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:57.883527+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:58.497412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:58.498449+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:58.558978+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:58.599840+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:09:59.993490+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:02.700420+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:02.700477+00:00", "trade", 5.32, 46.0]
["2026-09-25T14:10:02.700491+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700491+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700536+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700537+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:02.700551+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700561+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700586+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:02.700591+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:02.700639+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:02.700645+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:10:02.700731+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700756+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700772+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700781+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700857+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700857+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700877+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.700937+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:02.701027+00:00", "trade", 5.32, 71.0]
["2026-09-25T14:10:02.701036+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:10:02.701039+00:00", "trade", 5.32, 38.0]
["2026-09-25T14:10:02.701052+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701368+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701588+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701613+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701668+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701674+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.701734+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.702491+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.702491+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.702525+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:10:02.703172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.704134+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.757301+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.895474+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.896492+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:02.957276+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:03.626232+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:03.702769+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:10:06.063307+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:06.369725+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:06.636023+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:06.638995+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.701762+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:10:09.703579+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:10:09.912078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:09.912138+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:09.912158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:09.914278+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:11.006149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:12.615737+00:00", "trade", 5.3194, 1.0]
["2026-09-25T14:10:13.233766+00:00", "trade", 5.324, 1.0]
["2026-09-25T14:10:13.235515+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:13.334751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:14.218292+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:10:14.501350+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:14.501806+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:15.020610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:15.100655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:15.100655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:15.101512+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:15.105447+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:19.637959+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:22.707273+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:10:22.708795+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:24.169428+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:24.325986+00:00", "trade", 5.325, 39.0]
["2026-09-25T14:10:24.604879+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:25.204735+00:00", "trade", 5.3201, 10.0]
["2026-09-25T14:10:25.474216+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:25.474707+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:26.158149+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:10:26.159746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:26.160237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:26.721141+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:26.723336+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:27.086444+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.134765+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.135086+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.135181+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.135321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.138088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.138554+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.139045+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.141191+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141305+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141308+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141570+00:00", "trade", 5.325, 125.0]
["2026-09-25T14:10:29.141802+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:10:29.141838+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141841+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141925+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141928+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.141961+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:10:29.141997+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.142633+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.143022+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:10:29.144304+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:10:29.147981+00:00", "trade", 5.32, 174.0]
["2026-09-25T14:10:29.148041+00:00", "trade", 5.32, 44.0]
["2026-09-25T14:10:29.148207+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:29.148252+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:29.151581+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:10:29.151614+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:10:29.151614+00:00", "trade", 5.32, 142.0]
["2026-09-25T14:10:29.151620+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:10:29.151632+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:10:29.151645+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151670+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151690+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151785+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:10:29.151857+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:29.151861+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:29.151926+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151926+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151931+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.151931+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:10:29.152051+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152076+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152131+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152156+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152161+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152181+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152201+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152302+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152362+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152392+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152527+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152527+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152542+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152542+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152582+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152607+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152727+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.152808+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.153570+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.154167+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:10:29.154612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.154622+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.154717+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.154853+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.155088+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.155965+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.156421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.156421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.156426+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.178408+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:10:29.184163+00:00", "trade", 5.315, 21.0]
["2026-09-25T14:10:29.184305+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:10:29.184899+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.184979+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.194427+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.236379+00:00", "trade", 5.315, 38.0]
["2026-09-25T14:10:29.237309+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.238668+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:10:29.264809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.264849+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:29.730881+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:10:29.993512+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:30.571987+00:00", "trade", 5.322, 20.0]
["2026-09-25T14:10:31.141055+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.141857+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.599806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.601645+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.744616+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:10:31.745573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.745653+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.746094+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.746535+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.746971+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.747011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.747653+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:31.809319+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:32.633975+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:34.815372+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:35.486107+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:36.417942+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:36.827551+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:37.544541+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:41.941125+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:41.941566+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:42.617738+00:00", "trade", 5.3228, 4.0]
["2026-09-25T14:10:44.713733+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.713733+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.714093+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.714189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.715818+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.715853+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:44.716269+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.352896+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.352931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.353412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.353412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.354013+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.354668+00:00", "trade", 5.315, 39.0]
["2026-09-25T14:10:48.354730+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.355131+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.355131+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.355612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.355612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.361135+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.476850+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.476931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:48.513282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:49.169472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:49.170430+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:49.171357+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:49.171798+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:49.422559+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:50.185857+00:00", "trade", 5.3221, 5.0]
["2026-09-25T14:10:51.245033+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:51.245113+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:51.245474+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:51.246511+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:51.246922+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:53.352674+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:53.353396+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:53.353476+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:53.353917+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:53.354839+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.018592+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.018612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.019063+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.020011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.463996+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.464117+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.465625+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.466187+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.466237+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.474807+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:54.476762+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.063432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.064033+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.066113+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.587563+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.588029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.791050+00:00", "trade", 5.3123, 1.0]
["2026-09-25T14:10:55.798504+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:55.831548+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:56.509019+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:56.702394+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:56.702394+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:56.702835+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:56.704429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:59.145779+00:00", "trade", 5.3192, 14.0]
["2026-09-25T14:10:59.993529+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:05.399190+00:00", "trade", 5.3227, 11.0]
["2026-09-25T14:11:08.017959+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:08.018004+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:08.018300+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:08.018440+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:08.021242+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:08.021262+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:09.094803+00:00", "trade", 5.315, 8.0]
["2026-09-25T14:11:09.898897+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:11.040020+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:11.040426+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:11.142980+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:11.143481+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:11.532341+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.087549+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.087609+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.087719+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.088080+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.089974+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.089974+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.090410+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.118205+00:00", "trade", 5.315, 5.0]
["2026-09-25T14:11:13.152769+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:13.868906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:14.259610+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:14.524291+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:11:16.078585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:16.079052+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:16.455948+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:16.455953+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:16.458183+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:18.143696+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:18.144558+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:18.144563+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:18.145014+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:18.434152+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:19.674671+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.539352+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.606211+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.606973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.607374+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.634473+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.637761+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.644507+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.891945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.595870+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.596261+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.596266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.597368+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.598666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:23.598696+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:24.034688+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:24.035250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:24.037760+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:25.134914+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:25.134914+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:25.137350+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:26.337599+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:26.337674+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:26.340716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:28.774137+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:28.776728+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:28.777189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:29.158735+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:11:29.525454+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:29.993537+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:30.152279+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:30.152690+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:30.253791+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:31.552213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:31.654687+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.070821+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.529321+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.529326+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.529532+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.529958+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.531973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:32.531973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:33.095549+00:00", "trade", 5.315, 152.0]
["2026-09-25T14:11:33.096555+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:33.097352+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:33.099036+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:34.679890+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:34.679905+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:34.682626+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:35.183052+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:11:35.184336+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:11:36.235784+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:36.236601+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:36.239167+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.104565+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.105337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.105337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.107136+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.107577+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:37.945289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:38.046805+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:38.569573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:38.571598+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:38.572084+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:40.844708+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:42.626077+00:00", "trade", 5.3152, 12.0]
["2026-09-25T14:11:42.717762+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:42.718203+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.029187+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.029664+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.032049+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.032906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.172440+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:43.172824+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.172989+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.173310+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.174708+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.175069+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.176433+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.176868+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.368970+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:43.369757+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:44.799567+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:44.799567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:44.799570+00:00", "trade", 5.32, 77.0]
["2026-09-25T14:11:44.799582+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:11:44.799636+00:00", "trade", 5.32, 23.0]
["2026-09-25T14:11:44.799642+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:11:44.799642+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:11:44.799667+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.799682+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.799692+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.799722+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.799964+00:00", "trade", 5.32, 66.0]
["2026-09-25T14:11:44.800088+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.800138+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:44.800153+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.800203+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.800218+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.800233+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:11:44.800234+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:11:44.800238+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800274+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800519+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800695+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800780+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800800+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.800800+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.801254+00:00", "trade", 5.318, 21.0]
["2026-09-25T14:11:44.801449+00:00", "trade", 5.325, 96.0]
["2026-09-25T14:11:44.810748+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.810884+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:44.830865+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:11:44.831274+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:11:45.983317+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:45.983317+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:45.984143+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.039204+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.040217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.040217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.041034+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.056566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.058245+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.058520+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.058540+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.069371+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.078608+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:46.104500+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:48.065792+00:00", "trade", 5.3184, 100.0]
["2026-09-25T14:11:48.187763+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.520859+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.520919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.521450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.521645+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:11:51.525414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.525895+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.526366+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:51.929861+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:53.380585+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:53.393671+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:53.456290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.100487+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.356782+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.392993+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.537190+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.539962+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.572870+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.844216+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:54.844221+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:55.121630+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:55.133809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.187543+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:11:56.188602+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.188827+00:00", "trade", 5.3236, 23.0]
["2026-09-25T14:11:56.197664+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237032+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:11:56.237538+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237538+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237599+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237709+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.237969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.238140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.238576+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.239057+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.239514+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.239514+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.280987+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.303094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.303535+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.303976+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.536199+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.556321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.580374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.581030+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.687699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.688451+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.688741+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.688766+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.689202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.689744+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.692169+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.693387+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.707882+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.708348+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.812100+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.018941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.018967+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.019408+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.121375+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.157566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.157651+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.160067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:59.993549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:00.429155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:00.429596+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:00.457513+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:01.373826+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:02.260230+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:12:02.261136+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:02.261211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:02.261692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:02.581784+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:02.581934+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:03.730450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:03.731703+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:04.046450+00:00", "trade", 5.325, 250.0]
["2026-09-25T14:12:04.046972+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:04.278127+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:05.185733+00:00", "trade", 5.3233, 2.0]
["2026-09-25T14:12:05.604280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:07.607569+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:07.608050+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:07.608055+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.944465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.945132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.945132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.945558+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.945608+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.946049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.947247+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:09.949933+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.710356+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.711098+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.711258+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.711258+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.712977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:10.746432+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:11.251959+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:12.128077+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:12.646049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.276355+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.276816+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.277844+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.278300+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.374694+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.376042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.395228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.396205+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.398616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:14.405482+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:16.014859+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:17.805603+00:00", "trade", 5.3174, 1.0]
["2026-09-25T14:12:18.013877+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:19.014712+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:26.190738+00:00", "trade", 5.3261, 14.0]
["2026-09-25T14:12:27.698395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:27.698856+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:27.875902+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:27.877796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:27.878077+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:27.878237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:28.940262+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:29.080220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:29.080666+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:29.993557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:31.542430+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:31.542906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:31.542906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:31.544149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:32.106476+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:32.109107+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.076116+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.411597+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:12:33.412531+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.413228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.413619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.418516+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.965576+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:33.992465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:34.221618+00:00", "trade", 5.325, 39.0]
["2026-09-25T14:12:35.038969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.039269+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.041164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.065527+00:00", "trade", 5.325, 5.0]
["2026-09-25T14:12:35.065973+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.066454+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.480709+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:35.481190+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:37.014250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:37.014296+00:00", "trade", 5.325, 39.0]
["2026-09-25T14:12:37.014887+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:37.014927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:37.015448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:37.016852+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:46.578432+00:00", "trade", 5.325, 5.0]
["2026-09-25T14:12:48.014125+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:48.014221+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:49.696771+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:49.697202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:50.024997+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:50.025438+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:50.812081+00:00", "trade", 5.3167, 1.0]
["2026-09-25T14:12:52.499290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:52.499731+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:52.518882+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:52.518927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:52.518962+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:52.520831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:54.095607+00:00", "trade", 5.325, 114.0]
["2026-09-25T14:12:55.938593+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:12:56.192730+00:00", "trade", 5.325, 13.0]
["2026-09-25T14:12:56.500719+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:56.500724+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:56.501266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:56.501426+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:56.501431+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:56.501717+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.445699+00:00", "trade", 5.3143, 1.0]
["2026-09-25T14:12:58.457388+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:12:58.457938+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.457958+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.457958+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.457978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.458018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.458018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.458379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.458669+00:00", "trade", 5.326, 1.0]
["2026-09-25T14:12:58.459096+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.459577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.461562+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.463461+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.468824+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.469300+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.469741+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.479514+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.482948+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.483424+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.989472+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:58.989507+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.004919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.005796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.007579+00:00", "trade", 5.325, 68.0]
["2026-09-25T14:12:59.008878+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.491611+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.492353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.492834+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:12:59.993565+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:01.441708+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:01.442149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:01.542823+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:02.026729+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:02.026749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:02.039241+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:02.039860+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:07.014484+00:00", "trade", 5.325, 39.0]
["2026-09-25T14:13:07.709247+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:13:07.709907+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:07.811098+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.003302+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:09.003302+00:00", "trade", 5.325, 32.0]
["2026-09-25T14:13:09.003368+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.003924+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.003949+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.003954+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.004084+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.004385+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.004445+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.522462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.522858+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.522913+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.523374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.523439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.523469+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.523560+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.524226+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.525214+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.525700+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.526171+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.526437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:09.895935+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:11.531284+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:13:11.532306+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:11.533624+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:11.534085+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:11.588738+00:00", "trade", 5.325, 54.0]
["2026-09-25T14:13:13.962414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:15.759177+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:15.784804+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:15.784859+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:13:15.784871+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:13:15.784888+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.784893+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.784913+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.784928+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.784948+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.785208+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:15.785379+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.785394+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.785404+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:13:15.785415+00:00", "trade", 5.32, 175.0]
["2026-09-25T14:13:15.785427+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:13:15.785427+00:00", "trade", 5.32, 70.0]
["2026-09-25T14:13:15.785430+00:00", "trade", 5.32, 158.0]
["2026-09-25T14:13:15.785469+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.785770+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.785850+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.785950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.785975+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.785995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.786091+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:13:15.786140+00:00", "trade", 5.315, 6.0]
["2026-09-25T14:13:15.786251+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.786723+00:00", "trade", 5.32, 21.0]
["2026-09-25T14:13:15.799878+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.799973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:15.804128+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:16.601874+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:13:16.603394+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:16.665412+00:00", "trade", 5.3226, 12.0]
["2026-09-25T14:13:16.666058+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:16.666058+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:16.700269+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:16.701908+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:18.059711+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:18.060498+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:18.062513+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:20.594549+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:20.598513+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:21.520280+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:21.738745+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:13:21.739817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:13:21.740308+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740428+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740764+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740904+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740929+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.740985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.741025+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.741025+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.741340+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.741385+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.742067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.742107+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.742396+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:13:21.742904+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.756151+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:21.995941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:23.094763+00:00", "trade", 5.325, 76.0]
["2026-09-25T14:13:26.214752+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.214777+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.215544+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.215679+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.217424+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.255534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.255890+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.255970+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.257373+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:26.841718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:27.048715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:27.048750+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:28.014065+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:28.014065+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:29.013325+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:13:29.908375+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:29.993578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:30.000118+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:13:33.097278+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:13:33.097392+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097422+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097493+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097538+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097583+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.097768+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.098009+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.098034+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.098305+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.098390+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.099683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.100259+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.100274+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.105154+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105175+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105181+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:13:33.105193+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105193+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:13:33.105250+00:00", "trade", 5.33, 76.0]
["2026-09-25T14:13:33.105276+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:13:33.105276+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105391+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105437+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105454+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105458+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105458+00:00", "trade", 5.33, 69.0]
["2026-09-25T14:13:33.105461+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:13:33.105488+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:13:33.105527+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105527+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105537+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105547+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105557+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105612+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:13:33.105637+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105722+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105782+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105878+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105883+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.105993+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106118+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106148+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106158+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106279+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106384+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.106438+00:00", "trade", 5.3235, 20.0]
["2026-09-25T14:13:33.107848+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:13:33.111165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.125690+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.126386+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.126842+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.137929+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.138365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.139247+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.147852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.207138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.606002+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.681105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.681466+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.682263+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:33.796294+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:35.184731+00:00", "trade", 5.3244, 57.0]
["2026-09-25T14:13:37.945745+00:00", "trade", 5.334, 3.0]
["2026-09-25T14:13:38.101862+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:38.125498+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:43.566230+00:00", "trade", 5.3244, 21.0]
["2026-09-25T14:13:44.037580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:44.037706+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:44.038031+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:44.039866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:46.053002+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:46.067437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:50.837373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:50.837419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:50.837444+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:50.843037+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:52.545409+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:13:52.546347+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:52.546427+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:52.546798+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:55.617956+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:55.618196+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:55.618231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:13:59.993585+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.396198+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.396553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.396679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.397280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.400152+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.400488+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.636559+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:02.637992+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:03.459666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:03.459706+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:03.460147+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:03.462824+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.426498+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.426508+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.426954+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.428248+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.431711+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:07.962849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:08.207330+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:08.976900+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.445088+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.445158+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.446171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.446692+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.454972+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.455433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.699252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.707517+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.707632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:09.707653+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:10.116729+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:14:10.520400+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:11.362938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:18.329148+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:14:18.329849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:21.569973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:21.570194+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:21.570725+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:21.572113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:22.713988+00:00", "trade", 5.335, 168.0]
["2026-09-25T14:14:22.714635+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:22.718760+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:23.716581+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:14:23.717169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:24.954731+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:14:26.019105+00:00", "trade", 5.33, 66.0]
["2026-09-25T14:14:26.019878+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:14:26.019889+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.019944+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.019950+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:14:26.019950+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:14:26.019979+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.020009+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.020009+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.020014+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:14:26.020248+00:00", "trade", 5.33, 166.0]
["2026-09-25T14:14:26.020360+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020601+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020636+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020676+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020681+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020716+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020957+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020957+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.020994+00:00", "trade", 5.325, 7.0]
["2026-09-25T14:14:26.021117+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.021157+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.021237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.021277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.022159+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.025592+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.029557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.181503+00:00", "trade", 5.325, 152.0]
["2026-09-25T14:14:26.478544+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.478569+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.479046+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.479046+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.550275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.550290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.550320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:26.651761+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:29.182949+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:14:29.741047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:29.741528+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:29.993597+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:30.912748+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:30.914332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:30.915068+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:30.915176+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:14:31.075463+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:14:31.619458+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:31.619589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:31.805877+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:32.615235+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:14:32.864584+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.061009+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.061445+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.243628+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.245512+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.247517+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:34.248895+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:36.075788+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:14:36.076423+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:14:36.077749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:36.345148+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:14:38.222078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:38.222524+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:38.223476+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:41.864998+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:14:41.866067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.277460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.277470+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.277491+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:14:49.278036+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.278111+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.278126+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.278192+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.278693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.279064+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:14:49.279615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.336285+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.336310+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.336896+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.336976+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.337016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.337372+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.337372+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.460490+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:49.463026+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:51.745814+00:00", "trade", 5.3288, 11.0]
["2026-09-25T14:14:52.677739+00:00", "trade", 5.3283, 1.0]
["2026-09-25T14:14:52.679409+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:52.679865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.541744+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.542180+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.542641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.543980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.617088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.617524+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:53.925106+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:54.821662+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:54.821738+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:54.821753+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:54.823958+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:56.646173+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:14:56.646471+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:14:56.647103+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:56.647549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:56.707000+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:58.742601+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:14:59.993610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:01.785323+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:15:01.786024+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:15:04.907514+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:04.907675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:04.908151+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:04.909589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:04.916972+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.041783+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.041854+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.041869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.042666+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.044836+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:05.046600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:06.228620+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:06.229061+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:08.635188+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:08.635634+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:08.635789+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:08.726871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:10.355311+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:15:11.697486+00:00", "trade", 5.324, 79.0]
["2026-09-25T14:15:12.004291+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:15:13.007843+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:15:17.393693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.393769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.393769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.393824+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.394094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.394114+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.394435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.395292+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.395843+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.396094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.396119+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.397417+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.397432+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.399838+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.402554+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:17.405532+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:18.010811+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.392035+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.392300+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.393047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.406519+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.406549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.406635+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.407071+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.407286+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.407421+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.408389+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.411235+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.447061+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.447512+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.765984+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:19.867898+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:15:22.032488+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:22.033751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:22.034989+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.958726+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:15:23.958833+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959209+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959214+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959550+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959645+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959700+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959705+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.959746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.960137+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.960538+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.960588+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.961019+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.961941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:23.996002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:24.468149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:24.547779+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:24.548375+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:24.681818+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.010167+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:15:25.011156+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.011236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.011677+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.013050+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.214702+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:15:25.215261+00:00", "trade", 5.325, 56.0]
["2026-09-25T14:15:25.215637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.216019+00:00", "trade", 5.3237, 1.0]
["2026-09-25T14:15:25.225473+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:15:25.225530+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.225616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.225780+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:15:25.226964+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.227320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:25.227430+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:28.636351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:28.636706+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:28.983148+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:15:28.984223+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:29.993618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.020725+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.020845+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.021201+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.023111+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.035225+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.676655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:31.677116+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.023162+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:15:34.024101+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.024342+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.024537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.026382+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.026818+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.260327+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:15:34.613300+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:15:34.613869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.614104+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.614330+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.615693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:34.685434+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.619320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.652243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.816794+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.895652+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.898253+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.898258+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.923999+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.925989+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.927067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.956978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.983375+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:37.997233+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.018078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.024789+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.028919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.033956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.040842+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.041318+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.044756+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.045263+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.047262+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.048270+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.048956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:38.049397+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.102256+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.102261+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.102687+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.206689+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.218443+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.218453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.219269+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.241407+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.257275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:39.260783+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:43.154278+00:00", "trade", 5.325, 43.0]
["2026-09-25T14:15:44.357286+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:44.458762+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:45.220819+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:45.221301+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:45.304809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:45.318652+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:45.764517+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:46.091444+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:46.099980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:46.252753+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:48.324985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:48.325572+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:48.326083+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:48.364755+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:52.099756+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:52.376068+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:53.408403+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:53.426002+00:00", "trade", 5.3245, 10.0]
["2026-09-25T14:15:53.548756+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:54.391761+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:56.481199+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:15:58.345177+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:15:59.993641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:00.706361+00:00", "trade", 5.3238, 12.0]
["2026-09-25T14:16:01.153077+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:01.205876+00:00", "trade", 5.325, 86.0]
["2026-09-25T14:16:03.027043+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:03.484155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:04.731641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:04.732102+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:04.732754+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:04.734082+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:08.125190+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:08.132939+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:08.148734+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:16:08.150375+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:08.254925+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:16:08.256062+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:09.191502+00:00", "trade", 5.3244, 1.0]
["2026-09-25T14:16:09.254929+00:00", "trade", 5.325, 28.0]
["2026-09-25T14:16:09.255779+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:09.258049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:13.203836+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:13.567305+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:14.269403+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:16:14.270417+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:17.095740+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:17.097063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:18.822937+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:18.823298+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:18.825172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.052177+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.301809+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:16:19.792081+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.792082+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:16:19.793054+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.793605+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.794056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:19.794297+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:21.090068+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.688702+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.690942+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.731245+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:16:23.731694+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.731764+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.732175+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.732646+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:23.740603+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:16:23.754021+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:16:23.901327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:24.004514+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:16:24.005535+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:24.005615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:24.006061+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:24.010366+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:24.170001+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:25.152828+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:25.761956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:26.379354+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:26.379835+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:28.366487+00:00", "trade", 5.319, 108.0]
["2026-09-25T14:16:29.993664+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.500323+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.500328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.500814+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.501125+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.502553+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:30.510793+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.164495+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.165142+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.237276+00:00", "trade", 5.325, 43.0]
["2026-09-25T14:16:32.893235+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:16:32.934261+00:00", "trade", 5.32, 69.0]
["2026-09-25T14:16:32.934807+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.935303+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.935363+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:32.936275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:33.378965+00:00", "trade", 5.325, 39.0]
["2026-09-25T14:16:33.380551+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:38.414639+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:16:39.192746+00:00", "trade", 5.3241, 1.0]
["2026-09-25T14:16:43.435080+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:16:48.444884+00:00", "trade", 5.325, 18.0]
["2026-09-25T14:16:48.444884+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:16:52.021291+00:00", "trade", 5.324, 600.0]
["2026-09-25T14:16:52.072956+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:16:52.075768+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:16:52.261643+00:00", "trade", 5.324, 700.0]
["2026-09-25T14:16:53.006612+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:53.457563+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:16:53.458517+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:53.986568+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:55.154925+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:56.288020+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:57.859267+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:16:57.934655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:58.121630+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:58.132275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:58.139076+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:16:59.993696+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:01.585607+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:17:01.586203+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:02.087119+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:02.834566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:03.046555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:03.060658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:04.146445+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:05.416179+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:06.721029+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:17:06.721623+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:07.238016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:08.022852+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.592006+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.592247+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.592999+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.593104+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.596928+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.606040+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.607012+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.607568+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:10.607593+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041092+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:17:11.041149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041365+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041385+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041711+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041711+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041736+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.041771+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:17:11.167798+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:17:11.167855+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:17:11.167910+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:17:11.167961+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:17:11.192060+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:17:12.686566+00:00", "trade", 5.3243, 12.0]
["2026-09-25T14:17:15.043041+00:00", "trade", 5.33, 39.0]
["2026-09-25T14:17:16.289044+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:17:16.296680+00:00", "trade", 5.33, 135.0]
["2026-09-25T14:17:16.296680+00:00", "trade", 5.33, 135.0]
["2026-09-25T14:17:16.296689+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:17:16.296692+00:00", "trade", 5.33, 270.0]
["2026-09-25T14:17:16.296704+00:00", "trade", 5.33, 330.0]
["2026-09-25T14:17:16.296740+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:17:16.296743+00:00", "trade", 5.33, 67.0]
["2026-09-25T14:17:16.296746+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:17:16.296781+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296786+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296809+00:00", "trade", 5.33, 61.0]
["2026-09-25T14:17:16.296812+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:17:16.296821+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296833+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:17:16.296871+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296881+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296926+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296941+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:17:16.296941+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.296944+00:00", "trade", 5.33, 84.0]
["2026-09-25T14:17:16.296996+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.297001+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.297021+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.297031+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:17:16.297050+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:17:16.297127+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297327+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297558+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297618+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297643+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297653+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297703+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297783+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297868+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.297961+00:00", "trade", 5.328, 1.0]
["2026-09-25T14:17:16.298024+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.298069+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.323097+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:17:16.323545+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.323549+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.323590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.327258+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.327288+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.327814+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.397691+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.397731+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.738727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:16.739203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:19.669587+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:17:19.670678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:19.695436+00:00", "trade", 5.335, 104.0]
["2026-09-25T14:17:21.677089+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:25.146017+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:26.378047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:27.261667+00:00", "trade", 5.33, 80.0]
["2026-09-25T14:17:27.261709+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:17:27.263582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.272319+00:00", "trade", 5.3386, 1.0]
["2026-09-25T14:17:28.424628+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.424668+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.424678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.424994+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.425540+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:28.425951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:29.993729+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:31.052135+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:34.672348+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:34.680421+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:17:35.918431+00:00", "trade", 5.34, 39.0]
["2026-09-25T14:17:35.918431+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:17:35.918491+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:35.918516+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:17:35.918600+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:17:35.918632+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:35.918657+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:35.918672+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:35.918872+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:35.918923+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.918988+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919198+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919218+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919223+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919228+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:17:35.919261+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:17:35.919358+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:17:35.919379+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:17:35.919474+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:17:35.919538+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:17:35.919574+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:17:35.919583+00:00", "trade", 5.34, 250.0]
["2026-09-25T14:17:35.919584+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:17:35.919689+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:17:35.919760+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:17:35.919784+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919794+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919794+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919915+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.919990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920116+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:17:35.920145+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920158+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:17:35.920236+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920441+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920471+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920642+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920677+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920732+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.920792+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:17:35.921293+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.921293+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.921358+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.921534+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.921654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.927651+00:00", "trade", 5.34, 1600.0]
["2026-09-25T14:17:35.929282+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.929663+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.929663+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.930119+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.930144+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.930826+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.941758+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:17:35.942814+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.943581+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.982338+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:35.982774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.025947+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.025952+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.026047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.026433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.026904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.036342+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.036798+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:36.713919+00:00", "trade", 5.334, 200.0]
["2026-09-25T14:17:36.715472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.006709+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.031879+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.050563+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.470928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.471654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.471980+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:17:37.472281+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472376+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472381+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472401+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472411+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472486+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.472501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475178+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475183+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475208+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475263+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.475484+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:37.607256+00:00", "trade", 5.3315, 1.0]
["2026-09-25T14:17:37.947516+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.196859+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.202944+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.543408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.543849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.544049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.544315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.545753+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.912531+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:38.916570+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:39.723670+00:00", "trade", 5.3357, 3.0]
["2026-09-25T14:17:39.725228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:39.725679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:39.725854+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:39.826509+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:40.649591+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:40.719116+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:41.451332+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:17:41.999932+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.019753+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:17:42.045921+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.046497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.046628+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.046633+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.048382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:42.048402+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:46.299740+00:00", "trade", 5.3366, 5.0]
["2026-09-25T14:17:46.301455+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:46.301891+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:46.727593+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:46.728069+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:54.180494+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:54.180578+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:17:56.021721+00:00", "trade", 5.335, 28.0]
["2026-09-25T14:17:56.026158+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:56.763600+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:17:57.770626+00:00", "trade", 5.335, 21.0]
["2026-09-25T14:17:57.770786+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:57.770831+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:57.771437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:57.771583+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:58.019918+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:17:58.020941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:17:58.031589+00:00", "trade", 5.335, 67.0]
["2026-09-25T14:17:59.993767+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:00.930653+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:00.933934+00:00", "trade", 5.335, 72.0]
["2026-09-25T14:18:02.794521+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:18:04.519128+00:00", "trade", 5.335, 40.0]
["2026-09-25T14:18:04.535893+00:00", "trade", 5.3315, 12.0]
["2026-09-25T14:18:06.062667+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:06.063113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:07.634848+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:08.812960+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:18:10.291497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:10.291547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:10.293382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:10.293943+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:12.141289+00:00", "trade", 5.338, 1.0]
["2026-09-25T14:18:13.589734+00:00", "trade", 5.3385, 2.0]
["2026-09-25T14:18:13.838272+00:00", "trade", 5.335, 22.0]
["2026-09-25T14:18:14.093921+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:16.301738+00:00", "trade", 5.3349, 1.0]
["2026-09-25T14:18:18.056676+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:19.196977+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:21.486495+00:00", "trade", 5.3384, 12.0]
["2026-09-25T14:18:21.517336+00:00", "trade", 5.335, 44.0]
["2026-09-25T14:18:22.321817+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:24.277756+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:25.460260+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:25.507928+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:25.507983+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:25.508710+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:25.509301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:25.719752+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:26.098357+00:00", "trade", 5.335, 59.0]
["2026-09-25T14:18:26.099906+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:18:26.750292+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:26.830348+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:27.097588+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:27.098039+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:27.368938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:27.369680+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:28.835210+00:00", "trade", 5.335, 450.0]
["2026-09-25T14:18:29.278166+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:29.993794+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:31.852369+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:31.852399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:31.852419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:31.852835+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:33.239251+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:33.702783+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:33.703250+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:35.056021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:35.056736+00:00", "trade", 5.335, 44.0]
["2026-09-25T14:18:35.058300+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:18:35.058397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:35.058452+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:35.058938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:35.059379+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:38.560634+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.012867+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.012888+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.013815+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.014266+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.097338+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.097940+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.098376+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.219900+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.320970+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:40.321411+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:41.099117+00:00", "trade", 5.335, 55.0]
["2026-09-25T14:18:41.100657+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:18:43.021972+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:44.280690+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.021822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.031850+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:18:45.032292+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.032449+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:18:45.032497+00:00", "trade", 5.335, 75.0]
["2026-09-25T14:18:45.032929+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.033099+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.033207+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:18:45.033380+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.033504+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:45.517120+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.518017+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:45.972257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:46.303740+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:46.526986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:46.978094+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:47.021706+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:18:47.021709+00:00", "trade", 5.335, 91.0]
["2026-09-25T14:18:47.541473+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:47.541915+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:47.756362+00:00", "trade", 5.335, 27.0]
["2026-09-25T14:18:47.757347+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:47.757823+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:47.968038+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:48.180804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:48.300839+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:49.038000+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:49.039355+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:49.661184+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:51.680781+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:52.789212+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:18:53.026973+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:53.691512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:53.691562+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:55.033106+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:18:55.180192+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:18:57.805061+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:18:58.798686+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:18:59.993822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.831011+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:19:02.831068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.831114+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.831830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.831941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.831981+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.832442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.834144+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:19:02.921749+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:02.922199+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:19:04.286312+00:00", "trade", 5.3262, 5.0]
["2026-09-25T14:19:04.351323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:04.351895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:04.351980+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:04.834768+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:19:04.835775+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:04.836236+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:05.836967+00:00", "trade", 5.335, 21.0]
["2026-09-25T14:19:05.924053+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:05.924108+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:05.924228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:05.924278+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:05.924729+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:08.998961+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:19:08.998988+00:00", "trade", 5.335, 198.0]
["2026-09-25T14:19:09.026720+00:00", "trade", 5.335, 44.0]
["2026-09-25T14:19:09.055614+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:11.859312+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:19:11.862929+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.644096+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.644147+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.644658+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.644678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.646507+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.905453+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.906280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:12.906360+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:13.066761+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:13.068240+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:13.503715+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:14.381197+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:16.305744+00:00", "trade", 5.3349, 1.0]
["2026-09-25T14:19:16.500030+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:19:16.884599+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:19:16.885572+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:16.887997+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:22.910114+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:19:22.913139+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:19:22.914176+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:22.914176+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:22.914252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:22.914252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:22.941010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:25.220234+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:25.221122+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:25.221583+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:25.223282+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.522265+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.529075+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:19:26.532058+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:19:26.533071+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:26.534590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:28.936389+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:19:28.936446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:28.939533+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:29.993840+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:31.847469+00:00", "trade", 5.3352, 12.0]
["2026-09-25T14:19:31.850471+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:19:31.851477+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:32.305156+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:32.305782+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:32.307581+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:32.411894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:34.054620+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:34.123289+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:34.758508+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:19:34.880758+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:19:35.047201+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.284074+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.387946+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.463525+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.565167+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.569302+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.676567+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.837810+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.942770+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:35.982419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:36.056301+00:00", "trade", 5.335, 44.0]
["2026-09-25T14:19:36.137749+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:36.138225+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:36.792696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:36.879863+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:36.982748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:37.008704+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:37.109504+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:37.185971+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:37.650040+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:19:37.650515+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:19:37.974734+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:19:37.980342+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:19:41.152638+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:41.153294+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:43.445796+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:43.445850+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:43.446357+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:43.446778+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:44.033698+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:44.538143+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:44.640596+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:46.078580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.018656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.019929+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.303839+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.303889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.304410+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:47.304516+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:52.862696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:52.863253+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:52.864030+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:52.865067+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.023063+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.023774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.149990+00:00", "trade", 5.334, 35.0]
["2026-09-25T14:19:53.150882+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.150932+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.151453+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.151563+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.152034+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.227318+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:53.553838+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:19:54.457078+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:19:54.461567+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:19:54.461628+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:54.487234+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:54.558534+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:54.747959+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:54.749763+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:54.853721+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:55.091095+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:57.585404+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:19:57.587005+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:57.587055+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:57.587606+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:57.590345+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:19:57.981844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:57.982811+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:58.758701+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:58.958762+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.340199+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.457172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.457613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.922142+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.922161+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:19:59.922197+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.922579+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:19:59.923442+00:00", "trade", 5.3357, 1.0]
["2026-09-25T14:19:59.924323+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:19:59.924373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.926419+00:00", "trade", 5.33, 180.0]
["2026-09-25T14:19:59.926435+00:00", "trade", 5.33, 500.0]
["2026-09-25T14:19:59.927004+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:19:59.993858+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:00.097517+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:20:00.097579+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:00.098457+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:02.928190+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:20:03.579313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:03.579804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:06.924978+00:00", "trade", 5.3385, 1.0]
["2026-09-25T14:20:08.927551+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:20:13.552908+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:13.801995+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:15.935540+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:20:15.935553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:15.936046+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:20:17.196011+00:00", "trade", 5.3299, 37.0]
["2026-09-25T14:20:17.196291+00:00", "trade", 5.3319, 35.0]
["2026-09-25T14:20:18.505930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:20.935827+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:20:22.279437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:22.279509+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:20:22.280715+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:20:22.286103+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:22.289356+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:28.420356+00:00", "trade", 5.335, 3.0]
["2026-09-25T14:20:28.668233+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:20:29.924740+00:00", "trade", 5.3314, 1.0]
["2026-09-25T14:20:29.993881+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:32.973656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:32.973716+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:32.973810+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:20:33.023335+00:00", "trade", 5.335, 9.0]
["2026-09-25T14:20:33.046228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:33.046352+00:00", "trade", 5.335, 15.0]
["2026-09-25T14:20:34.820166+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:35.252310+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:20:35.252364+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:36.331275+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:20:36.333206+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:20:36.334379+00:00", "trade", 5.335, 160.0]
["2026-09-25T14:20:36.364174+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:20:36.365010+00:00", "trade", 5.335, 400.0]
["2026-09-25T14:20:36.365581+00:00", "trade", 5.335, 240.0]
["2026-09-25T14:20:38.441778+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:46.426153+00:00", "trade", 5.334, 12.0]
["2026-09-25T14:20:47.575746+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:47.577931+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:55.008895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:55.008962+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:20:55.009031+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:55.103375+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:56.021816+00:00", "trade", 5.34, 4.0]
["2026-09-25T14:20:56.022110+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:20:56.022495+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:20:58.849403+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:20:58.850064+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:20:59.926745+00:00", "trade", 5.3356, 2.0]
["2026-09-25T14:20:59.993903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:00.658198+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:00.658343+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:08.032284+00:00", "trade", 5.335, 38.0]
["2026-09-25T14:21:08.766549+00:00", "trade", 5.3353, 54.0]
["2026-09-25T14:21:08.766961+00:00", "trade", 5.3353, 30.0]
["2026-09-25T14:21:08.767625+00:00", "trade", 5.3353, 12.0]
["2026-09-25T14:21:09.420092+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:09.761589+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:09.761634+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:09.761672+00:00", "trade", 5.335, 17.0]
["2026-09-25T14:21:09.762180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:09.852305+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:10.974855+00:00", "trade", 5.3354, 5.0]
["2026-09-25T14:21:16.546772+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.546827+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.547594+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.747830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.844074+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.844097+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:21:16.844124+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:16.844676+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:17.198460+00:00", "trade", 5.3354, 5.0]
["2026-09-25T14:21:17.199479+00:00", "trade", 5.3354, 5.0]
["2026-09-25T14:21:17.199608+00:00", "trade", 5.3354, 1.0]
["2026-09-25T14:21:17.783723+00:00", "trade", 5.335, 40.0]
["2026-09-25T14:21:17.789623+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:21:17.789626+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:21:17.809988+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:21:17.810161+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:17.810231+00:00", "trade", 5.33, 69.0]
["2026-09-25T14:21:17.810301+00:00", "trade", 5.33, 145.0]
["2026-09-25T14:21:17.810487+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821601+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:21:17.821607+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821608+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:21:17.821612+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821612+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821617+00:00", "trade", 5.33, 188.0]
["2026-09-25T14:21:17.821617+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821617+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:21:17.821617+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821629+00:00", "trade", 5.33, 164.0]
["2026-09-25T14:21:17.821629+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:21:17.821635+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:21:17.821637+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:21:17.821664+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821694+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821694+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821709+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821724+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821734+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821774+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821824+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821830+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:21:17.821830+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:21:17.821833+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.821919+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821919+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821919+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821924+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.821924+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:21:17.822040+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822047+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:21:17.822146+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.822165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822175+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822182+00:00", "trade", 5.33, 245.0]
["2026-09-25T14:21:17.822185+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822185+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822310+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822325+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822440+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822440+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822480+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822561+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822601+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822601+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.822922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823363+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823523+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823563+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823563+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823563+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823844+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.823844+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.863587+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:21:17.891064+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.891825+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.891865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.963516+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.963516+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.964328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.964368+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.964809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.964809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.977850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.978817+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.979208+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.979243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:17.982932+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.548562+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.549439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.549439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.629189+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.731412+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.731898+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.732379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.732379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.732810+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.732810+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.732935+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.733256+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.733416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.733737+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.733762+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.860047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.861095+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.861977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:18.862243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.043875+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.167759+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.167759+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.168280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.168280+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.190167+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.207408+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.360297+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.360297+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.361756+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.362222+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.362252+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.362693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.362693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.363129+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.363560+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.363560+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.369369+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.473817+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.601571+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.601571+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.602062+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.704530+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.716641+00:00", "trade", 5.325, 126.0]
["2026-09-25T14:21:19.717496+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.717978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.718258+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.718499+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.718499+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.718819+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.718854+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.950530+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:19.950570+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.128670+00:00", "trade", 5.3325, 9.0]
["2026-09-25T14:21:21.482909+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.483911+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.484698+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.493955+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.494467+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.494923+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.495379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.495379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.496236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.496316+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.496341+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:21.496341+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.037693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.037693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.038450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.038450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.038495+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.038535+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.039011+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.039492+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.039934+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.040089+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.040410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.040490+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.040851+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.040891+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.041001+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.041046+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.041091+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.041096+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.646075+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.646080+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.647167+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:22.749561+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655726+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655731+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.655746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.656227+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.656653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:25.656653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:26.280532+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:26.381436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.083807+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.084248+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.084333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.106460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.106460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.158755+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.759067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.771797+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:27.785159+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:28.334741+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:28.334776+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:28.370025+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.121988+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.122755+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.505916+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.506357+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.506838+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.518200+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.928752+00:00", "trade", 5.3305, 3.0]
["2026-09-25T14:21:29.930450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:29.993931+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:30.580972+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:32.558574+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:21:33.972652+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:34.176120+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:34.294171+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:36.144791+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:36.283326+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:36.641693+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:38.589703+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:21:39.523615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:39.550880+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:39.551697+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:39.583378+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:39.583673+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:40.294739+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:41.077425+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:41.238989+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:41.243229+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:44.635410+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:21:44.992850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:44.993331+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.115391+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.115833+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.545008+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.572343+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.635784+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:45.862628+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:50.675482+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:21:52.301629+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:52.521476+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:54.256192+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:21:55.607274+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:55.742736+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.503757+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:21:56.504692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.504733+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.504733+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.505038+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.505294+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.505575+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.697409+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:21:56.698353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.698398+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.698714+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.698789+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:56.699060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:21:59.993959+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:02.720698+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:22:02.724087+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:22:03.385994+00:00", "trade", 5.325, 1000.0]
["2026-09-25T14:22:03.387284+00:00", "trade", 5.3246, 1.0]
["2026-09-25T14:22:04.636698+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:04.707883+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.503768+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.504234+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.504565+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.504595+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.505026+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.505537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.505537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.505667+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.506093+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.508564+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.509065+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.509120+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.509527+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.509547+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.509822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.510023+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.510364+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.510364+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.510644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.554448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.974292+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.974853+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:06.976176+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.034906+00:00", "trade", 5.325, 35.0]
["2026-09-25T14:22:07.132387+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.144105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.144105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.144657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.144657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.145433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.145458+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.145749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.149047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.159637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:07.160199+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:08.036479+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:22:11.253431+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:14.002022+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:15.213532+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:15.657966+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:22:15.659271+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:22:15.659542+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:22:18.785857+00:00", "trade", 5.3309, 1.0]
["2026-09-25T14:22:18.787532+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:22:21.105532+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.105532+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.106595+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.106690+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.106690+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.106770+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.106810+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.107011+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.107121+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:21.107372+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.315820+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:22:25.503590+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.503600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.504056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.504552+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.505018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.505469+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.634060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:25.634601+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:26.019647+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:26.019647+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:26.137076+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:26.302685+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.269647+00:00", "trade", 5.3246, 4.0]
["2026-09-25T14:22:27.270510+00:00", "trade", 5.3246, 1.0]
["2026-09-25T14:22:27.271406+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:22:27.712537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.712557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.713975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.714998+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.718311+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.718336+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.718346+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.723438+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.725002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.730344+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.732545+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.738814+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.741501+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.742223+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.742764+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.743761+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.744197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.744949+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.746894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:27.757549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871024+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:22:28.871039+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:22:28.871039+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871045+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:22:28.871045+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:22:28.871048+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:22:28.871102+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871298+00:00", "trade", 5.33, 75.0]
["2026-09-25T14:22:28.871298+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871300+00:00", "trade", 5.33, 133.0]
["2026-09-25T14:22:28.871322+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871322+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871347+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871347+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871388+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:22:28.871483+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871513+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871588+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871608+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871623+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871643+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:22:28.871703+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871763+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871781+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871788+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871808+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871808+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871813+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871814+00:00", "trade", 5.33, 37.0]
["2026-09-25T14:22:28.871814+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:22:28.871829+00:00", "trade", 5.33, 49.0]
["2026-09-25T14:22:28.871869+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871872+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871872+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:22:28.871872+00:00", "trade", 5.33, 24.0]
["2026-09-25T14:22:28.871881+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871887+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871893+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871893+00:00", "trade", 5.33, 56.0]
["2026-09-25T14:22:28.871894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871897+00:00", "trade", 5.33, 51.0]
["2026-09-25T14:22:28.871899+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.871908+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.871989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872034+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872039+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872114+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872114+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872122+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.872127+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.872127+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.872129+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872133+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.872133+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:22:28.872134+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872144+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872144+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872154+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872154+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872159+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872159+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872159+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872255+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872255+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872264+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872344+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:22:28.872344+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:28.872365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872410+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872430+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872430+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872435+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872435+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872450+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872455+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872495+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872535+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872555+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872575+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872587+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:22:28.872605+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.872642+00:00", "trade", 5.33, 182.0]
["2026-09-25T14:22:28.872656+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:22:28.872699+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:22:28.872753+00:00", "trade", 5.33, 144.0]
["2026-09-25T14:22:28.873257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.873257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.873693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.873908+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.874029+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.874978+00:00", "trade", 5.335, 12.0]
["2026-09-25T14:22:28.876495+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.876961+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.880534+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.884309+00:00", "trade", 5.335, 45.0]
["2026-09-25T14:22:28.884940+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.885031+00:00", "trade", 5.33, 125.0]
["2026-09-25T14:22:28.885321+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.885767+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.885822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.886283+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.892254+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:22:28.921066+00:00", "trade", 5.335, 40.0]
["2026-09-25T14:22:28.956601+00:00", "trade", 5.335, 44.0]
["2026-09-25T14:22:28.986852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.986892+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.987298+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.987769+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:28.994149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.018317+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.327818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.328675+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.329136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.748318+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.748934+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:29.993967+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:30.120984+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:30.122417+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:32.105611+00:00", "trade", 5.3285, 2.0]
["2026-09-25T14:22:32.107006+00:00", "trade", 5.3285, 1.0]
["2026-09-25T14:22:33.388738+00:00", "trade", 5.3299, 4.0]
["2026-09-25T14:22:34.780531+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:22:37.540310+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:37.540325+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:37.540335+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:37.540365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.009145+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.009581+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.009741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.245836+00:00", "trade", 5.3288, 2.0]
["2026-09-25T14:22:38.387986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.869224+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:22:38.870182+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.870222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:38.870623+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:43.221438+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:43.493886+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:43.678301+00:00", "trade", 5.334, 4.0]
["2026-09-25T14:22:43.680224+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:45.921987+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:22:49.518030+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:22:49.519108+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:49.519108+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:49.519604+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:51.286615+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:51.296499+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:52.729010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:52.860728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:52.861250+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:56.458924+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:56.530038+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:57.197821+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:22:59.993989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:01.527481+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:01.527506+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:02.225020+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:23:02.268314+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:23:03.390739+00:00", "trade", 5.3334, 1.0]
["2026-09-25T14:23:05.566602+00:00", "trade", 5.331, 11.0]
["2026-09-25T14:23:08.998987+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:23:08.999552+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:09.000013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:13.341054+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:23:13.341056+00:00", "trade", 5.33, 99.0]
["2026-09-25T14:23:13.341632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:13.465853+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:23:13.782663+00:00", "trade", 5.3315, 10.0]
["2026-09-25T14:23:14.757950+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:23:15.050244+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544571+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:23:16.544571+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:23:16.544580+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:23:16.544583+00:00", "trade", 5.33, 142.0]
["2026-09-25T14:23:16.544586+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:23:16.544637+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:23:16.544640+00:00", "trade", 5.33, 182.0]
["2026-09-25T14:23:16.544643+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:23:16.544649+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:23:16.544649+00:00", "trade", 5.33, 144.0]
["2026-09-25T14:23:16.544649+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:23:16.544661+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:23:16.544668+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544683+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544683+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:16.544698+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.544708+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.544989+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545014+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545029+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545104+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545119+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545159+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545164+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:16.545211+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:23:16.545235+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:23:16.545268+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:23:16.545269+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.545345+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.545405+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.545470+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.545610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.545786+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.546011+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.548888+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.549705+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.555709+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.645187+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.645217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.645417+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:16.864393+00:00", "trade", 5.325, 120.0]
["2026-09-25T14:23:17.024106+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:23:18.760113+00:00", "trade", 5.32, 7.0]
["2026-09-25T14:23:20.541912+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:21.057178+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:23:23.512891+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:23.601482+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:24.058585+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:23:24.059221+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:24.064094+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:23:24.109791+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:25.228872+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:23:27.285367+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:29.994012+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:30.145662+00:00", "trade", 5.325, 23.0]
["2026-09-25T14:23:30.147445+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:23:31.692851+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:31.694225+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:32.046187+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:32.048370+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:23:32.131299+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:32.170577+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:23:32.180230+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.300000+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:23:33.300003+00:00", "trade", 5.325, 24.0]
["2026-09-25T14:23:33.300003+00:00", "trade", 5.325, 33.0]
["2026-09-25T14:23:33.300006+00:00", "trade", 5.325, 43.0]
["2026-09-25T14:23:33.392741+00:00", "trade", 5.3293, 2.0]
["2026-09-25T14:23:33.458287+00:00", "trade", 5.325, 158.0]
["2026-09-25T14:23:33.536069+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.548033+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.548917+00:00", "trade", 5.325, 158.0]
["2026-09-25T14:23:36.162037+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:23:37.132351+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:23:42.177532+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:23:42.179883+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:23:42.756162+00:00", "trade", 5.325, 64.0]
["2026-09-25T14:23:45.307098+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:45.309022+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:45.393518+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:45.720621+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:45.723593+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:45.991776+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:47.510036+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:23:47.511093+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:47.511414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:47.680211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.135458+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.135463+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:23:48.135483+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.136054+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.136059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.136525+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.136656+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.235754+00:00", "trade", 5.325, 23.0]
["2026-09-25T14:23:48.236012+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.236448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.239591+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.239616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:48.825464+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.269199+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:23:54.269809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.269849+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.270090+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.270130+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.270210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.270290+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.271944+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:23:54.272089+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.305739+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.346035+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.356395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.370017+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.829314+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:54.829750+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:55.013953+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:55.240382+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:55.241484+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:55.241610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:55.358753+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:58.502223+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:58.555980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:58.647257+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:59.563416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:59.569916+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:59.826265+00:00", "trade", 5.3281, 2.0]
["2026-09-25T14:23:59.829531+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:23:59.994040+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.051957+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.190176+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.190291+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.190858+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.300204+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:24:00.301250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.301250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.405047+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:00.987071+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.778805+00:00", "trade", 5.32, 26.0]
["2026-09-25T14:24:02.778833+00:00", "trade", 5.32, 185.0]
["2026-09-25T14:24:03.394742+00:00", "trade", 5.3231, 1.0]
["2026-09-25T14:24:03.724746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:05.247336+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:06.320296+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:24:06.333699+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:24:06.747493+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:06.748044+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:06.748245+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:06.748786+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:08.122718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:08.324016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:09.053396+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:09.528967+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:09.529408+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:09.577157+00:00", "trade", 5.325, 17.0]
["2026-09-25T14:24:09.951687+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.076055+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:24:10.076604+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.076624+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.076644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.077025+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.077466+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.080217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.080383+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:10.537059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:12.344680+00:00", "trade", 5.325, 23.0]
["2026-09-25T14:24:12.349912+00:00", "trade", 5.32, 3.0]
["2026-09-25T14:24:17.204114+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:24:18.385870+00:00", "trade", 5.325, 22.0]
["2026-09-25T14:24:18.391070+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:24:18.982079+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:19.764131+00:00", "trade", 5.3291, 4.0]
["2026-09-25T14:24:20.622494+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:20.622494+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:20.807193+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:20.848807+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:22.072667+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:22.103992+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:22.498425+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:22.858145+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:22.858250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:24.413110+00:00", "trade", 5.325, 21.0]
["2026-09-25T14:24:24.413769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:24.414526+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:25.025569+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:25.135405+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135455+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135464+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:24:25.135468+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:24:25.135468+00:00", "trade", 5.32, 88.0]
["2026-09-25T14:24:25.135470+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135500+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135505+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135530+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135706+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135710+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135721+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135866+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:24:25.135886+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136081+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136121+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136162+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136242+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136272+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136397+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136522+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136723+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.136743+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.143028+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.145714+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:25.146236+00:00", "trade", 5.315, 135.0]
["2026-09-25T14:24:25.520515+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:27.150594+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:24:27.151098+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:27.151574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:27.194340+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:29.994068+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103408+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:24:30.103411+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:24:30.103411+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:24:30.103830+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:24:30.103848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103854+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103854+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103859+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103859+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103863+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103873+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103873+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103959+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.103969+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:24:30.104129+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:24:30.104134+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:24:30.104202+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:24:30.104217+00:00", "trade", 5.31, 179.0]
["2026-09-25T14:24:30.104217+00:00", "trade", 5.31, 184.0]
["2026-09-25T14:24:30.104226+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:24:30.104229+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:24:30.104269+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:24:30.104284+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104365+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104365+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104415+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104415+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104415+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104510+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104856+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104891+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.104941+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.105006+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.105397+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.105878+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.113085+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:30.333605+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:31.105241+00:00", "trade", 5.305, 93.0]
["2026-09-25T14:24:31.105614+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:24:31.105677+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:24:31.583438+00:00", "trade", 5.305, 27.0]
["2026-09-25T14:24:32.062330+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:33.396740+00:00", "trade", 5.3128, 2.0]
["2026-09-25T14:24:34.479185+00:00", "trade", 5.305, 9.0]
["2026-09-25T14:24:34.545583+00:00", "trade", 5.305, 38.0]
["2026-09-25T14:24:36.123002+00:00", "trade", 5.305, 27.0]
["2026-09-25T14:24:36.589441+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:24:41.031727+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:42.944148+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:24:42.945107+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:42.946199+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:24:47.841143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:49.960085+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:24:52.736752+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:24:52.736824+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:24:55.161384+00:00", "trade", 5.305, 27.0]
["2026-09-25T14:24:57.717111+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:57.717582+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:57.719752+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:57.784684+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:24:58.429169+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:24:59.994090+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:00.220950+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:00.222643+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:01.192214+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:03.398739+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:25:04.506365+00:00", "trade", 5.3259, 32.0]
["2026-09-25T14:25:04.507156+00:00", "trade", 5.3259, 1.0]
["2026-09-25T14:25:04.507511+00:00", "trade", 5.3259, 11.0]
["2026-09-25T14:25:04.507625+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:04.507709+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:04.507739+00:00", "trade", 5.305, 113.0]
["2026-09-25T14:25:04.508046+00:00", "trade", 5.305, 6.0]
["2026-09-25T14:25:04.511303+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:04.511417+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:06.090673+00:00", "trade", 5.305, 7.0]
["2026-09-25T14:25:06.513503+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:25:09.086742+00:00", "trade", 5.3101, 1.0]
["2026-09-25T14:25:10.209359+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:10.299538+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:10.301649+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:25:10.837839+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:16.180793+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:16.506320+00:00", "trade", 5.3263, 93.0]
["2026-09-25T14:25:17.658443+00:00", "trade", 5.305, 4.0]
["2026-09-25T14:25:18.816079+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:19.543363+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:26.850156+00:00", "trade", 5.305, 5.0]
["2026-09-25T14:25:28.429319+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:29.994113+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:31.083848+00:00", "trade", 5.305, 27.0]
["2026-09-25T14:25:31.306383+00:00", "trade", 5.3056, 2.0]
["2026-09-25T14:25:33.400740+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:25:37.501067+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:37.501869+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:42.791411+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:25:42.792364+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:42.792800+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:48.726248+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:48.736920+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:25:48.736984+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:25:48.737711+00:00", "trade", 5.305, 75.0]
["2026-09-25T14:25:51.390322+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:51.393675+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:53.934863+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:53.939900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:56.483174+00:00", "trade", 5.305, 17.0]
["2026-09-25T14:25:58.710052+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:58.714332+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:25:59.835395+00:00", "trade", 5.3241, 1.0]
["2026-09-25T14:25:59.866089+00:00", "trade", 5.305, 38.0]
["2026-09-25T14:25:59.994140+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:00.272342+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:03.402738+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:26:04.770363+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:26:08.981531+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:26:09.175952+00:00", "trade", 5.305, 6.0]
["2026-09-25T14:26:13.753617+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:26:18.071063+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:28.147841+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:26:28.805553+00:00", "trade", 5.3217, 16.0]
["2026-09-25T14:26:29.994163+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:30.061969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:30.062445+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:31.226146+00:00", "trade", 5.3286, 88.0]
["2026-09-25T14:26:31.228122+00:00", "trade", 5.305, 7.0]
["2026-09-25T14:26:31.230222+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:31.674448+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:33.850814+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:26:33.850814+00:00", "trade", 5.305, 80.0]
["2026-09-25T14:26:33.852267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:36.483222+00:00", "trade", 5.305, 8.0]
["2026-09-25T14:26:36.484174+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:37.746123+00:00", "trade", 5.3074, 1.0]
["2026-09-25T14:26:38.237873+00:00", "trade", 5.305, 50.0]
["2026-09-25T14:26:41.490726+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:26:41.645819+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:26:48.021886+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:26:48.021889+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:26:48.023179+00:00", "trade", 5.3049, 1.0]
["2026-09-25T14:26:48.111881+00:00", "trade", 5.305, 82.0]
["2026-09-25T14:26:54.141662+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:26:56.556401+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:56.556842+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:26:59.994195+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:00.163571+00:00", "trade", 5.305, 23.0]
["2026-09-25T14:27:01.126259+00:00", "trade", 5.3215, 11.0]
["2026-09-25T14:27:02.523314+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:02.523354+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:02.687141+00:00", "trade", 5.305, 199.0]
["2026-09-25T14:27:03.649580+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:27:06.201908+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:27:07.777642+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:27:07.778544+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.779021+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.779266+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.779547+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.779707+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.780218+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.780544+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.781025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.781497+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.782009+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:27:07.782060+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:27:07.782263+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.782704+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.783573+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:27:07.788468+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.788924+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.789385+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.880041+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.880076+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.880682+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:07.951170+00:00", "trade", 5.3, 23.0]
["2026-09-25T14:27:09.217652+00:00", "trade", 5.305, 13.0]
["2026-09-25T14:27:09.217655+00:00", "trade", 5.305, 87.0]
["2026-09-25T14:27:09.280631+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:09.535577+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:09.536755+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:10.785710+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:27:11.353725+00:00", "trade", 5.3056, 8.0]
["2026-09-25T14:27:11.354870+00:00", "trade", 5.3056, 2.0]
["2026-09-25T14:27:11.355255+00:00", "trade", 5.3056, 9.0]
["2026-09-25T14:27:14.237461+00:00", "trade", 5.305, 21.0]
["2026-09-25T14:27:14.440360+00:00", "trade", 5.3, 28.0]
["2026-09-25T14:27:14.440360+00:00", "trade", 5.3, 62.0]
["2026-09-25T14:27:14.440931+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.440961+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.441317+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.441317+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.441347+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.441813+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.743967+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:14.744408+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:16.548850+00:00", "trade", 5.304, 13.0]
["2026-09-25T14:27:17.106539+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:17.109531+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:17.466044+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:18.024741+00:00", "trade", 5.3029, 1.0]
["2026-09-25T14:27:18.767249+00:00", "trade", 5.3, 102.0]
["2026-09-25T14:27:18.767353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:18.767834+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:19.725226+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:19.725847+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:21.262664+00:00", "trade", 5.305, 22.0]
["2026-09-25T14:27:21.273360+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:27:21.573837+00:00", "trade", 5.305, 359.0]
["2026-09-25T14:27:21.574403+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:27:21.574433+00:00", "trade", 5.305, 158.0]
["2026-09-25T14:27:21.577861+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:27:21.578427+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:21.578868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:21.788472+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:21.790851+00:00", "trade", 5.305, 30.0]
["2026-09-25T14:27:22.579176+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:27:22.580034+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:22.613842+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:27:22.614486+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:22.775278+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:23.650825+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.398868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.398894+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.399705+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.399881+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.896988+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:24.914665+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:27:27.296946+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:27:29.193132+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:27:29.193132+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:27:29.193135+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:27:29.193148+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193168+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193183+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:27:29.193198+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193218+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193263+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193288+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193313+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193318+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193359+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193382+00:00", "trade", 5.3, 29.0]
["2026-09-25T14:27:29.193389+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193424+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193424+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193429+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193434+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193434+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193434+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193469+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:27:29.193579+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.193674+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.193684+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.193739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.193890+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.193920+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194025+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194065+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194075+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194105+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194130+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194180+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194431+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:27:29.194476+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.194627+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:27:29.194630+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:27:29.194768+00:00", "trade", 5.295, 138.0]
["2026-09-25T14:27:29.195173+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.198471+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.207467+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.218944+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.219102+00:00", "trade", 5.3, 93.0]
["2026-09-25T14:27:29.219607+00:00", "trade", 5.3, 7.0]
["2026-09-25T14:27:29.220022+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.229048+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.229234+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.294484+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:29.994233+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:32.195513+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:27:32.707995+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:27:33.493534+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:27:33.493606+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:27:33.493679+00:00", "trade", 5.295, 163.0]
["2026-09-25T14:27:33.496866+00:00", "trade", 5.295, 99.0]
["2026-09-25T14:27:33.496920+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:27:33.497023+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:27:34.959866+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:27:36.118009+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:36.961067+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:27:37.480949+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:27:37.482206+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:27:39.961109+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:27:42.105847+00:00", "trade", 5.3231, 16.0]
["2026-09-25T14:27:45.365700+00:00", "trade", 5.3014, 6.0]
["2026-09-25T14:27:45.366374+00:00", "trade", 5.3014, 1.0]
["2026-09-25T14:27:45.366943+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:27:45.367036+00:00", "trade", 5.3014, 1.0]
["2026-09-25T14:27:45.367406+00:00", "trade", 5.3014, 6.0]
["2026-09-25T14:27:47.703135+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:48.026740+00:00", "trade", 5.3003, 2.0]
["2026-09-25T14:27:49.674078+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:27:58.719050+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:27:59.385884+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:59.385959+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:59.386626+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:27:59.798650+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:27:59.994256+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:00.058217+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:04.237094+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:08.277142+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:28:08.331617+00:00", "trade", 5.295, 17.0]
["2026-09-25T14:28:10.044803+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:10.046697+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:10.126699+00:00", "trade", 5.295, 11.0]
["2026-09-25T14:28:14.795439+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:14.795540+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:28:14.795915+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:14.796391+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:14.796842+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:15.298540+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:15.310484+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.945761+00:00", "trade", 5.3101, 6.0]
["2026-09-25T14:28:16.947055+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.947060+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.947115+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.947160+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:28:16.947581+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.947676+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.947701+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.948258+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.948328+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.948704+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.949185+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:16.949506+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:20.388849+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:22.480367+00:00", "trade", 5.295, 7.0]
["2026-09-25T14:28:22.481913+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:28:23.145657+00:00", "trade", 5.2967, 8.0]
["2026-09-25T14:28:23.711903+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:28:23.714080+00:00", "trade", 5.295, 22.0]
["2026-09-25T14:28:23.714566+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:29.867465+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:28:29.994288+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:30.868764+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:28:33.827688+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:34.147253+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:34.153798+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:34.157688+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:28:34.158725+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:34.159630+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:28:34.161411+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:34.223262+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:28:34.224549+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:28:37.939660+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:40.097631+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:40.098108+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:41.024176+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:41.024203+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024215+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:28:41.024218+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:41.024221+00:00", "trade", 5.3, 178.0]
["2026-09-25T14:28:41.024221+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:41.024254+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:28:41.024260+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024260+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024266+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024269+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024275+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:28:41.024281+00:00", "trade", 5.3, 184.0]
["2026-09-25T14:28:41.024308+00:00", "trade", 5.3, 189.0]
["2026-09-25T14:28:41.024425+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024450+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024452+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:28:41.024455+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024455+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024456+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:28:41.024459+00:00", "trade", 5.3, 1728.0]
["2026-09-25T14:28:41.024459+00:00", "trade", 5.3, 38.0]
["2026-09-25T14:28:41.024461+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:41.024510+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024550+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024570+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024570+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024686+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024688+00:00", "trade", 5.3, 114.0]
["2026-09-25T14:28:41.024696+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024856+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024891+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.024891+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:41.024917+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.024921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.024921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.024927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.024927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025011+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025287+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025432+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025472+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025472+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025523+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025648+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.025969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.027272+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.027712+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:28:41.030554+00:00", "trade", 5.305, 8.0]
["2026-09-25T14:28:41.033522+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.033572+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.034043+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.040794+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.077907+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.078428+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.078824+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.081385+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.880846+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.881327+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:41.898132+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:42.079995+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:42.381241+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:42.526847+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:42.527375+00:00", "trade", 5.3, 94.0]
["2026-09-25T14:28:42.935870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:43.048388+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:43.049109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:43.281782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:43.282224+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:43.425920+00:00", "trade", 5.2994, 26.0]
["2026-09-25T14:28:43.426468+00:00", "trade", 5.2994, 15.0]
["2026-09-25T14:28:43.427039+00:00", "trade", 5.2994, 7.0]
["2026-09-25T14:28:45.162246+00:00", "trade", 5.305, 40.0]
["2026-09-25T14:28:47.781888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:28:54.931809+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:54.931818+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:28:54.931843+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:28:54.931848+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:28:54.931848+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:28:54.931869+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931885+00:00", "trade", 5.3, 35.0]
["2026-09-25T14:28:54.931888+00:00", "trade", 5.3, 64.0]
["2026-09-25T14:28:54.931888+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:28:54.931894+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931939+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931939+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931944+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931944+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931959+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.931969+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:28:54.932295+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932355+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932365+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932395+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932395+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932530+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932530+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932535+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932580+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932675+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932786+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932811+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932846+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.932981+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.933101+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.933202+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.933447+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.933472+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.933848+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.934039+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.936906+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.957660+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.958096+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:54.964804+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:28:54.965539+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.031926+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.032142+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.035004+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.035445+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.135246+00:00", "trade", 5.295, 66.0]
["2026-09-25T14:28:55.135698+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:55.269467+00:00", "trade", 5.295, 81.0]
["2026-09-25T14:28:55.270434+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:28:59.994311+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:01.283714+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:29:01.288826+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:01.289343+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:29:01.289681+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:01.289997+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:03.685663+00:00", "trade", 5.2992, 1.0]
["2026-09-25T14:29:04.225744+00:00", "trade", 5.2996, 4.0]
["2026-09-25T14:29:04.226454+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.290243+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.290248+00:00", "trade", 5.295, 2.0]
["2026-09-25T14:29:05.290288+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.292754+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.293341+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.293341+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.295015+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:05.460498+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:07.946564+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:08.101522+00:00", "trade", 5.3009, 100.0]
["2026-09-25T14:29:10.519553+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:29:11.290205+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:29:11.291889+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:12.166401+00:00", "trade", 5.2996, 1.0]
["2026-09-25T14:29:13.347237+00:00", "trade", 5.295, 23.0]
["2026-09-25T14:29:14.166643+00:00", "trade", 5.2996, 4.0]
["2026-09-25T14:29:14.220282+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:14.220307+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:16.832425+00:00", "trade", 5.295, 66.0]
["2026-09-25T14:29:16.832583+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:17.833127+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:17.833135+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:29:17.833172+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:17.835708+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:17.835848+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:17.836289+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:19.652649+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:20.030538+00:00", "trade", 5.295, 6.0]
["2026-09-25T14:29:25.021857+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:29:25.025102+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:29:25.025218+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:25.265484+00:00", "trade", 5.2992, 3.0]
["2026-09-25T14:29:25.408820+00:00", "trade", 5.295, 28.0]
["2026-09-25T14:29:25.410314+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:26.684462+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:29:26.684643+00:00", "trade", 5.29, 75.0]
["2026-09-25T14:29:26.685546+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:26.687030+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:29:26.690829+00:00", "trade", 5.29, 12.0]
["2026-09-25T14:29:29.994328+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:30.580101+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:31.434043+00:00", "trade", 5.295, 23.0]
["2026-09-25T14:29:31.467239+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:29:31.468313+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:32.036222+00:00", "trade", 5.295, 6.0]
["2026-09-25T14:29:32.499843+00:00", "trade", 5.2901, 200.0]
["2026-09-25T14:29:32.500556+00:00", "trade", 5.295, 200.0]
["2026-09-25T14:29:32.624342+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:33.016750+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:33.185356+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.227761+00:00", "trade", 5.2926, 1.0]
["2026-09-25T14:29:34.422407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.548748+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.831645+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.832628+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.832633+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.849322+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:34.849352+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:36.444932+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:29:36.445503+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:36.446064+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:37.615989+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:29:42.267862+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.748414+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.748469+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.748497+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:29:42.748956+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.749111+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.749136+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.749392+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.749552+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:42.750950+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.000955+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.001105+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.701661+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.728354+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:43.729542+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:47.486202+00:00", "trade", 5.2982, 1.0]
["2026-09-25T14:29:47.543783+00:00", "trade", 5.2982, 4.0]
["2026-09-25T14:29:47.951405+00:00", "trade", 5.2956, 7.0]
["2026-09-25T14:29:47.964071+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:48.655256+00:00", "trade", 5.295, 50.0]
["2026-09-25T14:29:48.656513+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:29:53.364361+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:54.007123+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:29:54.716176+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:54.716209+00:00", "trade", 5.295, 36.0]
["2026-09-25T14:29:54.718512+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:54.718642+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:54.719118+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:55.659860+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:55.887757+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:29:55.889238+00:00", "trade", 5.295, 122.0]
["2026-09-25T14:29:55.931849+00:00", "trade", 5.295, 104.0]
["2026-09-25T14:29:58.335922+00:00", "trade", 5.2936, 8.0]
["2026-09-25T14:29:59.994356+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:00.529731+00:00", "trade", 5.3139, 1200.0]
["2026-09-25T14:30:03.006606+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:30:03.007495+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:03.007937+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:03.038320+00:00", "trade", 5.295, 98.0]
["2026-09-25T14:30:04.668560+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:04.668595+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:04.749798+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:04.750124+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:05.505184+00:00", "trade", 5.295, 73.0]
["2026-09-25T14:30:05.506471+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:30:05.755971+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:05.756432+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:07.605032+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:08.044617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:08.048076+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:08.048136+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:10.549468+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:30:10.549947+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:30:10.550030+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:10.585497+00:00", "trade", 5.3138, 3.0]
["2026-09-25T14:30:10.587509+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:10.595743+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:30:11.368516+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:11.369553+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:11.369593+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:11.370155+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:12.584924+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:30:13.463482+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:13.463492+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:13.477876+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:13.497704+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:13.758619+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:13.758674+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:15.632698+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:30:16.076335+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:16.869110+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:16.877592+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:30:16.882052+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:30:20.267531+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:21.717925+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:30:21.905725+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:30:21.912497+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:30:21.912500+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:30:22.565615+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:22.680737+00:00", "trade", 5.295, 52.0]
["2026-09-25T14:30:25.100963+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:26.114788+00:00", "trade", 5.29, 97.0]
["2026-09-25T14:30:26.115104+00:00", "trade", 5.29, 44.0]
["2026-09-25T14:30:27.118575+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:30:28.395808+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:30:28.396429+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:28.396479+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:28.396524+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:30:28.396524+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:30:28.715937+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:30:28.717402+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:28.717407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:29.994384+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:33.728420+00:00", "trade", 5.295, 23.0]
["2026-09-25T14:30:33.728628+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:34.906960+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:36.608985+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:30:36.610266+00:00", "trade", 5.2925, 1.0]
["2026-09-25T14:30:39.749213+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:30:44.769458+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:30:46.284602+00:00", "trade", 5.2989, 1.0]
["2026-09-25T14:30:46.443430+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:46.444177+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:46.509793+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:49.072621+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:30:49.074546+00:00", "trade", 5.29, 82.0]
["2026-09-25T14:30:49.275925+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:49.279850+00:00", "trade", 5.292, 200.0]
["2026-09-25T14:30:49.301841+00:00", "trade", 5.2926, 3000.0]
["2026-09-25T14:30:49.657864+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:49.813429+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:51.522598+00:00", "trade", 5.295, 105.0]
["2026-09-25T14:30:51.522637+00:00", "trade", 5.295, 17.0]
["2026-09-25T14:30:51.523099+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:51.523144+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:51.707938+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:51.792454+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:52.734168+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:53.987744+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:53.987871+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:30:53.989784+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:54.112043+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:30:54.113027+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:57.522389+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:30:57.523256+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:57.523333+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:30:58.482033+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:30:59.074484+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:30:59.994401+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.644982+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:31:02.644985+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:02.644985+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:31:02.644991+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:02.644994+00:00", "trade", 5.3, 104.0]
["2026-09-25T14:31:02.644997+00:00", "trade", 5.3, 78.0]
["2026-09-25T14:31:02.645012+00:00", "trade", 5.3, 122.0]
["2026-09-25T14:31:02.645042+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:31:02.645045+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:31:02.645234+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645238+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:31:02.645240+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645240+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645241+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:31:02.645243+00:00", "trade", 5.3, 896.0]
["2026-09-25T14:31:02.645243+00:00", "trade", 5.3, 160.0]
["2026-09-25T14:31:02.645246+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:31:02.645269+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645269+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645284+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645294+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645320+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645525+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645530+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645545+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645545+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:31:02.645555+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:31:02.645600+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:31:02.645600+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:31:02.645607+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:02.645625+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:31:02.645650+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:31:02.645705+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645735+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645755+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645771+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645796+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645831+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645846+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645871+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645871+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645876+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.645921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646152+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646152+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646281+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:02.646362+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646542+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646587+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646638+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.646660+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:31:02.646753+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.647785+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.647921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.650106+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.651637+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:31:02.664880+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:31:02.667087+00:00", "trade", 5.305, 75.0]
["2026-09-25T14:31:02.667277+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:02.675128+00:00", "trade", 5.305, 75.0]
["2026-09-25T14:31:02.691307+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:02.692457+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.692938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.692943+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.693294+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.693374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.693815+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.693815+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.714504+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.773579+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.774106+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.774782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:02.774797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:03.894886+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:03.964020+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:03.964511+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:03.964516+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:04.895294+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:04.895770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:04.896247+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:04.897209+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:04.897690+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.032706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.033157+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.147604+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.207752+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.321513+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:05.903572+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:06.269096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:06.611750+00:00", "trade", 5.2965, 7.0]
["2026-09-25T14:31:06.858874+00:00", "trade", 5.2962, 7.0]
["2026-09-25T14:31:07.742586+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:31:07.750263+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.751658+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.751806+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.752013+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.752521+00:00", "trade", 5.305, 75.0]
["2026-09-25T14:31:07.752659+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.753180+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:07.753180+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:07.753220+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:07.753621+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:07.756343+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:07.756644+00:00", "trade", 5.305, 25.0]
["2026-09-25T14:31:07.766763+00:00", "trade", 5.305, 125.0]
["2026-09-25T14:31:08.460895+00:00", "trade", 5.2973, 7.0]
["2026-09-25T14:31:08.481280+00:00", "trade", 5.305, 38.0]
["2026-09-25T14:31:14.213060+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:14.213551+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:14.225364+00:00", "trade", 5.2968, 5.0]
["2026-09-25T14:31:16.681083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:17.865856+00:00", "trade", 5.2973, 1.0]
["2026-09-25T14:31:19.636721+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:19.637202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:19.637643+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:19.637643+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:20.919145+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:31:20.920453+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.095573+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.095593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.610302+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.610873+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.610873+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:24.611630+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:25.873663+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:31:25.874548+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:25.874628+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:25.874668+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:25.874708+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:25.875109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:29.136774+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:29.136774+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:29.994469+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:31.861298+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:31.861759+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:31.862240+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:31.862716+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:32.739301+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:32.739737+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:32.739772+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.150313+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.152272+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:36.219636+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:36.613751+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:31:36.615161+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:37.481885+00:00", "trade", 5.305, 38.0]
["2026-09-25T14:31:38.037303+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.037864+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.049311+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.050068+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.058388+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.065109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.097561+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.098403+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.108968+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.123052+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.178408+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.179265+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:38.847552+00:00", "trade", 5.2977, 1.0]
["2026-09-25T14:31:40.504670+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:40.513987+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:40.514468+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:41.079531+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:41.079571+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:41.079972+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:41.080012+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:41.081536+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.617353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.262467+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.407647+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.901504+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:31:44.640408+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:45.111483+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:45.112025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.983773+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.995561+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.996017+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.996533+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.997009+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.997009+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.008542+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.148259+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.148264+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.148264+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.148750+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.149191+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.149307+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.149673+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.149673+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.192645+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.536959+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.600093+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.829053+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:48.829093+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:49.727780+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:50.022661+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:50.024716+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.115419+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.115870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.115941+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.119770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.120095+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.120156+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.123869+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:52.425479+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:52.874633+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:31:52.875232+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:31:52.876651+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:31:56.509706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.509706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.509711+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.510147+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.510187+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.513590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.923880+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:58.266490+00:00", "trade", 5.2977, 5.0]
["2026-09-25T14:31:59.994491+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:00.874103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:00.876723+00:00", "trade", 5.305, 20.0]
["2026-09-25T14:32:00.877727+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:00.877782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:00.877782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:00.878243+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317532+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317628+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317758+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317953+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.317953+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.318590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.322579+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.335189+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.335676+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.355082+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.366444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.377876+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.523532+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.606204+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.994637+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.994908+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.995434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.995845+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:01.996286+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.038352+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.245805+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.306900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.352764+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.358207+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.467256+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.482568+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.667588+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.668028+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:02.668470+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:03.079322+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:03.187589+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:03.652339+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:03.660278+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:04.578762+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:04.579589+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:04.579624+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:04.580686+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:04.626300+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.091980+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.092461+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.094035+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.447094+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.470425+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.471056+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:06.542255+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:09.481395+00:00", "trade", 5.305, 38.0]
["2026-09-25T14:32:09.556213+00:00", "trade", 5.305, 99.0]
["2026-09-25T14:32:10.481968+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:10.482765+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:10.711965+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:11.694361+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:11.694802+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:15.865632+00:00", "trade", 5.2978, 19.0]
["2026-09-25T14:32:15.866366+00:00", "trade", 5.2978, 19.0]
["2026-09-25T14:32:16.732280+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:16.732721+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:17.495817+00:00", "trade", 5.3, 88.0]
["2026-09-25T14:32:17.496848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:17.496888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:17.497329+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:18.576987+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:32:18.578271+00:00", "trade", 5.3041, 1.0]
["2026-09-25T14:32:18.578828+00:00", "trade", 5.305, 24.0]
["2026-09-25T14:32:18.580536+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:32:18.785617+00:00", "trade", 5.3041, 2.0]
["2026-09-25T14:32:18.786222+00:00", "trade", 5.3041, 6.0]
["2026-09-25T14:32:19.480134+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:20.229197+00:00", "trade", 5.305, 42.0]
["2026-09-25T14:32:21.193818+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:32:24.026331+00:00", "trade", 5.3067, 1.0]
["2026-09-25T14:32:24.028092+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:29.994509+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:32.032628+00:00", "trade", 5.305, 6.0]
["2026-09-25T14:32:38.646359+00:00", "trade", 5.3, 8.0]
["2026-09-25T14:32:38.646425+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:38.646682+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.647158+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.705594+00:00", "trade", 5.3, 24.0]
["2026-09-25T14:32:40.125733+00:00", "trade", 5.2981, 20.0]
["2026-09-25T14:32:40.125781+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:32:40.125784+00:00", "trade", 5.3, 189.0]
["2026-09-25T14:32:40.125802+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:32:40.125805+00:00", "trade", 5.3, 59.0]
["2026-09-25T14:32:40.125814+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.125817+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:32:40.125820+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:32:40.125824+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.125824+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.125830+00:00", "trade", 5.3, 189.0]
["2026-09-25T14:32:40.125830+00:00", "trade", 5.3, 41.0]
["2026-09-25T14:32:40.125835+00:00", "trade", 5.3, 68.0]
["2026-09-25T14:32:40.125835+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.125835+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.125854+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.125859+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.125859+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.125884+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.125884+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126059+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126074+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126089+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126099+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126104+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:40.126225+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126235+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126320+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126405+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126405+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126440+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126494+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.126497+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.126506+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126510+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126515+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:32:40.126539+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.126539+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.126571+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.126621+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.126826+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.126881+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:40.126946+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127042+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127077+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127077+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127077+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127122+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127322+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127523+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.127548+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.131472+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:40.624998+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:32:40.625401+00:00", "trade", 5.295, 58.0]
["2026-09-25T14:32:43.723774+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:43.724210+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:45.032516+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:45.032997+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:48.579860+00:00", "trade", 5.3002, 3.0]
["2026-09-25T14:32:49.041779+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:49.044761+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:50.422868+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:53.229228+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:32:55.047778+00:00", "trade", 5.303, 2.0]
["2026-09-25T14:32:55.663734+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:55.855956+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:56.132484+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:32:58.923395+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:59.024746+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:59.025262+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:32:59.994532+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.245263+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.245468+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.245779+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.245914+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.246060+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.247739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.253230+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:33:00.253233+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:33:00.255146+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:00.347600+00:00", "trade", 5.295, 57.0]
["2026-09-25T14:33:02.177753+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:02.178254+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:02.198171+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:02.671447+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:05.480797+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:05.480842+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:05.481323+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:06.381270+00:00", "trade", 5.295, 21.0]
["2026-09-25T14:33:07.066118+00:00", "trade", 5.2978, 9.0]
["2026-09-25T14:33:07.206806+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.071908+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.072399+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.072594+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.072634+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.074003+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.113692+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.253414+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.253705+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.254181+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.356219+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.431443+00:00", "trade", 5.2978, 100.0]
["2026-09-25T14:33:08.547508+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.547508+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.548361+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.548827+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:08.575085+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:33:08.945169+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:09.229152+00:00", "trade", 5.295, 1300.0]
["2026-09-25T14:33:09.250672+00:00", "trade", 5.295, 58.0]
["2026-09-25T14:33:09.250690+00:00", "trade", 5.295, 64.0]
["2026-09-25T14:33:09.251227+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:09.251668+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:09.258989+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:33:09.264489+00:00", "trade", 5.295, 125.0]
["2026-09-25T14:33:09.265271+00:00", "trade", 5.295, 33.0]
["2026-09-25T14:33:09.265331+00:00", "trade", 5.295, 92.0]
["2026-09-25T14:33:09.265389+00:00", "trade", 5.295, 158.0]
["2026-09-25T14:33:09.265539+00:00", "trade", 5.295, 125.0]
["2026-09-25T14:33:09.265599+00:00", "trade", 5.295, 125.0]
["2026-09-25T14:33:09.314958+00:00", "trade", 5.295, 60.0]
["2026-09-25T14:33:10.700533+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:12.064525+00:00", "trade", 5.295, 81.0]
["2026-09-25T14:33:13.763701+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:13.764177+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:13.985905+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:14.663666+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:14.778730+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:14.887093+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:14.988980+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:15.410948+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:15.483478+00:00", "trade", 5.295, 38.0]
["2026-09-25T14:33:15.515346+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:15.545864+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:16.028607+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:16.036711+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:16.557038+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:17.550969+00:00", "trade", 5.2983, 8.0]
["2026-09-25T14:33:17.551871+00:00", "trade", 5.2983, 5.0]
["2026-09-25T14:33:17.552241+00:00", "trade", 5.2983, 4.0]
["2026-09-25T14:33:18.581805+00:00", "trade", 5.295, 3.0]
["2026-09-25T14:33:18.973754+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:18.975529+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:20.021411+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:20.058493+00:00", "trade", 5.295, 7.0]
["2026-09-25T14:33:21.506355+00:00", "trade", 5.2974, 3.0]
["2026-09-25T14:33:21.506965+00:00", "trade", 5.2974, 1.0]
["2026-09-25T14:33:21.507518+00:00", "trade", 5.2974, 1.0]
["2026-09-25T14:33:22.062674+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:22.350564+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:24.767145+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.703175+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.708939+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.832297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.832979+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.960863+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:25.961299+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:26.101297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:26.101944+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:26.120950+00:00", "trade", 5.295, 117.0]
["2026-09-25T14:33:26.238147+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.231650+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.646652+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.650130+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.759685+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.765324+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.919255+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:27.922337+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:28.031692+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:28.032414+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:28.505885+00:00", "trade", 5.2975, 7.0]
["2026-09-25T14:33:28.506420+00:00", "trade", 5.2975, 5.0]
["2026-09-25T14:33:28.507103+00:00", "trade", 5.2975, 2.0]
["2026-09-25T14:33:29.994544+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:30.520545+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:30.772444+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:30.882420+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:30.883057+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:31.440267+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:31.591632+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:31.694431+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:31.808643+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:32.607297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.170842+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.171443+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.278232+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.278894+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.409519+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.410161+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.536241+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.536882+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.671036+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.671673+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.812893+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.818071+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:33.921647+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:34.585479+00:00", "trade", 5.2972, 2.0]
["2026-09-25T14:33:34.586904+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:35.101583+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:38.522998+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:39.591248+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:39.857952+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:39.858914+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.347378+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:33:41.347414+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.348005+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.348005+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.348301+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.349739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.360490+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.462978+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.495190+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.634356+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.641753+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.648969+00:00", "trade", 5.295, 91.0]
["2026-09-25T14:33:41.743992+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.839699+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:41.894279+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.462304+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.463497+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.567134+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.567600+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.746154+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.779714+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.880639+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:42.899123+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:43.003521+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:45.427937+00:00", "trade", 5.295, 24.0]
["2026-09-25T14:33:45.428507+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:45.429374+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:45.429826+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:47.895112+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:48.781983+00:00", "trade", 5.295, 26.0]
["2026-09-25T14:33:48.782638+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:48.782638+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:48.782643+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:48.783079+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:49.525528+00:00", "trade", 5.2947, 6.0]
["2026-09-25T14:33:49.921887+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:52.571787+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:54.285558+00:00", "trade", 5.2975, 1.0]
["2026-09-25T14:33:57.523101+00:00", "trade", 5.295, 4.0]
["2026-09-25T14:33:58.809013+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:59.530774+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:59.532253+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:33:59.994572+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:06.831341+00:00", "trade", 5.2972, 10.0]
["2026-09-25T14:34:06.832652+00:00", "trade", 5.2932, 1.0]
["2026-09-25T14:34:06.847399+00:00", "trade", 5.295, 97.0]
["2026-09-25T14:34:11.089648+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:11.200346+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:34:14.520014+00:00", "trade", 5.295, 101.0]
["2026-09-25T14:34:14.520561+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:14.520561+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:14.521042+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:17.924620+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:19.503063+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:20.127739+00:00", "trade", 5.2951, 3.0]
["2026-09-25T14:34:21.382672+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.079059+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.079505+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.079610+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.079786+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.080362+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.080613+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.080613+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.081730+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.083469+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.093177+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.093573+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.453459+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.453549+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.453554+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.453950+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.454096+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.454126+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:24.454431+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:26.044078+00:00", "trade", 5.295, 62.0]
["2026-09-25T14:34:28.043809+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:34:28.706850+00:00", "trade", 5.2937, 8.0]
["2026-09-25T14:34:29.023160+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:29.391836+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:29.994595+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:32.906491+00:00", "trade", 5.2989, 6.0]
["2026-09-25T14:34:32.908611+00:00", "trade", 5.295, 10.0]
["2026-09-25T14:34:33.216721+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:33.477483+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:34:33.477962+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:33.478403+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:34.470006+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:34.471484+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:34.567117+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:36.035699+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:36.036496+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:36.070005+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:37.735463+00:00", "trade", 5.295, 20.0]
["2026-09-25T14:34:37.736745+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:34:37.738431+00:00", "trade", 5.295, 52.0]
["2026-09-25T14:34:40.519731+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:40.519771+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:40.521936+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:45.199473+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:45.365653+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:45.365708+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:46.031401+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:46.034127+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:46.381709+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:47.861758+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:47.863557+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:48.005324+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:50.129740+00:00", "trade", 5.295, 5.0]
["2026-09-25T14:34:50.793915+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:52.528910+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:52.529491+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:34:52.529494+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:34:52.529494+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.529531+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:52.529534+00:00", "trade", 5.3, 10.0]
["2026-09-25T14:34:52.529581+00:00", "trade", 5.3, 792.0]
["2026-09-25T14:34:52.529584+00:00", "trade", 5.3, 160.0]
["2026-09-25T14:34:52.529587+00:00", "trade", 5.3, 5.0]
["2026-09-25T14:34:52.529587+00:00", "trade", 5.3, 43.0]
["2026-09-25T14:34:52.529591+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:34:52.529593+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:34:52.529599+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.529602+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:34:52.529608+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.529617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:52.529617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:34:52.529637+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529647+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529652+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529697+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529704+00:00", "trade", 5.3, 260.0]
["2026-09-25T14:34:52.529704+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.529722+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529722+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529722+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529728+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529728+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529728+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529732+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529747+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529762+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529838+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529838+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529848+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.529853+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.530038+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.530038+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.530053+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:34:52.530158+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530198+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530273+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.530279+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530384+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530414+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530499+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530514+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530584+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530594+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530660+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530665+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.530990+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.531557+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.532995+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.533060+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.533115+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.533236+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.533271+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.533777+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.534116+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:34:52.536861+00:00", "trade", 5.305, 200.0]
["2026-09-25T14:34:52.552829+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:34:52.553019+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553019+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553022+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553025+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553025+00:00", "trade", 5.31, 35.0]
["2026-09-25T14:34:52.553028+00:00", "trade", 5.31, 65.0]
["2026-09-25T14:34:52.553133+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553218+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553328+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553341+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:34:52.553347+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553371+00:00", "trade", 5.31, 60.0]
["2026-09-25T14:34:52.553374+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553377+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553383+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553383+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553484+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553494+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553539+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553555+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553559+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553566+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553570+00:00", "trade", 5.31, 140.0]
["2026-09-25T14:34:52.553576+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553576+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553576+00:00", "trade", 5.31, 70.0]
["2026-09-25T14:34:52.553578+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:52.553579+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553619+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553619+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553624+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553624+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553624+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553624+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553629+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553629+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553629+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553649+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553654+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553654+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553664+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553674+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553704+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:52.553800+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.553948+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:34:52.553972+00:00", "trade", 5.31, 48.0]
["2026-09-25T14:34:52.554005+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554085+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554140+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554140+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554176+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554176+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554200+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554236+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554321+00:00", "trade", 5.3021, 20.0]
["2026-09-25T14:34:52.554541+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554672+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554792+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.554865+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:34:52.554947+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.555459+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.555468+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.555900+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.555925+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.555965+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.556125+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.556601+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.556601+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.557047+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.557072+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558000+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558441+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558486+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558511+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558962+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.558987+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.564911+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.582332+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.582773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.887553+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:52.887989+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.720266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.887644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.888120+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.889243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.889684+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.891964+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:54.892440+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:57.021297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:57.021297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:58.106728+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:59.994617+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:00.040182+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:35:00.538079+00:00", "trade", 5.315, 20.0]
["2026-09-25T14:35:00.538761+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:00.539237+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:00.539637+00:00", "trade", 5.315, 125.0]
["2026-09-25T14:35:00.540467+00:00", "trade", 5.315, 75.0]
["2026-09-25T14:35:03.293977+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:03.295686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:03.296162+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:05.479844+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:07.680482+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:07.738746+00:00", "trade", 5.3047, 5.0]
["2026-09-25T14:35:09.080140+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.100624+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.103546+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.103709+00:00", "trade", 5.315, 250.0]
["2026-09-25T14:35:09.104100+00:00", "trade", 5.315, 125.0]
["2026-09-25T14:35:09.104493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.137421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.145876+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.200852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:09.398051+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:10.205463+00:00", "trade", 5.2997, 18.0]
["2026-09-25T14:35:11.888929+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.943341+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.943872+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.943872+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.943892+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.944393+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:12.945787+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:13.082792+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:13.861208+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.204399+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.214924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.269143+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.349449+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.357288+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.357769+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.358245+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.358731+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.458524+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.511580+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.867937+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:14.870177+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:17.687777+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:17.688213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:17.692493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:17.775521+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:18.492866+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:19.069968+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:20.327714+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:20.497317+00:00", "trade", 5.2995, 20.0]
["2026-09-25T14:35:22.556749+00:00", "trade", 5.3136, 11.0]
["2026-09-25T14:35:23.158916+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:23.316004+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:24.226129+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:24.226740+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:24.229060+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:24.231662+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:24.417564+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.073536+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.186334+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.187011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.187292+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.881322+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.881718+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.882640+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:26.884194+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:28.020691+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:28.020806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:28.021162+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:28.023012+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:29.994640+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.048703+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.049169+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.053469+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.575716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.576202+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.580628+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.885277+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.885783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.887568+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.888776+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:30.889728+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.054189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.054670+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.055091+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.093643+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.630474+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.002063+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.570915+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.083429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.122763+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.334867+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.346234+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.447345+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.463112+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:35.563862+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:36.689032+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:36.789546+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:37.743289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:37.846645+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:37.966805+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.125518+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.665111+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.773388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.789311+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.890301+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.026954+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.129423+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.147390+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.260750+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.792880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:40.904160+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.052267+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.155798+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.026371+00:00", "trade", 5.3055, 4.0]
["2026-09-25T14:35:44.027772+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028293+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028383+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:35:44.028695+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.028698+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.028704+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.028870+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:35:44.028899+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028899+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028899+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028910+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028930+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028940+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:44.028955+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.028975+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029065+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029070+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029070+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029070+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029075+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029075+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029075+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029080+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:35:44.029264+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.029295+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029300+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.029303+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:35:44.029416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029456+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029531+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029531+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029611+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029651+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029691+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029772+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029812+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029817+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029852+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.029982+00:00", "trade", 5.3168, 1.0]
["2026-09-25T14:35:44.030012+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.030052+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.030614+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.030774+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.030894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.033536+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.034653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.035094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.035615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.035615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.036097+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.036493+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.036979+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.036979+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.039535+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.050446+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.063306+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.082271+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.152333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.152774+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.208276+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.323951+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:44.529660+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:45.393731+00:00", "trade", 5.325, 127.0]
["2026-09-25T14:35:46.480729+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:46.480855+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:46.520825+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:48.050954+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:35:48.051640+00:00", "trade", 5.325, 198.0]
["2026-09-25T14:35:48.051781+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:35:48.052040+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:48.193968+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:48.521101+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:50.103508+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:50.103549+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:50.607681+00:00", "trade", 5.3026, 20.0]
["2026-09-25T14:35:52.558736+00:00", "trade", 5.322, 19.0]
["2026-09-25T14:35:52.739687+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:52.921223+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:54.636502+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:54.636502+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:54.636943+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:57.429052+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:57.829419+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:57.829900+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:58.075018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:58.075539+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:59.031522+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:59.901410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:35:59.994662+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:04.565952+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:04.576281+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:04.747258+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:04.748420+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:04.849436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:06.027146+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:08.327230+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:08.329230+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:09.244250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:10.285967+00:00", "trade", 5.3031, 4.0]
["2026-09-25T14:36:11.814687+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:16.122726+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:16.123087+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:16.124194+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:18.029154+00:00", "trade", 5.325, 276.0]
["2026-09-25T14:36:18.029710+00:00", "trade", 5.325, 158.0]
["2026-09-25T14:36:18.032931+00:00", "trade", 5.325, 158.0]
["2026-09-25T14:36:18.205827+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:36:23.640837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.640854+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:36:23.641288+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.641328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.641328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.641449+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.641679+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.641769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.642566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.643969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:23.643969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.144603+00:00", "trade", 5.3251, 1.0]
["2026-09-25T14:36:24.146815+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.286457+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.401460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.402257+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.451434+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.985464+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.986406+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:24.987359+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:25.186993+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:25.870253+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:26.043234+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:26.186205+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:36:26.186675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:29.703473+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:29.704440+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:29.994685+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:31.244802+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:33.080512+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:33.133874+00:00", "trade", 5.3042, 100.0]
["2026-09-25T14:36:33.134927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:33.531144+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.485503+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.485985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.488465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.491427+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.502850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.089878+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.092063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.103927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.217137+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:36:38.217787+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.217813+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.220860+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:40.756829+00:00", "trade", 5.3055, 100.0]
["2026-09-25T14:36:43.685398+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.685403+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.686435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.687328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.691242+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.691523+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:43.691969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:44.233834+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:36:44.234504+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:44.234970+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:48.029217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.152837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.155598+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.156074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.156395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.335736+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:52.725784+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:55.872366+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:56.662245+00:00", "trade", 5.325, 56.0]
["2026-09-25T14:36:59.123701+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:59.128854+00:00", "trade", 5.325, 35.0]
["2026-09-25T14:36:59.129771+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:36:59.130330+00:00", "trade", 5.325, 80.0]
["2026-09-25T14:36:59.130391+00:00", "trade", 5.325, 40.0]
["2026-09-25T14:36:59.994723+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:01.676355+00:00", "trade", 5.3098, 100.0]
["2026-09-25T14:37:04.482544+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.485165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.485606+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.485606+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.516975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.610432+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:37:04.611971+00:00", "trade", 5.325, 16.0]
["2026-09-25T14:37:04.612452+00:00", "trade", 5.325, 184.0]
["2026-09-25T14:37:04.612931+00:00", "trade", 5.325, 211.0]
["2026-09-25T14:37:04.612976+00:00", "trade", 5.325, 6.0]
["2026-09-25T14:37:04.613403+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:37:04.614182+00:00", "trade", 5.3251, 1.0]
["2026-09-25T14:37:04.695946+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:37:04.697354+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:04.702832+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:10.660592+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:37:10.662177+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:37:11.945605+00:00", "trade", 5.3236, 8.0]
["2026-09-25T14:37:16.126470+00:00", "trade", 5.3015, 33.0]
["2026-09-25T14:37:16.127958+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:37:16.293602+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.294043+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.301651+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:37:16.301682+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.302158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.302163+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.302965+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.303486+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:16.305766+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:17.346546+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:18.073184+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:23.739531+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:37:24.726775+00:00", "trade", 5.3236, 2.0]
["2026-09-25T14:37:25.086674+00:00", "trade", 5.325, 20.0]
["2026-09-25T14:37:25.212850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:26.119436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:26.122398+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:26.126187+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:28.116674+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:29.414641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:29.994750+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.101577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.639792+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.640589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.648031+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.648031+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.648472+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.648793+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:31.823198+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:32.107898+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:37:32.109411+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:37:42.494084+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:37:42.495049+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:37:42.496717+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:42.497198+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:42.497639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:43.492527+00:00", "trade", 5.33, 25.0]
["2026-09-25T14:37:43.492602+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:37:43.493121+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:43.493562+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:43.493850+00:00", "trade", 5.3269, 1.0]
["2026-09-25T14:37:43.495166+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.068164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.068164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.068309+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.068720+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.068760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.075942+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.897867+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:46.898308+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:48.528078+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:48.530559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:48.628792+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:52.458120+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:37:57.037606+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:57.732474+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:57.735812+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:57.735832+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:57.737997+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:57.849973+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:58.601380+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:59.832052+00:00", "trade", 5.3116, 13.0]
["2026-09-25T14:37:59.833562+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:37:59.834037+00:00", "trade", 5.325, 99.0]
["2026-09-25T14:37:59.834552+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:59.835033+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:59.839634+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:59.921980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:59.994778+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:00.686278+00:00", "trade", 5.3019, 14.0]
["2026-09-25T14:38:02.258095+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:38:05.162064+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.162074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.168921+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.171978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.180649+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.187470+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:06.769877+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:06.772448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:11.632224+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:38:11.700130+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:13.191900+00:00", "trade", 5.325, 99.0]
["2026-09-25T14:38:13.191903+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:38:13.193058+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:38:13.235489+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:38:14.887990+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:20.771230+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:38:20.776006+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:38:20.777920+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:20.778401+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:25.023264+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:25.023465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:25.062713+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:25.063194+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:29.775348+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:38:29.994826+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:30.885368+00:00", "trade", 5.3252, 2.0]
["2026-09-25T14:38:30.886776+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:38:30.886782+00:00", "trade", 5.3252, 1.0]
["2026-09-25T14:38:31.393913+00:00", "trade", 5.325, 106.0]
["2026-09-25T14:38:31.395161+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:38:31.677667+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:31.678143+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:31.743484+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:35.033065+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:36.872709+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:36.873155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:36.873191+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:36.873231+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:36.873657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:39.064188+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:38:39.065710+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:38:39.066220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:40.077314+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.242420+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.242901+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.538118+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.538599+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.538619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.682517+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:43.741622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:44.128632+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:44.130472+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.397362+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.408674+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.409165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.419369+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.420016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:46.494037+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:48.044503+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:48.102521+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:48.103002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:48.299288+00:00", "trade", 5.325, 16.0]
["2026-09-25T14:38:48.310174+00:00", "trade", 5.325, 14.0]
["2026-09-25T14:38:51.070353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:51.070839+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:52.444165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:52.444611+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:52.444611+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:52.851209+00:00", "trade", 5.3028, 11.0]
["2026-09-25T14:38:59.994848+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:01.594176+00:00", "trade", 5.325, 105.0]
["2026-09-25T14:39:02.605679+00:00", "trade", 5.325, 11.0]
["2026-09-25T14:39:02.606197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:02.606197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:02.607596+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:05.306217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:05.306232+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:05.668789+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:06.166374+00:00", "trade", 5.3246, 10.0]
["2026-09-25T14:39:07.985919+00:00", "trade", 5.3128, 10.0]
["2026-09-25T14:39:10.888049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:10.898185+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:39:10.898188+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:10.898230+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:10.898242+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:39:10.898244+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898245+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:39:10.898248+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:39:10.898251+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:10.898251+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:39:10.898289+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898309+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898319+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898434+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898437+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:39:10.898455+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:39:10.898458+00:00", "trade", 5.33, 91.0]
["2026-09-25T14:39:10.898482+00:00", "trade", 5.33, 109.0]
["2026-09-25T14:39:10.898530+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898530+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898530+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898534+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898539+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:10.898690+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.898729+00:00", "trade", 5.33, 159.0]
["2026-09-25T14:39:10.898930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899051+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899131+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899135+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:39:10.899171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899211+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899211+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.899433+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:39:10.899478+00:00", "trade", 5.3274, 1.0]
["2026-09-25T14:39:10.899852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.905865+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:39:10.906352+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:39:10.906442+00:00", "trade", 5.335, 158.0]
["2026-09-25T14:39:10.906458+00:00", "trade", 5.335, 158.0]
["2026-09-25T14:39:10.906936+00:00", "trade", 5.335, 42.0]
["2026-09-25T14:39:10.906981+00:00", "trade", 5.335, 158.0]
["2026-09-25T14:39:10.908458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:10.939052+00:00", "trade", 5.335, 30.0]
["2026-09-25T14:39:10.958148+00:00", "trade", 5.335, 91.0]
["2026-09-25T14:39:11.724924+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:11.724990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:12.162329+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:12.162380+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:12.943216+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.406915+00:00", "trade", 5.33, 103.0]
["2026-09-25T14:39:13.407395+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.407906+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.407986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.697841+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.697846+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.698322+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.766059+00:00", "trade", 5.3295, 2.0]
["2026-09-25T14:39:13.766859+00:00", "trade", 5.3295, 1.0]
["2026-09-25T14:39:13.767559+00:00", "trade", 5.3295, 1.0]
["2026-09-25T14:39:13.768138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:13.768443+00:00", "trade", 5.3295, 1.0]
["2026-09-25T14:39:16.867472+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:17.900208+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:19.348521+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:19.349078+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:19.349559+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:20.253774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:23.362937+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:23.363917+00:00", "trade", 5.335, 158.0]
["2026-09-25T14:39:23.364025+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:39:23.364582+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364585+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364588+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:39:23.364618+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364618+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364621+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364621+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:23.364624+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364661+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364672+00:00", "trade", 5.33, 24.0]
["2026-09-25T14:39:23.364681+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:39:23.364684+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364684+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:39:23.364687+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364690+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:23.364701+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364721+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364721+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364731+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364736+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364736+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364741+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364741+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364901+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364927+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364927+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.364956+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:23.365102+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365102+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365127+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365137+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365152+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365167+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365192+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365382+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365463+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365503+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365503+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365528+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365663+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365663+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365703+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365863+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365863+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.365924+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.366019+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.366340+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.368665+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.629310+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:23.656540+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:39:27.212971+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:27.213422+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:29.994871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:33.902968+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.476556+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:39:39.476661+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.477142+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.477418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.477618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.477899+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.477939+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.478059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.478380+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.478541+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.479538+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.479979+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.479979+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:39.480701+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:40.117149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:40.117670+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:40.128266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:41.501436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:42.267549+00:00", "trade", 5.3075, 100.0]
["2026-09-25T14:39:42.267853+00:00", "trade", 5.3075, 36.0]
["2026-09-25T14:39:42.908319+00:00", "trade", 5.3295, 20.0]
["2026-09-25T14:39:53.366598+00:00", "trade", 5.3075, 100.0]
["2026-09-25T14:39:53.371418+00:00", "trade", 5.325, 12.0]
["2026-09-25T14:39:53.372336+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:39:53.372933+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:53.373374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:53.374096+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:53.657309+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:56.688176+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:56.867447+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:39:57.868119+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:39:58.866560+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:58.867007+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:59.994898+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:00.866330+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:00.966346+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:40:00.967246+00:00", "trade", 5.325, 4.0]
["2026-09-25T14:40:03.975343+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:03.975804+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.625412+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:40:08.169446+00:00", "trade", 5.3223, 1.0]
["2026-09-25T14:40:11.550541+00:00", "trade", 5.329, 200.0]
["2026-09-25T14:40:11.986400+00:00", "trade", 5.3078, 15.0]
["2026-09-25T14:40:11.988235+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:40:14.414434+00:00", "trade", 5.325, 102.0]
["2026-09-25T14:40:14.539537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.459790+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:16.020568+00:00", "trade", 5.3296, 2.0]
["2026-09-25T14:40:16.261891+00:00", "trade", 5.325, 44.0]
["2026-09-25T14:40:16.262449+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:16.262935+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:17.727288+00:00", "trade", 5.32, 75.0]
["2026-09-25T14:40:17.727336+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:40:17.727393+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:40:17.727973+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:18.549001+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:18.549437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:21.020843+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:21.021324+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:24.291800+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:25.423523+00:00", "trade", 5.325, 8.0]
["2026-09-25T14:40:28.913622+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:40:28.915171+00:00", "trade", 5.325, 92.0]
["2026-09-25T14:40:29.994921+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:31.294840+00:00", "trade", 5.3288, 100.0]
["2026-09-25T14:40:31.987810+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:33.034774+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:34.030132+00:00", "trade", 5.3287, 21.0]
["2026-09-25T14:40:35.493866+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:35.494307+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:38.868340+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:38.871643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:38.872114+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:39.157818+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:40.532226+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:40.867092+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:40.869847+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:40:42.226135+00:00", "trade", 5.3286, 5.0]
["2026-09-25T14:40:52.847146+00:00", "trade", 5.3283, 20.0]
["2026-09-25T14:40:52.848422+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:40:52.848472+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:40:52.852069+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:40:52.885084+00:00", "trade", 5.325, 195.0]
["2026-09-25T14:40:57.014759+00:00", "trade", 5.3245, 8.0]
["2026-09-25T14:40:57.015153+00:00", "trade", 5.3245, 2.0]
["2026-09-25T14:40:57.794564+00:00", "trade", 5.3284, 9.0]
["2026-09-25T14:40:59.994949+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:08.278223+00:00", "trade", 5.3245, 3.0]
["2026-09-25T14:41:09.607034+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:09.639957+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:13.509423+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:14.111700+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:14.112181+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:17.101999+00:00", "trade", 5.329, 2.0]
["2026-09-25T14:41:17.162097+00:00", "trade", 5.3247, 2.0]
["2026-09-25T14:41:24.265602+00:00", "trade", 5.3253, 24.0]
["2026-09-25T14:41:25.517552+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:41:25.518407+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:25.518643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:25.518643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:25.746849+00:00", "trade", 5.3242, 2.0]
["2026-09-25T14:41:26.485547+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:26.485557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:27.505968+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:28.751335+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:28.751364+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:28.813893+00:00", "trade", 5.33, 800.0]
["2026-09-25T14:41:28.813926+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:41:28.813929+00:00", "trade", 5.33, 80.0]
["2026-09-25T14:41:28.813932+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.813938+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:41:28.813948+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.813965+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:41:28.813994+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.813994+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814016+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:41:28.814215+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:41:28.814229+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814324+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814399+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814414+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814460+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814475+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814475+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814484+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814484+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:41:28.814519+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:41:28.814519+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.814522+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.814522+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.814582+00:00", "trade", 5.33, 29.0]
["2026-09-25T14:41:28.814590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.814675+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:28.814835+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.814951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.814951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.814956+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.815196+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.815231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:28.827295+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:29.124923+00:00", "trade", 5.335, 200.0]
["2026-09-25T14:41:29.126045+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:29.126703+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:41:29.127729+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:29.128155+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:29.128880+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:41:29.129036+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:41:29.129187+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:41:29.133553+00:00", "trade", 5.335, 125.0]
["2026-09-25T14:41:29.139492+00:00", "trade", 5.335, 75.0]
["2026-09-25T14:41:29.869232+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:29.994971+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:30.122370+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:34.637405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:34.637871+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:34.638060+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:37.345930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:37.346281+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:37.684093+00:00", "trade", 5.3294, 100.0]
["2026-09-25T14:41:37.689834+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:41:37.690078+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:37.690439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:37.690920+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:40.697780+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:40.697855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.601233+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.601744+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.755038+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:41.755083+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:41.755658+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:41.755756+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.756024+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:41.756152+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.756643+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:41.756643+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:44.095394+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:44.095880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:49.680915+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:49.681381+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:51.394213+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:51.426932+00:00", "trade", 5.335, 38.0]
["2026-09-25T14:41:54.171397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:41:55.685559+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:41:59.994994+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:07.483294+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:08.011420+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:08.263690+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:42:10.594858+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:11.881048+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:42:11.882033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:11.882469+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:13.318661+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:42:17.812349+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:17.958132+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:42:17.961491+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:42:17.980301+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:42:21.305502+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:42:21.305774+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:42:21.305777+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.305777+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.305782+00:00", "trade", 5.33, 153.0]
["2026-09-25T14:42:21.305785+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:42:21.305785+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.305801+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305821+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305841+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305845+00:00", "trade", 5.33, 188.0]
["2026-09-25T14:42:21.305845+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:42:21.305856+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305921+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305941+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.305990+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:42:21.305991+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306020+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:42:21.306038+00:00", "trade", 5.33, 86.0]
["2026-09-25T14:42:21.306057+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306057+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306062+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306071+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306076+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306076+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306092+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306092+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306095+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:42:21.306097+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306107+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306117+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.306257+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306322+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306337+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306342+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306457+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306573+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306573+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306618+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306708+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306713+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306713+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306763+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306798+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306818+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306914+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.306914+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307014+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307078+00:00", "trade", 5.3317, 1.0]
["2026-09-25T14:42:21.307284+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307415+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.307415+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.308898+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.309634+00:00", "trade", 5.325, 34.0]
["2026-09-25T14:42:21.555059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:42:21.562776+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:42:21.562795+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.562798+00:00", "trade", 5.33, 240.0]
["2026-09-25T14:42:21.562800+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:42:21.562806+00:00", "trade", 5.33, 48.0]
["2026-09-25T14:42:21.562809+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.562819+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.562867+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.562887+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.562887+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.562952+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.562984+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:42:21.562984+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:42:21.562998+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563065+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:42:21.563065+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:42:21.563098+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563113+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563113+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563118+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563118+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563118+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563143+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563143+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:42:21.563298+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563344+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563344+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563368+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563378+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563469+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563499+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563779+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563784+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.563860+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.564120+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.564180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.564381+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.564421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.565022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:21.575980+00:00", "trade", 5.3395, 4.0]
["2026-09-25T14:42:21.598158+00:00", "trade", 5.3389, 3.0]
["2026-09-25T14:42:21.602782+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:23.816611+00:00", "trade", 5.335, 34.0]
["2026-09-25T14:42:24.922106+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:42:25.889334+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:27.120065+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:42:29.995017+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:32.529418+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:32.529904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:35.030675+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:35.031111+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:35.122389+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:42:37.151281+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:42:40.154507+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:42:41.449347+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:41.520306+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:42:41.520446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:42:41.520451+00:00", "trade", 5.34, 3300.0]
["2026-09-25T14:42:41.520451+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:42:41.520453+00:00", "trade", 5.34, 1700.0]
["2026-09-25T14:42:41.520562+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520632+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520632+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520703+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:42:41.520742+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520762+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520763+00:00", "trade", 5.34, 1600.0]
["2026-09-25T14:42:41.520796+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:42:41.520822+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520826+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:42:41.520932+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520932+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.520998+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521001+00:00", "trade", 5.34, 3100.0]
["2026-09-25T14:42:41.521010+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:42:41.521013+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521048+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521073+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521073+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521078+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521078+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521078+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521103+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521108+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521128+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521158+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521168+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521203+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521218+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521223+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521410+00:00", "trade", 5.34, 371.0]
["2026-09-25T14:42:41.521413+00:00", "trade", 5.34, 1929.0]
["2026-09-25T14:42:41.521429+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:42:41.521449+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.521539+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.521654+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.521684+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.521789+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.521905+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.522020+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.523427+00:00", "trade", 5.345, 33.0]
["2026-09-25T14:42:41.621822+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.717715+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:41.718166+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:43.776997+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:45.606741+00:00", "trade", 5.3262, 1.0]
["2026-09-25T14:42:45.781308+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:42:45.781309+00:00", "trade", 5.35, 1000.0]
["2026-09-25T14:42:45.781309+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:42:45.781312+00:00", "trade", 5.35, 69.0]
["2026-09-25T14:42:45.781339+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:42:45.781354+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:42:45.781357+00:00", "trade", 5.35, 35.0]
["2026-09-25T14:42:45.781360+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:42:45.781553+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781561+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:42:45.781633+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781638+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781739+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781809+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781869+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:42:45.781869+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781879+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781889+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781889+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781924+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.781984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782014+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782039+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782069+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782079+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782145+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782175+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782245+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782410+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782410+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782435+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782571+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782571+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.782851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.783892+00:00", "trade", 5.355, 3.0]
["2026-09-25T14:42:45.784445+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.784450+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.784686+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.784721+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.784771+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.785212+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.785648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.785648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.786094+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.786360+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.803139+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:45.914934+00:00", "trade", 5.355, 40.0]
["2026-09-25T14:42:46.141021+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:42:51.308740+00:00", "trade", 5.3394, 17.0]
["2026-09-25T14:42:55.712081+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.712081+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.712522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.803949+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.804430+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.804911+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.805773+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.806229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.806270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.806751+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:55.814319+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.401984+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.402229+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.402670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.413431+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.979016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.979497+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.979938+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.980414+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.980855+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:57.981376+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:58.081214+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:59.089486+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:42:59.995040+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:01.229034+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:01.229474+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:03.220764+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:04.120721+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:43:06.874186+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:06.874186+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:06.874707+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:07.675166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:08.454374+00:00", "trade", 5.3359, 20.0]
["2026-09-25T14:43:09.545974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:11.811469+00:00", "trade", 5.355, 34.0]
["2026-09-25T14:43:12.473720+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:12.473791+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:12.477966+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:12.746599+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:14.243849+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:14.244336+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:15.222699+00:00", "trade", 5.3377, 5.0]
["2026-09-25T14:43:16.166719+00:00", "trade", 5.3366, 4.0]
["2026-09-25T14:43:18.263763+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:20.112313+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:20.112829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:21.018007+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:21.018342+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:21.124214+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:21.125252+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:21.125698+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:28.686706+00:00", "trade", 5.3371, 1.0]
["2026-09-25T14:43:28.726527+00:00", "trade", 5.3415, 1.0]
["2026-09-25T14:43:29.142665+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:29.995062+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:32.127477+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:32.127893+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:35.813433+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:43:37.476656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:37.477112+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:39.761038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:41.024568+00:00", "trade", 5.355, 90.0]
["2026-09-25T14:43:41.025555+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:41.025594+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:43:44.524801+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:43:44.524805+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:43:44.525492+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:44.603577+00:00", "trade", 5.355, 16.0]
["2026-09-25T14:43:44.616937+00:00", "trade", 5.355, 69.0]
["2026-09-25T14:43:44.645641+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:43:49.282603+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:49.283034+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:50.186615+00:00", "trade", 5.3548, 1.0]
["2026-09-25T14:43:51.985590+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:51.986081+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:52.307029+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:53.145886+00:00", "trade", 5.3364, 4.0]
["2026-09-25T14:43:54.968282+00:00", "trade", 5.3303, 4.0]
["2026-09-25T14:43:56.340845+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340848+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340854+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340854+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340857+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340917+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340917+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340920+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340923+00:00", "trade", 5.35, 84.0]
["2026-09-25T14:43:56.340923+00:00", "trade", 5.35, 4.0]
["2026-09-25T14:43:56.340926+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.340976+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.340976+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.340986+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341101+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341146+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:43:56.341146+00:00", "trade", 5.35, 105.0]
["2026-09-25T14:43:56.341160+00:00", "trade", 5.35, 45.0]
["2026-09-25T14:43:56.341171+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341171+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341171+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341186+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341192+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:43:56.341232+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341237+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341242+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341247+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341260+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:43:56.341407+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341437+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:43:56.341617+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.341788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.341788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.341828+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.341863+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.341978+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342139+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342139+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342545+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342625+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.342971+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.343106+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.343629+00:00", "trade", 5.35, 13.0]
["2026-09-25T14:43:56.343858+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.343867+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:43:56.343867+00:00", "trade", 5.35, 120.0]
["2026-09-25T14:43:56.343933+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.344339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.344339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.344339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.344344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.352027+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.352463+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.352508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.352624+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.352934+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.353070+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.353390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.361750+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.362191+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.362191+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.362673+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.374275+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.377276+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:43:56.377718+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.377788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.377788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.378034+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:43:56.378118+00:00", "trade", 5.345, 34.0]
["2026-09-25T14:43:56.395193+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:43:56.441896+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.441931+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442337+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442377+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442377+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442417+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442457+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442818+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442818+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442818+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442858+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.442898+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.443299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.443379+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.443725+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.448577+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.451058+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.471466+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.471907+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.472348+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.472383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.485750+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.525209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.846829+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.846829+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847350+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847791+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847811+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847811+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847816+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.847986+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.848508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.848748+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.848828+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.848909+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.851229+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.851710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:56.921652+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:57.037046+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:57.134443+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.100951+00:00", "trade", 5.3387, 100.0]
["2026-09-25T14:43:58.287339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.287935+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.288376+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.288878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.288964+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:43:58.289015+00:00", "trade", 5.35, 126.0]
["2026-09-25T14:43:58.289334+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289499+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289499+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289930+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289930+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289975+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289975+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.289975+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.290090+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.290206+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.290421+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.460272+00:00", "trade", 5.345, 94.0]
["2026-09-25T14:43:58.460516+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.460716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.460716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:43:58.481599+00:00", "trade", 5.345, 9.0]
["2026-09-25T14:43:59.461879+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:43:59.557031+00:00", "trade", 5.3379, 26.0]
["2026-09-25T14:43:59.894884+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:43:59.894929+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:43:59.995095+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:01.891093+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:01.891629+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:01.892311+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:01.918357+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:44:01.918772+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:44:01.918835+00:00", "trade", 5.345, 95.0]
["2026-09-25T14:44:01.919289+00:00", "trade", 5.345, 125.0]
["2026-09-25T14:44:01.919557+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:44:01.925309+00:00", "trade", 5.345, 75.0]
["2026-09-25T14:44:03.221015+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.221486+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.221491+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.221651+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.221982+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.222128+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.222183+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.222383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.230898+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.231345+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.231385+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.234943+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.367107+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.779929+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.780761+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.783482+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.783482+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.783963+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.788524+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:03.799811+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.042648+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.116905+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.248433+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.248914+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.248954+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.249355+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.249435+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.299404+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.348145+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.400439+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.560289+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.692860+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:04.742678+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:05.035334+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:07.090917+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:13.045335+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:13.045776+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:20.491836+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:20.945646+00:00", "trade", 5.3389, 3.0]
["2026-09-25T14:44:27.390870+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:28.313213+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:29.995122+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.089166+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.089281+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.089642+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.164786+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.165267+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:32.207147+00:00", "trade", 5.345, 3.0]
["2026-09-25T14:44:32.208542+00:00", "trade", 5.345, 12.0]
["2026-09-25T14:44:32.208545+00:00", "trade", 5.345, 165.0]
["2026-09-25T14:44:34.927440+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:34.929289+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.414822+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.415248+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.415699+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.419022+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.419463+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:38.497905+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.312243+00:00", "trade", 5.3487, 6.0]
["2026-09-25T14:44:39.313840+00:00", "trade", 5.345, 2.0]
["2026-09-25T14:44:39.314912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.315388+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.315514+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.315869+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.576208+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.576208+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.576985+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.576991+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.577692+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.581050+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.581511+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.581977+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.582398+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.582874+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.583400+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.583862+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.584378+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.584824+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.585295+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.585761+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.586237+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.586678+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.587200+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.587721+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.588102+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.588563+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.589079+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.589545+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.590001+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.590462+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.590994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.591470+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.591896+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.592362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.592883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.593354+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.593805+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.594276+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.594793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.608350+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.608886+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:39.712397+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:40.024270+00:00", "trade", 5.3487, 1.0]
["2026-09-25T14:44:41.230188+00:00", "trade", 5.3382, 100.0]
["2026-09-25T14:44:42.371492+00:00", "trade", 5.345, 3.0]
["2026-09-25T14:44:42.372863+00:00", "trade", 5.345, 3.0]
["2026-09-25T14:44:42.373274+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.373795+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.373866+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.374302+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.374828+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.374988+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.375309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.375309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.375424+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.375745+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.375860+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.493345+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:42.692313+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:44.189738+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:44.251671+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:44.368760+00:00", "trade", 5.3323, 5.0]
["2026-09-25T14:44:45.399404+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:45.399886+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:45.771524+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:51.988229+00:00", "trade", 5.345, 2.0]
["2026-09-25T14:44:51.988849+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:44:51.989029+00:00", "trade", 5.345, 7.0]
["2026-09-25T14:44:55.449962+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:55.564114+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:56.286151+00:00", "trade", 5.3388, 100.0]
["2026-09-25T14:44:56.287549+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:56.393065+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:57.924722+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:57.929909+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.004667+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.005684+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.007062+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.008225+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.024452+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:44:58.025110+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025356+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025416+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025571+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025700+00:00", "trade", 5.345, 2.0]
["2026-09-25T14:44:58.025867+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025887+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.025912+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026057+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026343+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026393+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026413+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026514+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026854+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.026995+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.097733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.097843+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.098404+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.098846+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:58.100700+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:44:59.995145+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.803943+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.804299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.804444+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.804735+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.808258+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:00.819144+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:02.245906+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:03.956865+00:00", "trade", 5.345, 111.0]
["2026-09-25T14:45:03.960058+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:45:06.124181+00:00", "trade", 5.345, 65.0]
["2026-09-25T14:45:09.654612+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:09.655053+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:09.656813+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:09.758470+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:45:09.758470+00:00", "trade", 5.345, 12.0]
["2026-09-25T14:45:09.761840+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:45:12.788781+00:00", "trade", 5.345, 21.0]
["2026-09-25T14:45:12.796338+00:00", "trade", 5.345, 88.0]
["2026-09-25T14:45:12.797190+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:12.797270+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:14.695689+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:14.696360+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:18.717081+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:18.821536+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:45:18.832732+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:45:24.003120+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:24.845165+00:00", "trade", 5.345, 21.0]
["2026-09-25T14:45:24.855657+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:45:27.270282+00:00", "trade", 5.34, 54.0]
["2026-09-25T14:45:27.270287+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:45:27.270350+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:45:27.270371+00:00", "trade", 5.34, 30.0]
["2026-09-25T14:45:27.270375+00:00", "trade", 5.34, 90.0]
["2026-09-25T14:45:27.270380+00:00", "trade", 5.34, 188.0]
["2026-09-25T14:45:27.270398+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:27.270403+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:45:27.270408+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:45:27.270418+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:45:27.270423+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:45:27.270423+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:45:27.270699+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.270829+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.270839+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271220+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271220+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271260+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271576+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.271656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.273300+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.299693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.820409+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:45:27.961988+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:27.962484+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:29.995172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:30.880843+00:00", "trade", 5.335, 20.0]
["2026-09-25T14:45:34.848011+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.848036+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.848106+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.848457+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.848482+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.848552+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:34.853559+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.918789+00:00", "trade", 5.335, 21.0]
["2026-09-25T14:45:36.920238+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.920754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.920985+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921035+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921075+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921185+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921476+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921506+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921551+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.921822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.922258+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:36.922313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:37.030976+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.002181+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.003664+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.015031+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.017703+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.421483+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:38.424796+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.015293+00:00", "trade", 5.3392, 8.0]
["2026-09-25T14:45:39.016397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.016833+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.016873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.017314+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.017786+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:39.029203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:40.449971+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:40.697820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:40.858128+00:00", "trade", 5.3363, 10.0]
["2026-09-25T14:45:41.220361+00:00", "trade", 5.3415, 42.0]
["2026-09-25T14:45:41.221110+00:00", "trade", 5.3415, 11.0]
["2026-09-25T14:45:41.222267+00:00", "trade", 5.3415, 8.0]
["2026-09-25T14:45:41.223061+00:00", "trade", 5.3415, 6.0]
["2026-09-25T14:45:41.223711+00:00", "trade", 5.3415, 3.0]
["2026-09-25T14:45:41.224405+00:00", "trade", 5.3415, 3.0]
["2026-09-25T14:45:41.225163+00:00", "trade", 5.3415, 2.0]
["2026-09-25T14:45:41.225753+00:00", "trade", 5.3415, 1.0]
["2026-09-25T14:45:42.949063+00:00", "trade", 5.335, 21.0]
["2026-09-25T14:45:43.606146+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:43.606161+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:43.607754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:43.611303+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:43.707882+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:45.900872+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:46.181897+00:00", "trade", 5.3377, 1.0]
["2026-09-25T14:45:46.182926+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:45:46.185794+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:45:46.185821+00:00", "trade", 5.33, 97.0]
["2026-09-25T14:45:46.185984+00:00", "trade", 5.33, 93.0]
["2026-09-25T14:45:46.188206+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:45:46.188766+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:47.724548+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:47.724984+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:48.973528+00:00", "trade", 5.335, 21.0]
["2026-09-25T14:45:52.082195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:52.086284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:52.086294+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:52.093121+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:52.094799+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:52.098438+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:53.308961+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:53.309443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:55.610549+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:55.611030+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:45:55.645841+00:00", "trade", 5.3397, 1.0]
["2026-09-25T14:45:57.146093+00:00", "trade", 5.3397, 15.0]
["2026-09-25T14:45:57.146782+00:00", "trade", 5.3397, 2.0]
["2026-09-25T14:45:57.147606+00:00", "trade", 5.3397, 1.0]
["2026-09-25T14:45:57.147765+00:00", "trade", 5.335, 54.0]
["2026-09-25T14:45:57.400889+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:45:59.465529+00:00", "trade", 5.3399, 45.0]
["2026-09-25T14:45:59.995205+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:00.107010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:00.948223+00:00", "trade", 5.3387, 200.0]
["2026-09-25T14:46:01.995003+00:00", "trade", 5.3301, 1.0]
["2026-09-25T14:46:05.205867+00:00", "trade", 5.3368, 19.0]
["2026-09-25T14:46:05.536400+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:06.587154+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:07.062910+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:08.849645+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:46:08.858935+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:08.927465+00:00", "trade", 5.335, 23.0]
["2026-09-25T14:46:09.078086+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:09.470134+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:09.471291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:09.556389+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:13.147239+00:00", "trade", 5.3374, 6.0]
["2026-09-25T14:46:13.148645+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:14.423867+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:14.424339+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:17.938745+00:00", "trade", 5.3393, 2.0]
["2026-09-25T14:46:18.981985+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:18.982467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:19.151644+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:19.453542+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.249412+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.249919+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.506403+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.508163+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.518582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.527373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.534776+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.535302+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.570320+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.580480+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.742500+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.775061+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:23.775064+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:46:23.775070+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:23.775102+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.775137+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:23.800860+00:00", "trade", 5.34, 33.0]
["2026-09-25T14:46:23.819132+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:46:23.819132+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:46:23.819135+00:00", "trade", 5.34, 5.0]
["2026-09-25T14:46:23.819138+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:46:23.819230+00:00", "trade", 5.34, 57.0]
["2026-09-25T14:46:23.819242+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819257+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819317+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819694+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:23.819705+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:46:23.819743+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819748+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819769+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819819+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819854+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819889+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819924+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.819979+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.824725+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.863192+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:23.923242+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:23.924069+00:00", "trade", 5.34, 58.0]
["2026-09-25T14:46:23.926580+00:00", "trade", 5.34, 38.0]
["2026-09-25T14:46:24.040734+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:46:24.040754+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.041050+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.041050+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.095414+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.115717+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.115727+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.116790+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.123561+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.171610+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.171881+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.171951+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.282574+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.289631+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.302622+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.361489+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:46:24.390781+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.390781+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:24.404488+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:46:24.700416+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:46:24.950001+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:25.380655+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.036098+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.036720+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.055411+00:00", "trade", 5.345, 67.0]
["2026-09-25T14:46:26.060792+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.061278+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.061639+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.062085+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.062090+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.062401+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.062647+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.101652+00:00", "trade", 5.345, 135.0]
["2026-09-25T14:46:26.135497+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:46:26.153723+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.155733+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.165306+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.168047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.168212+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:46:26.169937+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.183674+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.224952+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:26.260883+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:46:26.261725+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.097477+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.099432+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.139818+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.200121+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.041061+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.043346+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.141840+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.161352+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.472487+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.476486+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.087529+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.090702+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.733802+00:00", "trade", 5.35, 50.0]
["2026-09-25T14:46:29.733883+00:00", "trade", 5.35, 150.0]
["2026-09-25T14:46:29.734402+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.734858+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.858327+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.995233+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.285701+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:46:30.285763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.286324+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.286405+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.286745+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.287116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:30.302217+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:33.774934+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:33.782212+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:33.782773+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:33.853140+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:33.857299+00:00", "trade", 5.345, 27.0]
["2026-09-25T14:46:34.946648+00:00", "trade", 5.3417, 6.0]
["2026-09-25T14:46:34.990154+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:34.996925+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:36.403745+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:36.494631+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:36.856637+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:36.857920+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.304908+00:00", "trade", 5.35, 9.0]
["2026-09-25T14:46:39.307820+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.308231+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.309113+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:40.557923+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:41.214452+00:00", "trade", 5.3417, 100.0]
["2026-09-25T14:46:48.632577+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:48.632813+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:48.632883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:48.671525+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:48.671529+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:46:48.671530+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:46:48.671532+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:46:48.671590+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:46:48.671615+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:46:48.671615+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:46:48.671646+00:00", "trade", 5.35, 39.0]
["2026-09-25T14:46:48.671649+00:00", "trade", 5.355, 158.0]
["2026-09-25T14:46:48.671661+00:00", "trade", 5.35, 61.0]
["2026-09-25T14:46:48.671675+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.671700+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.671750+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.671763+00:00", "trade", 5.355, 142.0]
["2026-09-25T14:46:48.671811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672086+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672101+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672106+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672237+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672347+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672437+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672472+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672492+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.672678+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.673795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.676031+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.680682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.680702+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.680792+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.680832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.681935+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.681940+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.681940+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.684420+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.684902+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.684902+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.684942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.684962+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.685017+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.685042+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.685102+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.685122+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.688194+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.688605+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.688625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.688676+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.690951+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.691076+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.806882+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:48.819547+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:50.021515+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:50.300107+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:50.301876+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:50.319408+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:50.685769+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:53.300927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:53.300927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:53.316068+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:53.326739+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:53.429168+00:00", "trade", 5.3413, 20.0]
["2026-09-25T14:46:53.723998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:54.055822+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:58.423648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:58.787964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:59.250554+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:46:59.995250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:00.462300+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:01.589866+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:01.590353+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:02.156579+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:02.358038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:02.358123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:02.506005+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:03.949392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:04.530273+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:04.532388+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:12.466477+00:00", "trade", 5.3426, 200.0]
["2026-09-25T14:47:13.765356+00:00", "trade", 5.3413, 100.0]
["2026-09-25T14:47:15.329300+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:15.899050+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:17.460954+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:17.461350+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:17.461831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:17.466883+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:17.466989+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:47:20.848654+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.848694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.848694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.849125+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.849130+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.851010+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.851646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.852127+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:20.927957+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:23.491979+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:23.491979+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:23.492911+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:23.493352+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:23.496635+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.497595+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:47:24.498111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.498121+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.498162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.498347+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.499424+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:24.516475+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:29.995267+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:33.160453+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.134043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.134048+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.671827+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.672293+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.674177+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:34.675241+00:00", "trade", 5.355, 72.0]
["2026-09-25T14:47:34.728248+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:47:35.525517+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:36.518974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:37.646552+00:00", "trade", 5.3531, 1.0]
["2026-09-25T14:47:37.648735+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:47:40.323831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.325936+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.328026+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.328958+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.330482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.331609+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.374496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.374973+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.478955+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:40.490237+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.765047+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:47:46.769834+00:00", "trade", 5.36, 96.0]
["2026-09-25T14:47:46.769837+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:47:46.769837+00:00", "trade", 5.36, 108.0]
["2026-09-25T14:47:46.769870+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:47:46.769878+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.769918+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.770359+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.770399+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.770840+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:46.771276+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:47.088351+00:00", "trade", 5.3385, 8.0]
["2026-09-25T14:47:48.090223+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:47:48.090578+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.090709+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.225238+00:00", "trade", 5.3461, 3.0]
["2026-09-25T14:47:48.615201+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.615832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.615907+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.616133+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.616865+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.616920+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.617306+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.617476+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.617757+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.618078+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:48.626883+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.119670+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.157722+00:00", "trade", 5.3465, 64.0]
["2026-09-25T14:47:49.330913+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.647620+00:00", "trade", 5.3385, 100.0]
["2026-09-25T14:47:49.648693+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.649134+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.773643+00:00", "trade", 5.3393, 2.0]
["2026-09-25T14:47:49.774885+00:00", "trade", 5.3398, 6.0]
["2026-09-25T14:47:49.775735+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.776176+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.786085+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.786085+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:49.873679+00:00", "trade", 5.3592, 1.0]
["2026-09-25T14:47:50.050909+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:50.071418+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:50.286293+00:00", "trade", 5.3461, 10.0]
["2026-09-25T14:47:50.287250+00:00", "trade", 5.3461, 3.0]
["2026-09-25T14:47:50.836001+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:50.851443+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:52.402230+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:52.788875+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:52.903417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:54.144127+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:54.146758+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:47:54.704534+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:47:54.704540+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:47:54.704543+00:00", "trade", 5.36, 26.0]
["2026-09-25T14:47:54.704564+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:47:54.704570+00:00", "trade", 5.36, 108.0]
["2026-09-25T14:47:54.704590+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704591+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:47:54.704594+00:00", "trade", 5.36, 144.0]
["2026-09-25T14:47:54.704660+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704675+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704675+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704685+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704745+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704750+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704775+00:00", "trade", 5.36, 20.0]
["2026-09-25T14:47:54.704777+00:00", "trade", 5.36, 69.0]
["2026-09-25T14:47:54.704850+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704881+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704886+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704886+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704891+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704891+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704891+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704895+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:47:54.704895+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.704906+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705081+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705111+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705132+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:47:54.705136+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705151+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705196+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705216+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705291+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705377+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705377+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705402+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705497+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705738+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705738+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705753+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705818+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.705858+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.706579+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:54.707237+00:00", "trade", 5.3623, 1.0]
["2026-09-25T14:47:55.020968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:55.020968+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:47:55.711899+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:47:57.100129+00:00", "trade", 5.365, 400.0]
["2026-09-25T14:47:59.995295+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:02.903555+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:02.951138+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:02.951138+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:02.954697+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:04.058697+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:04.059218+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:04.059539+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:04.059699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:04.092978+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:05.061506+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:05.063185+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:05.394072+00:00", "trade", 5.365, 103.0]
["2026-09-25T14:48:06.756617+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:07.192027+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:10.629174+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:13.017889+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:13.031732+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:13.291690+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:14.094950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:14.537264+00:00", "trade", 5.365, 3.0]
["2026-09-25T14:48:17.648254+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:17.649026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:20.870641+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:25.519500+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:25.519545+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:25.524226+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:29.995323+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:30.120886+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:30.120956+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:31.023689+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:48:31.024866+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:31.025319+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:48:31.026025+00:00", "trade", 5.365, 200.0]
["2026-09-25T14:48:31.384320+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:31.520303+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:31.872982+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:32.244536+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:32.674996+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:48:35.491310+00:00", "trade", 5.365, 121.0]
["2026-09-25T14:48:37.961078+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:37.961118+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:37.961594+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:37.961960+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394376+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:48:38.394391+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:48:38.394394+00:00", "trade", 5.365, 22.0]
["2026-09-25T14:48:38.394397+00:00", "trade", 5.36, 128.0]
["2026-09-25T14:48:38.394446+00:00", "trade", 5.36, 54.0]
["2026-09-25T14:48:38.394446+00:00", "trade", 5.36, 55.0]
["2026-09-25T14:48:38.394589+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394648+00:00", "trade", 5.36, 58.0]
["2026-09-25T14:48:38.394651+00:00", "trade", 5.36, 300.0]
["2026-09-25T14:48:38.394653+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:48:38.394674+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394695+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394695+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394695+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394773+00:00", "trade", 5.36, 158.0]
["2026-09-25T14:48:38.394950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.394965+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395060+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395135+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395175+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395176+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:48:38.395195+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395195+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395195+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395200+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395220+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:48:38.395311+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395331+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:48:38.395341+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:48:38.395456+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:48:38.395496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395498+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:48:38.395501+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395531+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395531+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395536+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395536+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395609+00:00", "trade", 5.36, 36.0]
["2026-09-25T14:48:38.395645+00:00", "trade", 5.36, 16.0]
["2026-09-25T14:48:38.395656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395696+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395817+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395847+00:00", "trade", 5.36, 4.0]
["2026-09-25T14:48:38.395862+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.395897+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.396097+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.396137+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.396157+00:00", "trade", 5.36, 8.0]
["2026-09-25T14:48:38.396243+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.396258+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.396259+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:48:38.397170+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.397300+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.397340+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.397561+00:00", "trade", 5.35, 158.0]
["2026-09-25T14:48:38.397816+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.397838+00:00", "trade", 5.35, 250.0]
["2026-09-25T14:48:38.397961+00:00", "trade", 5.35, 134.0]
["2026-09-25T14:48:38.398054+00:00", "trade", 5.36, 200.0]
["2026-09-25T14:48:38.398057+00:00", "trade", 5.36, 30.0]
["2026-09-25T14:48:38.398242+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.398964+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.399541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.399781+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.404016+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.404417+00:00", "trade", 5.355, 8.0]
["2026-09-25T14:48:38.407424+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.494787+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.494817+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.497133+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.497569+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.498481+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:38.778361+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:41.433194+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:42.081420+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:42.082974+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:42.083415+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:42.819455+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:43.396323+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:48:43.493258+00:00", "trade", 5.355, 15.0]
["2026-09-25T14:48:44.904167+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:45.097742+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:45.098223+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:45.581502+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:46.557393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:47.561801+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.688245+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.693627+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.757744+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:48:48.757795+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.757805+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.757815+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.757835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.758196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.758707+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.758737+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.759198+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.762020+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:48.805478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:49.058319+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:49.876993+00:00", "trade", 5.3602, 4.0]
["2026-09-25T14:48:54.163611+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:48:55.080925+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:55.235036+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:55.235482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:55.236289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:55.316420+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:48:59.995350+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:00.682791+00:00", "trade", 5.3597, 3.0]
["2026-09-25T14:49:00.683717+00:00", "trade", 5.3597, 2.0]
["2026-09-25T14:49:00.684526+00:00", "trade", 5.3597, 1.0]
["2026-09-25T14:49:00.685335+00:00", "trade", 5.3597, 1.0]
["2026-09-25T14:49:00.713990+00:00", "trade", 5.355, 5.0]
["2026-09-25T14:49:02.234885+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.235326+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.235406+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.235927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.236369+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.260730+00:00", "trade", 5.355, 36.0]
["2026-09-25T14:49:02.261413+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.261774+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.262255+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.262255+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.262447+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:49:02.262736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.262736+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.263217+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.263217+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.263653+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.263694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.264135+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.264175+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.264596+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.264656+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.265092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.265092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.265578+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.265578+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.266054+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:02.316314+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:03.938661+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:03.938661+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.452636+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.453092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.455638+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.458019+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.459613+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:05.504203+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:49:05.504404+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:49:06.211435+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:06.212127+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:06.212277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:06.496734+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:06.781566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:07.040261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:07.216370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:08.367141+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:10.837639+00:00", "trade", 5.3559, 1.0]
["2026-09-25T14:49:15.245740+00:00", "trade", 5.3595, 8.0]
["2026-09-25T14:49:15.341072+00:00", "trade", 5.3415, 5.0]
["2026-09-25T14:49:17.139454+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:20.060383+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:49:20.060431+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:49:20.060515+00:00", "trade", 5.355, 155.0]
["2026-09-25T14:49:20.062768+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:49:20.062867+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:49:20.063763+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.063998+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.064199+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.064279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.064319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.064399+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.066015+00:00", "trade", 5.365, 36.0]
["2026-09-25T14:49:20.067045+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:20.091588+00:00", "trade", 5.365, 50.0]
["2026-09-25T14:49:20.417238+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:22.252377+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:22.435342+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:22.435342+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:22.435362+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:22.435893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:23.020598+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:23.021084+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.048575+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.049056+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.260615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.292771+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.301898+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.317750+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:25.318211+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:26.702194+00:00", "trade", 5.3509, 100.0]
["2026-09-25T14:49:27.070558+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:27.072919+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:27.073262+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:49:27.073382+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:27.073400+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.073941+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.073996+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074192+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074638+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074643+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074643+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074643+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.074838+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.075440+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:27.940913+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:29.995378+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.869075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.869551+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.869632+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.869637+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870032+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870068+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870113+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870113+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870153+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.870273+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.870674+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.870754+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.870781+00:00", "trade", 5.355, 6.0]
["2026-09-25T14:49:30.870787+00:00", "trade", 5.355, 162.0]
["2026-09-25T14:49:30.870815+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.871275+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.871752+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.872193+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.872193+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.872634+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.873115+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.881239+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.881239+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.881675+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.882156+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.892641+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:30.893112+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:49:30.893142+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:49:30.893403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893479+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893483+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893513+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893594+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893719+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893735+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:30.893749+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893789+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:49:30.893843+00:00", "trade", 5.36, 52.0]
["2026-09-25T14:49:30.893852+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:30.893859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.893919+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:30.893999+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.894030+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:30.894030+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:30.894080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.894390+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.895588+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:30.901482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.988805+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:49:32.988915+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:49:32.988941+00:00", "quote", 5.36, 5.36]
["2026-09-25T14:49:32.989221+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989255+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:32.989319+00:00", "trade", 5.36, 250.0]
["2026-09-25T14:49:32.989322+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989447+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989502+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989522+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989682+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989722+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.989798+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:32.990194+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:33.007313+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:49:34.720769+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:34.720815+00:00", "trade", 5.36, 23.0]
["2026-09-25T14:49:34.720829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:34.720859+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:34.721370+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:35.042398+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:35.146107+00:00", "trade", 5.3583, 2.0]
["2026-09-25T14:49:39.467000+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:49:39.469953+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:49:39.470007+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:49:39.658152+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:49:40.667078+00:00", "trade", 5.3516, 1.0]
["2026-09-25T14:49:41.080671+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:49:41.717900+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:49:42.992820+00:00", "trade", 5.3595, 63.0]
["2026-09-25T14:49:44.933668+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:49:45.652236+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.652261+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.652877+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.653348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.653348+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.653378+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.653398+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.653834+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.654401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.655047+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.656283+00:00", "trade", 5.355, 125.0]
["2026-09-25T14:49:45.657313+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.657839+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.691043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.691043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.698696+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.756940+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.756990+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.757431+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.789602+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.883074+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.909658+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:45.911362+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.749455+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:49:47.750841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.751397+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.751402+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.751557+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.751602+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.752039+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.752039+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.760123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.760604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.771846+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:47.962003+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:48.578999+00:00", "trade", 5.3513, 22.0]
["2026-09-25T14:49:50.566395+00:00", "trade", 5.3517, 100.0]
["2026-09-25T14:49:50.567478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.569954+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.575918+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.577241+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.591721+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.603559+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.614014+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.619196+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:50.706386+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:49:50.708353+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:49:50.767471+00:00", "trade", 5.355, 40.0]
["2026-09-25T14:49:51.988848+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:51.988848+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:52.745947+00:00", "trade", 5.3429, 300.0]
["2026-09-25T14:49:53.250488+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:53.299294+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:53.620868+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:53.725619+00:00", "trade", 5.3577, 15.0]
["2026-09-25T14:49:53.726585+00:00", "trade", 5.3577, 3.0]
["2026-09-25T14:49:56.776118+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:49:56.777213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:56.784576+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:58.127895+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:58.128336+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:58.128772+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:58.129534+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:59.677996+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:59.686200+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:59.686681+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:59.740058+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:49:59.995400+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:01.067289+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:01.283578+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:01.314086+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:04.035772+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:04.148290+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:04.524334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:04.524850+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:05.232393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:07.045127+00:00", "trade", 5.355, 23.0]
["2026-09-25T14:50:07.045127+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:50:07.046070+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:07.048781+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:50:07.873891+00:00", "trade", 5.355, 23.0]
["2026-09-25T14:50:07.874901+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:07.924158+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:09.350780+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:09.351251+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:10.189655+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:10.763059+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:50:11.308030+00:00", "trade", 5.352, 20.0]
["2026-09-25T14:50:13.903519+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:50:13.904503+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.904939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.912301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.912301+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.912767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.913785+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.924625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:13.986287+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.543053+00:00", "trade", 5.343, 29.0]
["2026-09-25T14:50:14.595446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.595446+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.721204+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.732717+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.743087+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:14.807831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.029147+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.055555+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.141494+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.142516+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.142922+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.143504+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.275387+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.303073+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.523267+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.523748+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:15.831048+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.071205+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.071646+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.309120+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.311280+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.311722+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:16.322347+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:17.109308+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:18.019638+00:00", "trade", 5.35, 2.0]
["2026-09-25T14:50:18.924975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:18.926038+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:18.926123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:18.926123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:20.943306+00:00", "trade", 5.355, 23.0]
["2026-09-25T14:50:22.242548+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:22.318925+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:26.979751+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:50:26.982765+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:50:26.984467+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:50:27.506105+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:50:28.161643+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:28.162510+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:28.201060+00:00", "trade", 5.355, 72.0]
["2026-09-25T14:50:29.995438+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.547629+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.549183+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.549228+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.550807+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.550927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.550947+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.551634+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.551749+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.551764+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.553403+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.553448+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.553603+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.553914+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.554525+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.554967+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.556064+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.614829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:33.615305+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:36.541583+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:36.553942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:36.556443+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:41.789712+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:41.954809+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:44.121802+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:44.121957+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:44.122473+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:44.124443+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:44.131766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.372617+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.372897+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.373238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.373298+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.373338+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.373819+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.374341+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.374456+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.374857+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.382580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.383061+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:47.495900+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.413156+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.413953+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.682401+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.682952+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.683564+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:48.784268+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:50.735753+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:50.736189+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:50.736270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:51.077361+00:00", "trade", 5.3432, 21.0]
["2026-09-25T14:50:51.674851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:53.421985+00:00", "trade", 5.355, 130.0]
["2026-09-25T14:50:53.890219+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:53.891166+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:53.897356+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:53.900142+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:57.156520+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:57.157277+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.073496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.073922+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.075601+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.076072+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.083860+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.150043+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:58.529365+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:50:59.995471+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.170646+00:00", "trade", 5.3532, 2.0]
["2026-09-25T14:51:00.170809+00:00", "trade", 5.3532, 5.0]
["2026-09-25T14:51:00.171371+00:00", "trade", 5.3532, 2.0]
["2026-09-25T14:51:00.172117+00:00", "trade", 5.3532, 1.0]
["2026-09-25T14:51:00.268096+00:00", "trade", 5.3532, 1.0]
["2026-09-25T14:51:00.268830+00:00", "trade", 5.3532, 8.0]
["2026-09-25T14:51:00.269131+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.269608+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.270069+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.270530+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.270625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.271111+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.279080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.279531+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.451986+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.452848+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.453329+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:00.453765+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:01.523298+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:01.818154+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.314227+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:51:02.314657+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:51:02.315317+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.452829+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.452879+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.453761+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.455640+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:02.462762+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:03.465010+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:03.465467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:03.470468+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:03.470478+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:03.475405+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:06.237088+00:00", "trade", 5.3541, 5.0]
["2026-09-25T14:51:06.330900+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:06.331386+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:06.336057+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:06.340823+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.001715+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.308163+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.308604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.308604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.309071+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:07.647811+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:08.586312+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:08.604849+00:00", "trade", 5.355, 2.0]
["2026-09-25T14:51:09.235997+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:09.393577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:09.487345+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:09.487796+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:10.669065+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:11.265647+00:00", "trade", 5.3541, 3.0]
["2026-09-25T14:51:12.229235+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:12.394267+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:12.394748+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:12.396066+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:12.399585+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:14.508469+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:14.509577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:14.519841+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:14.521655+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:16.786174+00:00", "trade", 5.3588, 100.0]
["2026-09-25T14:51:17.140482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:20.982944+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:21.886392+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:23.057601+00:00", "trade", 5.355, 1000.0]
["2026-09-25T14:51:23.058975+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:23.345421+00:00", "trade", 5.3542, 2.0]
["2026-09-25T14:51:24.238605+00:00", "trade", 5.355, 98.0]
["2026-09-25T14:51:26.377851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:26.377892+00:00", "trade", 5.36, 75.0]
["2026-09-25T14:51:26.378358+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:26.378363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:26.378363+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:27.749486+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:51:27.749543+00:00", "trade", 5.355, 4.0]
["2026-09-25T14:51:29.207334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:29.512580+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:29.907624+00:00", "trade", 5.3549, 58.0]
["2026-09-25T14:51:29.995498+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:31.877884+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:31.878365+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:31.878380+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:31.878832+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:31.880525+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:35.100973+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:35.132939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:37.747118+00:00", "trade", 5.3452, 13.0]
["2026-09-25T14:51:40.630698+00:00", "trade", 5.355, 40.0]
["2026-09-25T14:51:40.969216+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:42.017422+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:51:42.017425+00:00", "trade", 5.355, 68.0]
["2026-09-25T14:51:42.018260+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:42.356944+00:00", "trade", 5.355, 58.0]
["2026-09-25T14:51:42.357888+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:43.021746+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:44.519969+00:00", "trade", 5.355, 144.0]
["2026-09-25T14:51:49.390590+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:51:51.101613+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:51.103789+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:52.881766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.243896+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:51:54.244149+00:00", "trade", 5.35, 237.0]
["2026-09-25T14:51:54.244156+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.244266+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.244742+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.246912+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.247554+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.517716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.518197+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.518659+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.520743+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.962945+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.963456+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.963927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:54.968333+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:55.041777+00:00", "trade", 5.35, 125.0]
["2026-09-25T14:51:55.042810+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:55.043291+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:55.043762+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:55.048042+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:55.414165+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:51:55.415270+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:56.229794+00:00", "trade", 5.35, 1208.0]
["2026-09-25T14:51:56.230840+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:56.232519+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:51:59.995511+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:01.115213+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:02.432219+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:52:02.433333+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:05.701995+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:09.464317+00:00", "trade", 5.355, 23.0]
["2026-09-25T14:52:09.465248+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:11.522113+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:11.522230+00:00", "trade", 5.35, 6.0]
["2026-09-25T14:52:13.764496+00:00", "trade", 5.35, 29.0]
["2026-09-25T14:52:13.764521+00:00", "trade", 5.35, 164.0]
["2026-09-25T14:52:13.765548+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:13.766655+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:14.315315+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:14.688863+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.058345+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.058420+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.058862+00:00", "trade", 5.35, 56.0]
["2026-09-25T14:52:16.058865+00:00", "trade", 5.35, 144.0]
["2026-09-25T14:52:16.058883+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:52:16.058889+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:52:16.058889+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.058905+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:52:16.058905+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:52:16.058910+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.058910+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.058922+00:00", "trade", 5.35, 48.0]
["2026-09-25T14:52:16.058931+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.058951+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.059096+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:52:16.059121+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:52:16.059121+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:52:16.059146+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:52:16.059172+00:00", "quote", 5.35, 5.35]
["2026-09-25T14:52:16.059247+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059322+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059402+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059422+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059422+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059427+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059437+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059447+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059668+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059698+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.059883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.061321+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.061352+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:52:16.061442+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.061883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.063883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.066724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.070684+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.070884+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.071205+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.071330+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.074047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.085414+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.117345+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.117821+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.118262+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.118703+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.119184+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.119660+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.120101+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.159876+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.160357+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.160638+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.160638+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.160643+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.160833+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161114+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161405+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:52:16.161555+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:52:16.161595+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161715+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.161745+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.161876+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:52:16.162036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162224+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.162317+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.162320+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.162357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.162397+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:52:16.162517+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162557+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162852+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:52:16.162878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162878+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.162958+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.163159+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.163194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.163274+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.163675+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.265472+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.265948+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.509763+00:00", "trade", 5.345, 22.0]
["2026-09-25T14:52:16.521608+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:52:16.522473+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.522553+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.522954+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.522994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.522994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.523475+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.523475+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.523475+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.523871+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.524352+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.524834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.524834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.524834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525114+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525595+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525595+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525796+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.525796+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.526237+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.526237+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.526714+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.526714+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.527195+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.527199+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.527234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.613384+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:16.613860+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:17.330855+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:17.867356+00:00", "trade", 5.3499, 313.0]
["2026-09-25T14:52:17.955380+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:19.272888+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:19.273309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:21.239178+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:21.239644+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:21.240085+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:21.240566+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:22.145328+00:00", "trade", 5.3513, 1.0]
["2026-09-25T14:52:23.020689+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.320848+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.321364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.321364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.321645+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.321685+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322281+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.322923+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.323204+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.323369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.323369+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.323645+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.323965+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.324482+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.324762+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.324923+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.374100+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.374541+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.374902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.375102+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.375383+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.375859+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.375979+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.376300+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.376460+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.376621+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.376736+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.377102+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.377222+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.474132+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.474614+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:23.527664+00:00", "trade", 5.345, 23.0]
["2026-09-25T14:52:23.996355+00:00", "trade", 5.34, 41.0]
["2026-09-25T14:52:23.996433+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:52:23.996515+00:00", "trade", 5.34, 42.0]
["2026-09-25T14:52:23.996981+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.731665+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.981710+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982106+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982231+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982231+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982346+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982547+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982827+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.982988+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:25.983469+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.084775+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.084825+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.383189+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.981793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.982113+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.983071+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.983953+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.984915+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:26.985797+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:28.548157+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:28.548623+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:28.552944+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:29.995539+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:30.558264+00:00", "trade", 5.345, 22.0]
["2026-09-25T14:52:30.559349+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:30.559775+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:30.560908+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:31.080844+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:31.083005+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:33.791349+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:37.591399+00:00", "trade", 5.345, 22.0]
["2026-09-25T14:52:37.592362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:37.592803+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:37.594923+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:37.595760+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:40.035677+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:40.038734+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:40.428776+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:40.464196+00:00", "trade", 5.345, 4.0]
["2026-09-25T14:52:41.885913+00:00", "trade", 5.3474, 10.0]
["2026-09-25T14:52:42.411572+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:52:42.776408+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.777917+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.778047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.778047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.779009+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.779601+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.779756+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.779756+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.780428+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.780919+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.781265+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.781265+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.781566+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.782127+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.782583+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.783039+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.783400+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.858634+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.859110+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.859591+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:42.860022+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:43.608532+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:52:44.182976+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:52:44.182976+00:00", "trade", 5.34, 80.0]
["2026-09-25T14:52:44.183073+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:44.183945+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:44.183945+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:44.252799+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:45.183026+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:50.636260+00:00", "trade", 5.345, 23.0]
["2026-09-25T14:52:50.637881+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:50.638322+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:50.639319+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:51.687582+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:52.609830+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:54.524147+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:55.588212+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:56.353847+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:56.672967+00:00", "trade", 5.345, 20.0]
["2026-09-25T14:52:58.112799+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:58.401486+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:59.323303+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:52:59.995566+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:01.578665+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:01.579116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:02.741530+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:03.409594+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:03.705997+00:00", "trade", 5.345, 22.0]
["2026-09-25T14:53:07.850063+00:00", "trade", 5.345, 40.0]
["2026-09-25T14:53:08.007412+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:08.007842+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:08.010970+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:08.012468+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:08.986186+00:00", "trade", 5.345, 42.0]
["2026-09-25T14:53:10.089419+00:00", "trade", 5.345, 34.0]
["2026-09-25T14:53:10.845967+00:00", "trade", 5.3505, 2.0]
["2026-09-25T14:53:10.847055+00:00", "trade", 5.3505, 1.0]
["2026-09-25T14:53:11.160514+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:11.160950+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:11.160990+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:11.378948+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:11.387970+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.464956+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.464997+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.465438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.465438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.566107+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:16.569069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:17.820414+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:18.445841+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:18.446277+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:21.757439+00:00", "trade", 5.3543, 100.0]
["2026-09-25T14:53:22.246687+00:00", "trade", 5.3494, 51.0]
["2026-09-25T14:53:23.485922+00:00", "trade", 5.3439, 7.0]
["2026-09-25T14:53:23.715250+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:53:26.017689+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:53:26.063663+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:53:26.064165+00:00", "trade", 5.345, 165.0]
["2026-09-25T14:53:26.108776+00:00", "trade", 5.345, 200.0]
["2026-09-25T14:53:26.168351+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:53:29.995589+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:31.289413+00:00", "trade", 5.3499, 180.0]
["2026-09-25T14:53:34.490537+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:34.491013+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:34.491053+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:34.491334+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:34.491454+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:34.492256+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:36.673367+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:38.220987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:38.221423+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:53:38.282956+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:53:38.282959+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:53:38.282960+00:00", "trade", 5.3508, 80.0]
["2026-09-25T14:53:38.282960+00:00", "trade", 5.35, 20.0]
["2026-09-25T14:53:38.282965+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:53:38.282969+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:53:38.282969+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:53:38.282972+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:53:38.282974+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:53:38.282974+00:00", "trade", 5.35, 10.0]
["2026-09-25T14:53:38.282977+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:53:38.282979+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.282998+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:53:38.283019+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283023+00:00", "trade", 5.35, 58.0]
["2026-09-25T14:53:38.283025+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283035+00:00", "trade", 5.35, 70.0]
["2026-09-25T14:53:38.283035+00:00", "trade", 5.35, 30.0]
["2026-09-25T14:53:38.283053+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:53:38.283059+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283059+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283075+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283080+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283090+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283395+00:00", "trade", 5.355, 200.0]
["2026-09-25T14:53:38.283526+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283526+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283528+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:53:38.283536+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283537+00:00", "trade", 5.35, 60.0]
["2026-09-25T14:53:38.283551+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283566+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283581+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283621+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283696+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283726+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283766+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283927+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.283967+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284087+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284127+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284368+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284448+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284448+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284453+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.284608+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:38.894596+00:00", "trade", 5.355, 96.0]
["2026-09-25T14:53:42.001376+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:42.001962+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:42.002498+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:42.002935+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:42.002939+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:42.004694+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:43.101652+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:43.103892+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:43.797341+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:44.919069+00:00", "trade", 5.355, 20.0]
["2026-09-25T14:53:46.764767+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:46.765238+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:47.291695+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:48.490806+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:50.413037+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:50.484998+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:50.486236+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:50.486717+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:50.658261+00:00", "trade", 5.3515, 200.0]
["2026-09-25T14:53:52.035130+00:00", "trade", 5.355, 23.0]
["2026-09-25T14:53:52.035835+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:52.037800+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:54.713467+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:54.713753+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:54.953092+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:55.982359+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:57.780129+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:53:59.086163+00:00", "trade", 5.355, 21.0]
["2026-09-25T14:53:59.995612+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:00.185971+00:00", "trade", 5.351, 1.0]
["2026-09-25T14:54:00.539430+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:00.709471+00:00", "trade", 5.3488, 2.0]
["2026-09-25T14:54:01.686923+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:01.687560+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:05.506182+00:00", "trade", 5.3485, 4.0]
["2026-09-25T14:54:05.507479+00:00", "trade", 5.3485, 1.0]
["2026-09-25T14:54:06.117710+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:54:08.493267+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:08.495788+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:08.514987+00:00", "trade", 5.35, 7.0]
["2026-09-25T14:54:08.515555+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:08.516873+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:08.517334+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:13.139581+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:54:14.836770+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.202354+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.202831+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.806123+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:54:15.806791+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:54:15.807082+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.809162+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.809724+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:15.810165+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:16.515858+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:20.169336+00:00", "trade", 5.355, 22.0]
["2026-09-25T14:54:20.173224+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:20.173700+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:24.344101+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:24.662794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:24.691076+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:25.905797+00:00", "trade", 5.3499, 2.0]
["2026-09-25T14:54:27.299087+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:27.373344+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:28.925389+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:28.925825+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:29.194434+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:29.194915+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:29.995624+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:31.266947+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:31.267428+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:32.120364+00:00", "trade", 5.3512, 20.0]
["2026-09-25T14:54:32.122667+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:32.123148+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:32.168936+00:00", "trade", 5.355, 42.0]
["2026-09-25T14:54:33.636436+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:36.047900+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:36.051729+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:36.448558+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:36.450272+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:40.588400+00:00", "trade", 5.355, 42.0]
["2026-09-25T14:54:40.590220+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:40.590977+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:41.300169+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:41.480850+00:00", "trade", 5.3508, 1.0]
["2026-09-25T14:54:42.781250+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:49.418432+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:49.418462+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:49.418953+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:53.320836+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:53.321357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:53.321397+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:55.286497+00:00", "trade", 5.3513, 4.0]
["2026-09-25T14:54:55.588458+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:55.696409+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:59.633752+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:54:59.995652+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:00.372919+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:00.372929+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:00.372929+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:00.373210+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:00.373390+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:05.605521+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:05.606252+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:06.653528+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:06.796778+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:06.797214+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:06.931779+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.215003+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.215600+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.587604+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.588049+00:00", "trade", 5.355, 42.0]
["2026-09-25T14:55:09.589323+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.589393+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:09.589759+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:11.208100+00:00", "trade", 5.3506, 40.0]
["2026-09-25T14:55:13.326190+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:55:13.326820+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.326825+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.326825+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.327417+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.327577+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.442816+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:13.443257+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:14.547466+00:00", "trade", 5.3554, 2.0]
["2026-09-25T14:55:14.548851+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:14.552254+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:15.124179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:15.124184+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:19.840507+00:00", "trade", 5.3504, 56.0]
["2026-09-25T14:55:20.009876+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:21.332541+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:21.433135+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:21.671852+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:23.533123+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:23.534978+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:23.536496+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:24.527310+00:00", "trade", 5.3515, 3.0]
["2026-09-25T14:55:24.528188+00:00", "trade", 5.3515, 3.0]
["2026-09-25T14:55:24.530931+00:00", "trade", 5.3515, 100.0]
["2026-09-25T14:55:24.556064+00:00", "trade", 5.3515, 17.0]
["2026-09-25T14:55:25.881657+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:25.881662+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:25.882179+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:26.136659+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:29.466431+00:00", "trade", 5.3519, 200.0]
["2026-09-25T14:55:29.995679+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:34.182119+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:37.081606+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:55:37.081613+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:37.081618+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:37.082094+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:37.082094+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:37.082139+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:38.587999+00:00", "trade", 5.355, 42.0]
["2026-09-25T14:55:40.713853+00:00", "trade", 5.3523, 1.0]
["2026-09-25T14:55:46.705834+00:00", "trade", 5.3509, 20.0]
["2026-09-25T14:55:48.837180+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:48.838222+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:51.762562+00:00", "trade", 5.3577, 1.0]
["2026-09-25T14:55:53.579461+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:53.579942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:53.579942+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:56.574357+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:55:59.995702+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:07.318355+00:00", "trade", 5.3506, 5.0]
["2026-09-25T14:56:07.525526+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:08.786006+00:00", "trade", 5.3526, 20.0]
["2026-09-25T14:56:09.030921+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:09.981396+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:12.347895+00:00", "trade", 5.3506, 3.0]
["2026-09-25T14:56:12.522643+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.733410+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:14.733717+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.733753+00:00", "trade", 5.36, 53.0]
["2026-09-25T14:56:14.733801+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.734297+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:14.771215+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:56:14.771216+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.771276+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.771288+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:56:14.771290+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771295+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771335+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771340+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771345+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771385+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771761+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771861+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771871+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771871+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771876+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.771881+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772187+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772232+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772232+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772252+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772292+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772307+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772413+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772453+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.772708+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:14.773069+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:15.771739+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:17.240441+00:00", "trade", 5.365, 40.0]
["2026-09-25T14:56:19.463036+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:19.463096+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:20.023523+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:20.803498+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:22.640706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:26.506503+00:00", "trade", 5.3595, 12.0]
["2026-09-25T14:56:29.541069+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:29.543034+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:29.995720+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:30.327186+00:00", "trade", 5.3507, 2.0]
["2026-09-25T14:56:32.538842+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:32.539679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:33.280510+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:33.281006+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:40.244173+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.212414+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.540745+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.540825+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.540849+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:56:44.541346+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.541822+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.542263+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:44.643739+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:45.440719+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:45.441156+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:47.083490+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:47.084162+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.116710+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.116745+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.116830+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.116991+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.117462+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.117953+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:49.118464+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:55.487384+00:00", "trade", 5.3547, 100.0]
["2026-09-25T14:56:55.508468+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:55.510267+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:55.520828+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:56:59.995748+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:01.649665+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:01.650623+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:01.652788+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:01.799354+00:00", "trade", 5.3581, 200.0]
["2026-09-25T14:57:03.071917+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:03.074208+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:03.083229+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:04.713766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.391272+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.394359+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.804667+00:00", "trade", 5.3598, 63.0]
["2026-09-25T14:57:05.855170+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.855616+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.959207+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:05.967868+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:06.068943+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:07.866631+00:00", "trade", 5.365, 41.0]
["2026-09-25T14:57:07.867319+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:07.867766+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:07.980604+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:07.980604+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:15.592072+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:15.986505+00:00", "trade", 5.3671, 5.0]
["2026-09-25T14:57:16.546530+00:00", "trade", 5.3518, 10.0]
["2026-09-25T14:57:17.602484+00:00", "trade", 5.365, 38.0]
["2026-09-25T14:57:18.547960+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:19.615223+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:29.995781+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:33.360815+00:00", "trade", 5.3678, 1.0]
["2026-09-25T14:57:33.362210+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:34.602365+00:00", "trade", 5.365, 38.0]
["2026-09-25T14:57:39.087860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:39.087860+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:39.894818+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:39.894853+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:40.526046+00:00", "trade", 5.3673, 9.0]
["2026-09-25T14:57:40.527296+00:00", "trade", 5.3673, 1.0]
["2026-09-25T14:57:40.528057+00:00", "trade", 5.3673, 1.0]
["2026-09-25T14:57:40.529446+00:00", "trade", 5.3673, 1.0]
["2026-09-25T14:57:40.529774+00:00", "trade", 5.3673, 1.0]
["2026-09-25T14:57:49.638441+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:57:50.158312+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:50.158773+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:50.212000+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:50.215002+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:57:56.601891+00:00", "trade", 5.365, 38.0]
["2026-09-25T14:57:57.646088+00:00", "trade", 5.3546, 34.0]
["2026-09-25T14:57:59.546661+00:00", "trade", 5.3543, 9.0]
["2026-09-25T14:57:59.995803+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.003782+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.004313+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.004313+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.004955+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.005426+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.007947+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.323056+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.701404+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:58:00.701416+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.701887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.701887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.701887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.702178+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:00.702378+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:01.748713+00:00", "trade", 5.3625, 18.0]
["2026-09-25T14:58:01.748792+00:00", "trade", 5.3625, 8.0]
["2026-09-25T14:58:04.368656+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:04.369212+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:06.395856+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:10.049418+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:10.050255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:15.623026+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:16.452259+00:00", "trade", 5.3543, 31.0]
["2026-09-25T14:58:16.452821+00:00", "trade", 5.3543, 9.0]
["2026-09-25T14:58:16.453853+00:00", "trade", 5.3543, 5.0]
["2026-09-25T14:58:16.454559+00:00", "trade", 5.3543, 1.0]
["2026-09-25T14:58:20.804732+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:21.469626+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:58:26.399916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:27.406381+00:00", "trade", 5.3605, 5.0]
["2026-09-25T14:58:27.494070+00:00", "trade", 5.365, 10.0]
["2026-09-25T14:58:27.507955+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:28.451318+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:28.726009+00:00", "trade", 5.365, 5.0]
["2026-09-25T14:58:29.995831+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:32.601988+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:32.602469+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:35.069966+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:35.070562+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:36.433236+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:58:36.433287+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:58:36.433344+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:58:36.537118+00:00", "trade", 5.365, 3.0]
["2026-09-25T14:58:39.601305+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.604684+00:00", "trade", 5.365, 33.0]
["2026-09-25T14:58:39.605144+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605225+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605225+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605305+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605355+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605415+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605916+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.605981+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.606463+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:39.609622+00:00", "trade", 5.365, 5.0]
["2026-09-25T14:58:41.415474+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:42.145498+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:58:42.163090+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:58:43.088657+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:58:43.088733+00:00", "trade", 5.36, 121.0]
["2026-09-25T14:58:43.089715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:43.089755+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:43.089835+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:43.152178+00:00", "trade", 5.3533, 100.0]
["2026-09-25T14:58:44.119639+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:44.120210+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:44.171251+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:44.315555+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.166017+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.166468+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.417394+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.417815+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.655150+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:45.921794+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.134244+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.142469+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.243098+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.245258+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.592649+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.655634+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:46.785838+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:47.058456+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:47.287396+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:47.320324+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:48.793251+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:48.895615+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:49.947832+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:49.948263+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:50.145748+00:00", "trade", 5.3632, 13.0]
["2026-09-25T14:58:51.584799+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.595840+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.714397+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.727764+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.926867+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.928586+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:51.928907+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:52.244914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:52.245370+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:53.780194+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:53.780670+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:54.211730+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:54.213449+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:55.572836+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:58:55.572887+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:58:55.588100+00:00", "trade", 5.365, 2.0]
["2026-09-25T14:58:55.617732+00:00", "trade", 5.3599, 100.0]
["2026-09-25T14:58:55.978491+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:55.979544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:56.193340+00:00", "trade", 5.3607, 18.0]
["2026-09-25T14:58:56.193722+00:00", "trade", 5.3613, 15.0]
["2026-09-25T14:58:56.234229+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:56.642279+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:56.643121+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:57.591020+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:57.595351+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:57.710630+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.167737+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.167777+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.168559+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.195252+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.197808+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.198264+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.366842+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:58:58.369912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.549324+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:58.557764+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:58:59.995859+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:00.084021+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:00.122143+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:03.497063+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:03.713042+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:05.115149+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:59:05.682700+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:06.060774+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:06.060843+00:00", "trade", 5.37, 48.0]
["2026-09-25T14:59:06.060847+00:00", "trade", 5.37, 52.0]
["2026-09-25T14:59:06.061822+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:06.125498+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:08.894743+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:09.189212+00:00", "trade", 5.365, 1830.0]
["2026-09-25T14:59:09.217009+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:10.049377+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:10.049425+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:10.049480+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:11.830859+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:11.831656+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:11.831696+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:12.192093+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:12.192574+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:12.295845+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:12.703384+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:13.406410+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:14.851321+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:16.024335+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:17.906420+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:59:19.270130+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:59:24.151454+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.151505+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.151556+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.151607+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.151661+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.158466+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:24.692275+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:24.810547+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:24.912308+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:24.912830+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:26.920328+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:27.719723+00:00", "trade", 5.365, 100.0]
["2026-09-25T14:59:27.720541+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:27.720821+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:27.721022+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:27.721062+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:27.721262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:28.607512+00:00", "trade", 5.3651, 1.0]
["2026-09-25T14:59:28.608908+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:29.995891+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:30.005564+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:30.006045+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:30.006566+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:30.006987+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:32.493861+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:32.493931+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:32.804134+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:32.804210+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:32.804261+00:00", "trade", 5.365, 1.0]
["2026-09-25T14:59:33.235544+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:36.148024+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:36.190510+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:59:36.190513+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:59:36.190513+00:00", "trade", 5.37, 20.0]
["2026-09-25T14:59:36.190553+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:59:36.190553+00:00", "trade", 5.37, 31.0]
["2026-09-25T14:59:36.190556+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:59:36.190590+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:59:36.190592+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:59:36.190615+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.190620+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.190755+00:00", "trade", 5.37, 92.0]
["2026-09-25T14:59:36.190761+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.190846+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.190896+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.190901+00:00", "quote", 5.37, 5.37]
["2026-09-25T14:59:36.191012+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191033+00:00", "trade", 5.37, 58.0]
["2026-09-25T14:59:36.191062+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191097+00:00", "trade", 5.37, 13.0]
["2026-09-25T14:59:36.191137+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191307+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191373+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191412+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191452+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191493+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191533+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191568+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191568+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191568+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191573+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191768+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.191813+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:36.200217+00:00", "trade", 5.375, 100.0]
["2026-09-25T14:59:36.206776+00:00", "trade", 5.375, 500.0]
["2026-09-25T14:59:40.526725+00:00", "trade", 5.3669, 13.0]
["2026-09-25T14:59:42.513471+00:00", "trade", 5.3652, 1.0]
["2026-09-25T14:59:43.698276+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:43.698330+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:43.698387+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:43.711008+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:44.029324+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:46.202591+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:46.203068+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:48.265617+00:00", "trade", 5.3562, 300.0]
["2026-09-25T14:59:48.578882+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:53.986032+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:53.986083+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:53.992912+00:00", "trade", 5.375, 1.0]
["2026-09-25T14:59:58.016532+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:58.851262+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:59:59.995914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:00.064102+00:00", "trade", 5.3562, 3.0]
["2026-09-25T15:00:00.953425+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:00.966667+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:01.065967+00:00", "trade", 5.3562, 100.0]
["2026-09-25T15:00:01.731796+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:02.022893+00:00", "trade", 5.375, 122.0]
["2026-09-25T15:00:02.032245+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:02.032341+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:02.039257+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:03.185208+00:00", "trade", 5.375, 30.0]
["2026-09-25T15:00:03.186069+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:03.186510+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:03.284603+00:00", "trade", 5.375, 12.0]
["2026-09-25T15:00:03.285616+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:04.087723+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:04.278560+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:00:04.300124+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:00:05.029066+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:05.566056+00:00", "trade", 5.3564, 100.0]
["2026-09-25T15:00:06.850708+00:00", "trade", 5.375, 3.0]
["2026-09-25T15:00:12.592330+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:13.438682+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:13.442281+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:16.642611+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:00:16.642723+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:00:19.165917+00:00", "trade", 5.3565, 18.0]
["2026-09-25T15:00:19.166756+00:00", "trade", 5.3565, 3.0]
["2026-09-25T15:00:19.167339+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:00:20.506222+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:24.350725+00:00", "trade", 5.37, 3.0]
["2026-09-25T15:00:24.359052+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:00:25.045696+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:25.531528+00:00", "trade", 5.3566, 100.0]
["2026-09-25T15:00:26.186786+00:00", "trade", 5.3566, 20.0]
["2026-09-25T15:00:29.995951+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:35.201597+00:00", "trade", 5.375, 86.0]
["2026-09-25T15:00:37.609049+00:00", "trade", 5.3795, 1000.0]
["2026-09-25T15:00:37.611975+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:37.614326+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.215565+00:00", "trade", 5.38, 69.0]
["2026-09-25T15:00:39.216180+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.216816+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.217297+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.217337+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.218295+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.218340+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.218390+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.218831+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.220961+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.221016+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.222089+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.222144+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.297443+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.297884+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:39.555166+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:40.621631+00:00", "trade", 5.375, 29.0]
["2026-09-25T15:00:41.620321+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:41.621024+00:00", "trade", 5.375, 29.0]
["2026-09-25T15:00:41.622321+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:41.622346+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:43.199992+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:43.200413+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:43.302666+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:43.491119+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:44.099967+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:44.100328+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:44.525263+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:46.005262+00:00", "trade", 5.3795, 1.0]
["2026-09-25T15:00:46.779384+00:00", "trade", 5.3697, 38.0]
["2026-09-25T15:00:49.629756+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:50.783213+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:50.783218+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:50.783218+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:50.783574+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:50.891450+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:52.719086+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:52.719166+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:53.621484+00:00", "trade", 5.375, 29.0]
["2026-09-25T15:00:53.984667+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:00:53.985202+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:54.013785+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:00:59.995979+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:01.186359+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:01.186439+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:01.695485+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:02.163279+00:00", "trade", 5.3687, 19.0]
["2026-09-25T15:01:02.165217+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:02.165237+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:02.165728+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.742435+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.742916+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.742996+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.743392+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.743833+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.743873+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.743913+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:04.744394+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:07.725473+00:00", "trade", 5.3779, 1.0]
["2026-09-25T15:01:08.461133+00:00", "trade", 5.3687, 5.0]
["2026-09-25T15:01:09.022266+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:09.022707+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:10.894774+00:00", "trade", 5.3779, 1.0]
["2026-09-25T15:01:10.895722+00:00", "trade", 5.3779, 8.0]
["2026-09-25T15:01:11.048444+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:11.249392+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:11.250590+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:11.252073+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.368112+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.371114+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.406708+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.406708+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.623910+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:12.635016+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:13.463977+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:13.490144+00:00", "trade", 5.3689, 3.0]
["2026-09-25T15:01:14.137449+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:14.139368+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:15.064713+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:15.679731+00:00", "trade", 5.3585, 200.0]
["2026-09-25T15:01:16.027153+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:01:16.027721+00:00", "trade", 5.375, 6.0]
["2026-09-25T15:01:16.028305+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:20.075047+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:20.156586+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:20.157053+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:01:20.177664+00:00", "trade", 5.38, 50.0]
["2026-09-25T15:01:20.177667+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:01:20.177679+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:01:20.177681+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:01:20.177682+00:00", "trade", 5.38, 400.0]
["2026-09-25T15:01:20.177682+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:01:20.177703+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:01:20.177706+00:00", "trade", 5.38, 500.0]
["2026-09-25T15:01:20.177727+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:01:20.177730+00:00", "trade", 5.38, 54.0]
["2026-09-25T15:01:20.177748+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:01:20.177751+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:01:20.177751+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:01:20.177791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177796+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177866+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177917+00:00", "trade", 5.38, 20.0]
["2026-09-25T15:01:20.177917+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177921+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177982+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177982+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177987+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.177992+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178057+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178057+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178212+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178232+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178232+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178252+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178317+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178363+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178467+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:01:20.178483+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.178819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.179034+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.179941+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.181179+00:00", "trade", 5.38, 78.0]
["2026-09-25T15:01:20.181951+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.185159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.190546+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.227855+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.294393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.334083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.334093+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.372945+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.373116+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.373121+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.373126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.374288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.383806+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.422688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:20.815382+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:23.240528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:23.600309+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:29.996001+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:31.170604+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:31.173050+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:31.173185+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:31.173667+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:31.423471+00:00", "trade", 5.3723, 2.0]
["2026-09-25T15:01:32.385614+00:00", "trade", 5.3774, 3.0]
["2026-09-25T15:01:35.318599+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:01:35.318599+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:01:35.318602+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318629+00:00", "trade", 5.39, 35.0]
["2026-09-25T15:01:35.318638+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318642+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318642+00:00", "trade", 5.39, 120.0]
["2026-09-25T15:01:35.318644+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318647+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:01:35.318650+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:01:35.318677+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318727+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318737+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318752+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318774+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318818+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318823+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318843+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.318913+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318968+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318968+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318973+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318973+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318978+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318988+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.318998+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:35.319134+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319143+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319158+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319183+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319219+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:01:35.319229+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319304+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319314+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319354+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.319895+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.320680+00:00", "trade", 5.39, 125.0]
["2026-09-25T15:01:35.322958+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.326812+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.326818+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.326887+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.327694+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.327739+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.328215+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.332769+00:00", "trade", 5.395, 44.0]
["2026-09-25T15:01:35.341342+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:01:35.473901+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.574096+00:00", "trade", 5.3933, 1.0]
["2026-09-25T15:01:35.829647+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.906389+00:00", "trade", 5.395, 40.0]
["2026-09-25T15:01:35.912451+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:01:35.913074+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:35.913487+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.913647+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.913727+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.913948+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.913993+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.914088+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.914088+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:35.917578+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:01:35.945109+00:00", "trade", 5.39, 114.0]
["2026-09-25T15:01:38.060336+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:38.976539+00:00", "trade", 5.395, 107.0]
["2026-09-25T15:01:38.979263+00:00", "trade", 5.395, 114.0]
["2026-09-25T15:01:41.606027+00:00", "trade", 5.365, 26.0]
["2026-09-25T15:01:41.607400+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:42.988599+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:42.988650+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:44.685063+00:00", "trade", 5.39, 203.0]
["2026-09-25T15:01:44.685145+00:00", "trade", 5.39, 86.0]
["2026-09-25T15:01:44.685147+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:44.685157+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:44.685178+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:01:44.685331+00:00", "trade", 5.39, 32.0]
["2026-09-25T15:01:44.685334+00:00", "trade", 5.39, 127.0]
["2026-09-25T15:01:44.685334+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:01:44.685630+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685635+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685640+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685640+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685640+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685645+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:01:44.685660+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.685980+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.686096+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.686136+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.686416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.686577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.686632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.687138+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.687223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.687795+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.687855+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.703626+00:00", "trade", 5.385, 84.0]
["2026-09-25T15:01:44.704665+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.816479+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:01:44.816548+00:00", "trade", 5.39, 63.0]
["2026-09-25T15:01:44.816548+00:00", "trade", 5.39, 187.0]
["2026-09-25T15:01:44.816629+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:01:44.817458+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817699+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:44.817939+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:45.145247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:45.687702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:48.903368+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:48.906746+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:55.819598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:55.820064+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:57.141216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:57.194242+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:57.194708+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:01:59.996024+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:00.627585+00:00", "trade", 5.3777, 39.0]
["2026-09-25T15:02:00.629219+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:00.853177+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:01.130080+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:11.468548+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:15.645684+00:00", "trade", 5.3863, 1.0]
["2026-09-25T15:02:16.287395+00:00", "trade", 5.3777, 100.0]
["2026-09-25T15:02:16.568464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:16.663169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:16.746517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:16.849392+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:16.889006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:16.991996+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:17.258264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:17.258765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:17.259186+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:17.352669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:20.931866+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:02:20.931904+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.931965+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:02:20.931965+00:00", "trade", 5.39, 28.0]
["2026-09-25T15:02:20.931974+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.931984+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.931999+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.931999+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932009+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932029+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932039+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932049+00:00", "trade", 5.39, 24.0]
["2026-09-25T15:02:20.932069+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932105+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:20.932194+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:02:20.932345+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932420+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932430+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932636+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932706+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932716+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.932856+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.933237+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.933237+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:20.936841+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:21.503899+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:22.900700+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:23.886695+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:23.886745+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:25.426437+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:02:25.428196+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:02:26.272879+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:26.305698+00:00", "trade", 5.395, 35.0]
["2026-09-25T15:02:26.373500+00:00", "trade", 5.3903, 1.0]
["2026-09-25T15:02:29.326597+00:00", "trade", 5.3852, 2.0]
["2026-09-25T15:02:29.996057+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:30.101332+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:02:30.428485+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:31.001633+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:31.002109+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:35.185155+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:37.195223+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:02:37.195401+00:00", "trade", 5.395, 72.0]
["2026-09-25T15:02:37.195792+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:02:37.195897+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:02:43.211406+00:00", "trade", 5.395, 22.0]
["2026-09-25T15:02:46.284496+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:46.284546+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:46.289663+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:49.230467+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:02:50.697046+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:02:50.697048+00:00", "trade", 5.39, 28.0]
["2026-09-25T15:02:50.697051+00:00", "trade", 5.39, 206.0]
["2026-09-25T15:02:50.697153+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:02:50.697173+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:50.697475+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:02:50.697514+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:50.697605+00:00", "trade", 5.39, 33.0]
["2026-09-25T15:02:50.697608+00:00", "trade", 5.39, 33.0]
["2026-09-25T15:02:50.697611+00:00", "trade", 5.39, 56.0]
["2026-09-25T15:02:50.697614+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:02:50.697617+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:02:50.697617+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:02:50.697617+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:02:50.697647+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:02:50.697650+00:00", "trade", 5.39, 17.0]
["2026-09-25T15:02:50.697665+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:50.697670+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:50.697730+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:02:50.697870+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.697995+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698020+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698266+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698271+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698311+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698311+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698411+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.698993+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.699569+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.700035+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.700596+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.702591+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.702631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.702992+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.703313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.703794+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.709628+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.709668+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.710094+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.931826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:50.933385+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:51.216699+00:00", "trade", 5.385, 84.0]
["2026-09-25T15:02:51.698640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:55.426411+00:00", "trade", 5.3914, 1.0]
["2026-09-25T15:02:55.622755+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:55.623191+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:55.626995+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:55.627035+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:55.627452+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:56.883283+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:56.883287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:56.883323+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.359079+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.359079+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.575789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.576461+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.576586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.577067+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.582620+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:57.647409+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:58.625570+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:59.029064+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:59.029706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:59.080036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:02:59.996084+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:00.521503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:00.526229+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:00.592753+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:02.845143+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:03.119260+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:04.221987+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:04.322621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:05.687701+00:00", "trade", 5.3874, 6.0]
["2026-09-25T15:03:05.689045+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:03:05.690188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:05.690188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:05.744883+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:05.784372+00:00", "trade", 5.3751, 9.0]
["2026-09-25T15:03:05.785888+00:00", "trade", 5.3781, 11.0]
["2026-09-25T15:03:05.787629+00:00", "trade", 5.3802, 11.0]
["2026-09-25T15:03:05.788245+00:00", "trade", 5.3903, 3.0]
["2026-09-25T15:03:05.889968+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:06.794344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:06.794865+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:06.795306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:06.973910+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:07.022060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:07.726696+00:00", "trade", 5.3873, 1.0]
["2026-09-25T15:03:08.244772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:08.246065+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:12.048862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:12.048912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:12.049774+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:12.207505+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:13.523003+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:03:13.523063+00:00", "trade", 5.385, 121.0]
["2026-09-25T15:03:13.524227+00:00", "trade", 5.385, 79.0]
["2026-09-25T15:03:14.727763+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:03:16.487206+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:16.487216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:16.489376+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:29.897245+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:03:29.996111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.520740+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.520740+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.521041+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.535916+00:00", "trade", 5.385, 44.0]
["2026-09-25T15:03:45.022601+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:46.085752+00:00", "trade", 5.388, 2.0]
["2026-09-25T15:03:46.521936+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:49.024351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:49.024792+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:49.025218+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:49.464422+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:50.125790+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:50.227221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:51.536329+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:52.765296+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:56.593238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:56.694844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:59.581325+00:00", "trade", 5.385, 33.0]
["2026-09-25T15:03:59.996139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:02.610485+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.147472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.147522+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.147547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.147648+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.150534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.151020+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.445636+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.613445+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:03.613891+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:11.125708+00:00", "trade", 5.3774, 1.0]
["2026-09-25T15:04:12.085880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:12.086171+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:04:12.086191+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:04:12.086192+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:04:12.086195+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:04:12.086195+00:00", "trade", 5.39, 250.0]
["2026-09-25T15:04:12.086246+00:00", "trade", 5.39, 49.0]
["2026-09-25T15:04:12.086282+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086286+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086291+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086351+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086448+00:00", "trade", 5.39, 15.0]
["2026-09-25T15:04:12.086451+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:04:12.086451+00:00", "trade", 5.39, 91.0]
["2026-09-25T15:04:12.086542+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086562+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086652+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086662+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086677+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086722+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086752+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086757+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086757+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086777+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:04:12.086863+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.087099+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.087143+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.087193+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.087469+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.087484+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.089709+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.094985+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:04:12.097979+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:12.132132+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:04:12.184565+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.574149+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.637673+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.638616+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:16.374232+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:18.246388+00:00", "trade", 5.3899, 6.0]
["2026-09-25T15:04:20.320250+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.666235+00:00", "trade", 5.3863, 23.0]
["2026-09-25T15:04:20.666248+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.667053+00:00", "trade", 5.3863, 2.0]
["2026-09-25T15:04:20.667913+00:00", "trade", 5.3863, 1.0]
["2026-09-25T15:04:22.166239+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:22.166720+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:22.461080+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:22.461135+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.024310+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.024310+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.024359+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.025442+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.025723+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.052159+00:00", "trade", 5.395, 84.0]
["2026-09-25T15:04:23.127314+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.384786+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.384811+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.385277+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.574980+00:00", "trade", 5.4, 35.0]
["2026-09-25T15:04:23.575595+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.576808+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.579093+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.680825+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.738833+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.343180+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.343681+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.344112+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.344112+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.344578+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.456906+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.457392+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:25.281933+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:25.281933+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:25.282378+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:25.384140+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:29.427850+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:29.427900+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:29.482911+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:29.501911+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:29.996161+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:31.485649+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:04:33.625080+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.626208+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:37.413182+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.880967+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.881348+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.881398+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.400190+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.400230+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.400290+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.400741+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:43.545476+00:00", "trade", 5.3861, 1.0]
["2026-09-25T15:04:45.730493+00:00", "trade", 5.3787, 18.0]
["2026-09-25T15:04:49.231697+00:00", "trade", 5.389, 6.0]
["2026-09-25T15:04:51.146960+00:00", "trade", 5.3787, 100.0]
["2026-09-25T15:04:54.001189+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:57.301582+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:57.301632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:57.318459+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:04:57.345409+00:00", "trade", 5.395, 7.0]
["2026-09-25T15:04:57.363431+00:00", "trade", 5.395, 5.0]
["2026-09-25T15:04:57.527465+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:04:57.527537+00:00", "trade", 5.395, 80.0]
["2026-09-25T15:04:57.960176+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:04:57.960223+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:59.996184+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:00.086072+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:00.086105+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:00.112156+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:05:00.112156+00:00", "trade", 5.395, 56.0]
["2026-09-25T15:05:00.886674+00:00", "trade", 5.3792, 5.0]
["2026-09-25T15:05:06.246159+00:00", "trade", 5.3792, 13.0]
["2026-09-25T15:05:07.372063+00:00", "trade", 5.3867, 100.0]
["2026-09-25T15:05:13.589021+00:00", "trade", 5.395, 28.0]
["2026-09-25T15:05:13.594964+00:00", "trade", 5.395, 200.0]
["2026-09-25T15:05:13.638865+00:00", "trade", 5.395, 5.0]
["2026-09-25T15:05:18.065414+00:00", "trade", 5.3942, 1.0]
["2026-09-25T15:05:18.532213+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:18.829019+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:18.829019+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:18.829500+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:18.831976+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.020208+00:00", "trade", 5.392, 3.0]
["2026-09-25T15:05:19.020880+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.020885+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.021843+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.022439+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.022439+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.022880+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.023401+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.023401+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.024799+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.032956+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.032966+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.033447+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.817702+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.818344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.818825+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.819662+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.820063+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.188873+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.188888+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.192782+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.199633+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.300548+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:23.466621+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:23.466623+00:00", "trade", 5.4, 1111.0]
["2026-09-25T15:05:23.466626+00:00", "trade", 5.4, 48.0]
["2026-09-25T15:05:23.467543+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:23.467578+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:23.469207+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:23.580281+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:25.308230+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:25.409516+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:26.585146+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:26.585181+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.592710+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:27.593709+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.593860+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.594185+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.594305+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.594746+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:27.786806+00:00", "trade", 5.3976, 2.0]
["2026-09-25T15:05:27.935080+00:00", "trade", 5.3895, 40.0]
["2026-09-25T15:05:29.527023+00:00", "trade", 5.3976, 1.0]
["2026-09-25T15:05:29.996217+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.393216+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.405742+00:00", "trade", 5.3885, 20.0]
["2026-09-25T15:05:31.192291+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.192336+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.355113+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.355173+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.357248+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.357729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:32.067884+00:00", "trade", 5.3812, 100.0]
["2026-09-25T15:05:32.792956+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:32.893916+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:32.894889+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:34.043284+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:35.721871+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:36.683783+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:36.684299+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:42.551450+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:42.551931+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.893877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.046898+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.119917+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.119967+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.119972+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.201624+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.201818+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:05:46.202341+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.205849+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.205894+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.216965+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.480848+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.492982+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.493037+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.493929+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:47.046798+00:00", "trade", 5.393, 9.0]
["2026-09-25T15:05:47.565745+00:00", "trade", 5.3977, 2.0]
["2026-09-25T15:05:53.525363+00:00", "trade", 5.3896, 21.0]
["2026-09-25T15:05:54.587702+00:00", "trade", 5.3953, 1.0]
["2026-09-25T15:05:58.231494+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:59.996239+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:00.017880+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:00.073533+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:00.073578+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:00.848771+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:00.848790+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:06:01.222212+00:00", "trade", 5.3982, 1.0]
["2026-09-25T15:06:01.334311+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:01.349316+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:01.349366+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:01.352173+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:04.428047+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:04.815381+00:00", "trade", 5.3982, 1.0]
["2026-09-25T15:06:07.617636+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.412714+00:00", "trade", 5.395, 12.0]
["2026-09-25T15:06:09.601859+00:00", "trade", 5.3897, 1.0]
["2026-09-25T15:06:09.700303+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:12.270990+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:12.347688+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:12.465127+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:13.915390+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:15.051411+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:16.528733+00:00", "trade", 5.395, 36.0]
["2026-09-25T15:06:17.528857+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:19.108172+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:19.108593+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:19.318036+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:19.864135+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:20.729427+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:22.056327+00:00", "trade", 5.4, 174.0]
["2026-09-25T15:06:22.056327+00:00", "trade", 5.4, 4000.0]
["2026-09-25T15:06:22.056327+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:22.056329+00:00", "trade", 5.4, 16.0]
["2026-09-25T15:06:22.056332+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:06:22.056341+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:06:22.056341+00:00", "trade", 5.4, 44.0]
["2026-09-25T15:06:22.056504+00:00", "trade", 5.4, 489.0]
["2026-09-25T15:06:22.056528+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:22.056612+00:00", "trade", 5.4, 90.0]
["2026-09-25T15:06:22.056763+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:06:22.056788+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:06:22.057069+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:06:22.057085+00:00", "trade", 5.405, 4.0]
["2026-09-25T15:06:22.057129+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057144+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:06:22.057279+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057315+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057450+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057555+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057606+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057606+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057635+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.057640+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.059089+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.059284+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.059304+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.059329+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.059805+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.060327+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.062201+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:22.089570+00:00", "trade", 5.4, 67.0]
["2026-09-25T15:06:22.174644+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:25.280707+00:00", "trade", 5.405, 103.0]
["2026-09-25T15:06:29.996266+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:30.391169+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:06:30.968927+00:00", "trade", 5.4, 20.0]
["2026-09-25T15:06:30.968937+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:06:30.968942+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:06:30.969252+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:06:30.969255+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:06:30.969423+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:06:31.105289+00:00", "trade", 5.4007, 1.0]
["2026-09-25T15:06:33.482291+00:00", "trade", 5.405, 92.0]
["2026-09-25T15:06:33.514672+00:00", "trade", 5.405, 4.0]
["2026-09-25T15:06:36.305578+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:06:36.308154+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:36.308600+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:39.433213+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:06:40.418257+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:40.418698+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:40.418698+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:44.045742+00:00", "trade", 5.4008, 1.0]
["2026-09-25T15:06:45.086755+00:00", "trade", 5.4008, 1.0]
["2026-09-25T15:06:45.258150+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:45.258230+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:45.258351+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:46.376790+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:06:46.476798+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:06:53.517803+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:06:54.869700+00:00", "trade", 5.4077, 1.0]
["2026-09-25T15:06:57.319707+00:00", "trade", 5.4001, 6.0]
["2026-09-25T15:06:59.220057+00:00", "trade", 5.405, 39.0]
["2026-09-25T15:06:59.228504+00:00", "trade", 5.405, 30.0]
["2026-09-25T15:06:59.996294+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:00.542340+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:07:03.055438+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:03.055438+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:03.486833+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:05.528899+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:05.529375+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:05.529789+00:00", "trade", 5.405, 8.0]
["2026-09-25T15:07:07.693328+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:07:07.694403+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:07.694433+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:07.694919+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:08.582843+00:00", "trade", 5.3975, 100.0]
["2026-09-25T15:07:09.402354+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:09.424321+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:09.752913+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:10.068774+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:10.069250+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:10.107987+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:11.020953+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:11.021083+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:11.042809+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:11.042850+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:13.749383+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:07:13.966361+00:00", "trade", 5.388, 100.0]
["2026-09-25T15:07:14.721336+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:07:14.722323+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:14.722805+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:14.722805+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:14.834826+00:00", "trade", 5.3976, 34.0]
["2026-09-25T15:07:14.933235+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:16.105759+00:00", "trade", 5.3881, 15.0]
["2026-09-25T15:07:16.106878+00:00", "trade", 5.3881, 5.0]
["2026-09-25T15:07:16.107840+00:00", "trade", 5.3881, 3.0]
["2026-09-25T15:07:16.108715+00:00", "trade", 5.3881, 2.0]
["2026-09-25T15:07:16.109473+00:00", "trade", 5.3881, 16.0]
["2026-09-25T15:07:21.760242+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:07:21.761215+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:21.761290+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:21.761651+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:23.326122+00:00", "trade", 5.4048, 14.0]
["2026-09-25T15:07:25.471192+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:25.471743+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:27.935639+00:00", "trade", 5.405, 4.0]
["2026-09-25T15:07:28.810876+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:07:29.996331+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:34.276188+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:34.276679+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:35.843205+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:07:36.718359+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:36.718916+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.045423+00:00", "trade", 5.3978, 20.0]
["2026-09-25T15:07:39.532262+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:07:39.532329+00:00", "trade", 5.4, 209.0]
["2026-09-25T15:07:39.532329+00:00", "trade", 5.4, 33.0]
["2026-09-25T15:07:39.533228+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.533233+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.533709+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.533829+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.534190+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:39.613894+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:42.568771+00:00", "trade", 5.4, 8.0]
["2026-09-25T15:07:42.568780+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:42.568832+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:07:42.568911+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:42.569848+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:42.573854+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:07:42.881247+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:07:42.882201+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:42.882797+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:43.862281+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:48.101802+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:07:49.640676+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:49.902802+00:00", "trade", 5.405, 21.0]
["2026-09-25T15:07:52.046738+00:00", "trade", 5.3886, 66.0]
["2026-09-25T15:07:52.047886+00:00", "trade", 5.3886, 9.0]
["2026-09-25T15:07:52.048140+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:52.048576+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:52.048593+00:00", "trade", 5.3886, 40.0]
["2026-09-25T15:07:52.048897+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:54.674415+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:54.675703+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:54.678514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:55.401173+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:56.929637+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:07:59.540240+00:00", "trade", 5.4, 8.0]
["2026-09-25T15:07:59.541161+00:00", "trade", 5.4, 16.0]
["2026-09-25T15:07:59.568501+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:07:59.996354+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:08:03.736703+00:00", "trade", 5.4009, 32.0]
["2026-09-25T15:08:03.986931+00:00", "trade", 5.405, 22.0]
["2026-09-25T15:08:04.768260+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:08:04.771217+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:08:05.185058+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:08:05.185061+00:00", "trade", 5.4, 40.0]
["2026-09-25T15:08:05.185061+00:00", "trade", 5.4, 177.0]
["2026-09-25T15:08:05.185130+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:08:05.185141+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185141+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185142+00:00", "trade", 5.4, 7.0]
["2026-09-25T15:08:05.185149+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:08:05.185151+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185155+00:00", "trade", 5.4, 36.0]
["2026-09-25T15:08:05.185155+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:08:05.185158+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:08:05.185162+00:00", "trade", 5.4, 6.0]
["2026-09-25T15:08:05.185162+00:00", "trade", 5.4, 9.0]
["2026-09-25T15:08:05.185194+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:08:05.185194+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:08:05.185200+00:00", "trade", 5.4, 42.0]
["2026-09-25T15:08:05.185222+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185397+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185397+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185432+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185447+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185567+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185608+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185643+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185653+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185663+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:08:05.185758+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185765+00:00", "trade", 5.4, 129.0]
["2026-09-25T15:08:05.185863+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185888+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185928+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185968+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185978+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.185988+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186015+00:00", "trade", 5.4, 55.0]
["2026-09-25T15:08:05.186044+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186044+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186369+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186369+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186409+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186445+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.186538+00:00", "trade", 5.395, 48.0]
["2026-09-25T15:08:05.186565+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.187206+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.238523+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.442729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:05.641517+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:06.028762+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:06.821658+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:06.885229+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:08.221276+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.123634+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.123930+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.124015+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.124095+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.124877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.126666+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:10.126671+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:11.029906+00:00", "trade", 5.395, 23.0]
["2026-09-25T15:08:14.100816+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:16.707809+00:00", "trade", 5.3895, 8.0]
["2026-09-25T15:08:18.077334+00:00", "trade", 5.395, 22.0]
["2026-09-25T15:08:18.476536+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:08:19.526953+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:19.527474+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:19.527599+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:20.051702+00:00", "trade", 5.3925, 40.0]
["2026-09-25T15:08:20.052282+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:20.926185+00:00", "trade", 5.3995, 28.0]
["2026-09-25T15:08:21.164281+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.164797+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.165158+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.165278+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.166441+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.708955+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:08:21.709537+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:21.709978+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:22.065771+00:00", "trade", 5.4012, 30.0]
["2026-09-25T15:08:23.580539+00:00", "trade", 5.3991, 2.0]
["2026-09-25T15:08:23.735780+00:00", "trade", 5.395, 38.0]
["2026-09-25T15:08:23.865945+00:00", "trade", 5.3897, 43.0]
["2026-09-25T15:08:24.108498+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:08:24.109439+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:24.109915+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:29.445622+00:00", "trade", 5.3988, 1.0]
["2026-09-25T15:08:29.996381+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:31.148321+00:00", "trade", 5.395, 23.0]
["2026-09-25T15:08:32.455955+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:33.106707+00:00", "trade", 5.3996, 9.0]
["2026-09-25T15:08:35.967463+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:08:35.967535+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:08:35.967538+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:08:35.967932+00:00", "trade", 5.39, 80.0]
["2026-09-25T15:08:35.967932+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:08:35.967932+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:08:35.968022+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:08:35.968022+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:08:35.968211+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:08:35.968261+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:08:35.968331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968411+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968461+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968534+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:08:35.968546+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:08:35.968582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968732+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.968892+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969093+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969093+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969734+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969734+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.969782+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:08:35.970211+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970251+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970571+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970624+00:00", "trade", 5.39, 207.0]
["2026-09-25T15:08:35.970677+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.970772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.973278+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.973619+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:35.981983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:36.106703+00:00", "trade", 5.3968, 6.0]
["2026-09-25T15:08:37.842302+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:37.842818+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:37.842898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:37.843139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:37.943893+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:39.714388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:40.440790+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:43.501724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:43.501724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:45.550009+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:45.693921+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:45.840800+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:45.841261+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.056488+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.057892+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.160525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.468503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.571578+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.816621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:46.964708+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:47.239982+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:49.212943+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:49.362324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:50.582710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:50.583733+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:50.583748+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:08:50.595276+00:00", "trade", 5.39, 126.0]
["2026-09-25T15:08:50.595380+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:08:50.595385+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.595406+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.595502+00:00", "trade", 5.39, 24.0]
["2026-09-25T15:08:50.595992+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596022+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596047+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596413+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596418+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596418+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.596468+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.597606+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.597741+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.599205+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.599290+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.600994+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.606712+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.609927+00:00", "trade", 5.39, 15.0]
["2026-09-25T15:08:50.609927+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:08:50.609930+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:08:50.610832+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:50.610877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.700408+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.700884+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.700924+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.701365+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.703646+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:51.708283+00:00", "trade", 5.395, 6.0]
["2026-09-25T15:08:55.588640+00:00", "trade", 5.3989, 6.0]
["2026-09-25T15:08:56.621990+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:56.624606+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:08:59.996399+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.381512+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.381592+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.382013+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.382064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.382069+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.382114+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.382114+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.385013+00:00", "trade", 5.395, 8.0]
["2026-09-25T15:09:01.385111+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.385552+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.391556+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:01.699373+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:03.976896+00:00", "trade", 5.3991, 40.0]
["2026-09-25T15:09:05.454477+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:05.454943+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:05.454953+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:05.457780+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:05.530703+00:00", "trade", 5.3963, 9.0]
["2026-09-25T15:09:05.862091+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:07.527661+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:07.530312+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:08.229019+00:00", "trade", 5.395, 6.0]
["2026-09-25T15:09:09.308646+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:09:09.310009+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.310250+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.310450+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.584136+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.809607+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.809612+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.810048+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.810249+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.810249+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.810730+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.815140+00:00", "trade", 5.3934, 400.0]
["2026-09-25T15:09:09.817020+00:00", "trade", 5.3934, 300.0]
["2026-09-25T15:09:09.819859+00:00", "trade", 5.395, 194.0]
["2026-09-25T15:09:09.819859+00:00", "trade", 5.395, 56.0]
["2026-09-25T15:09:09.820274+00:00", "trade", 5.395, 125.0]
["2026-09-25T15:09:09.820328+00:00", "trade", 5.395, 144.0]
["2026-09-25T15:09:09.820804+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.820839+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.821255+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.822874+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.854744+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.856343+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:09.954056+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:10.315031+00:00", "trade", 5.395, 25.0]
["2026-09-25T15:09:10.316056+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:10.827398+00:00", "trade", 5.3989, 9.0]
["2026-09-25T15:09:13.565814+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:13.566751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.566751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.566751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.566791+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.566871+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.567352+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:13.567673+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:14.354100+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:09:14.355050+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:14.355646+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:14.645942+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:15.585570+00:00", "trade", 5.392, 10.0]
["2026-09-25T15:09:17.276499+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:09:18.065146+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:09:20.396710+00:00", "trade", 5.395, 21.0]
["2026-09-25T15:09:20.398374+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:20.398805+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:22.606042+00:00", "trade", 5.3924, 1.0]
["2026-09-25T15:09:24.161878+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:24.162339+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:24.447252+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:09:24.829481+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:09:24.829493+00:00", "trade", 5.39, 75.0]
["2026-09-25T15:09:24.829502+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.829607+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.829769+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:09:24.829776+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.829778+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.829778+00:00", "trade", 5.39, 27.0]
["2026-09-25T15:09:24.829829+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.829947+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.829987+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830042+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830043+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.830046+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:09:24.830046+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:09:24.830057+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830061+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.830085+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.830127+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830227+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830237+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830237+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830282+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:09:24.830373+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830448+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830573+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830588+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830633+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830653+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830849+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.830894+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.831682+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:09:24.835480+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.840321+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:24.840537+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:25.204332+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:25.305969+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:26.001076+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:27.701825+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:27.702266+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:29.042864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:29.045585+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:29.046437+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:29.047426+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:29.996421+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:31.029703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:31.034906+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:31.035352+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:32.267110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:32.324707+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:32.325509+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:32.326171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:32.590779+00:00", "trade", 5.3977, 8.0]
["2026-09-25T15:09:33.613751+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:09:33.613787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:33.613836+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:09:33.614040+00:00", "trade", 5.38, 7.0]
["2026-09-25T15:09:33.615065+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:35.181455+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:35.183079+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:35.183540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:35.925158+00:00", "trade", 5.3976, 2.0]
["2026-09-25T15:09:36.271062+00:00", "trade", 5.38, 11.0]
["2026-09-25T15:09:37.907724+00:00", "trade", 5.394, 1.0]
["2026-09-25T15:09:38.276741+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.276804+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.276804+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:09:38.276807+00:00", "trade", 5.38, 85.0]
["2026-09-25T15:09:38.276822+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.276822+00:00", "trade", 5.38, 165.0]
["2026-09-25T15:09:38.277120+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.277126+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:09:38.277135+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.277141+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:09:38.277295+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.277295+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.277297+00:00", "trade", 5.38, 54.0]
["2026-09-25T15:09:38.277312+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:09:38.277351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277361+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277372+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277376+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277391+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277391+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277396+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277401+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:09:38.277431+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277587+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277622+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277647+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277697+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277702+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:09:38.277757+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:09:38.277757+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277767+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277767+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277767+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277769+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:09:38.277772+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277777+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277777+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277805+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:09:38.277812+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.277968+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278127+00:00", "trade", 5.38, 180.0]
["2026-09-25T15:09:38.278178+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278308+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278374+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.278713+00:00", "trade", 5.375, 42.0]
["2026-09-25T15:09:38.279101+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:09:38.279742+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.280173+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.280258+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.280303+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.282584+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.283125+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.283155+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.284809+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.285149+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:09:38.287550+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.311728+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:38.420669+00:00", "trade", 5.375, 164.0]
["2026-09-25T15:09:39.602016+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:09:39.602100+00:00", "trade", 5.375, 24.0]
["2026-09-25T15:09:39.602738+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.603094+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.603214+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.603214+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.603254+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.626353+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:09:39.629020+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.629461+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.629747+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.647884+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:09:39.648149+00:00", "trade", 5.375, 76.0]
["2026-09-25T15:09:39.648907+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.648948+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.655423+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:09:39.663290+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:09:39.665608+00:00", "trade", 5.375, 54.0]
["2026-09-25T15:09:39.678301+00:00", "trade", 5.375, 40.0]
["2026-09-25T15:09:39.680644+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:09:39.681531+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:09:41.700551+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:43.626515+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:52.084907+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:52.085353+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:53.695738+00:00", "trade", 5.375, 21.0]
["2026-09-25T15:09:53.696474+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:53.698033+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:53.800907+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:53.801258+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:54.542831+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.106350+00:00", "trade", 5.3888, 2.0]
["2026-09-25T15:09:55.899031+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.899031+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.899507+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:56.603260+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:56.603702+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:56.603817+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:57.506706+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:09:57.554941+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:09:57.556211+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:57.556211+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:58.575094+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.996444+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:00.262248+00:00", "trade", 5.3851, 4.0]
["2026-09-25T15:10:00.335675+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:00.419765+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:00.587098+00:00", "trade", 5.3887, 2.0]
["2026-09-25T15:10:00.796865+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:10:01.179026+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:01.179507+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:01.179547+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:03.736727+00:00", "trade", 5.3885, 15.0]
["2026-09-25T15:10:03.738381+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:03.738822+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:04.582182+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:10:06.009411+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:06.009872+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:06.009947+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:06.012594+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:10.606941+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:10:16.227876+00:00", "trade", 5.37, 17.0]
["2026-09-25T15:10:16.648841+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:10:20.820889+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:21.408586+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:22.061774+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:23.679333+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:10:23.682481+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:10:23.684171+00:00", "trade", 5.37, 2.0]
["2026-09-25T15:10:24.793314+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:10:27.159992+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:27.513001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.948034+00:00", "trade", 5.3855, 6.0]
["2026-09-25T15:10:29.330926+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:10:29.331651+00:00", "trade", 5.375, 58.0]
["2026-09-25T15:10:29.996471+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:30.702590+00:00", "trade", 5.375, 23.0]
["2026-09-25T15:10:32.913948+00:00", "trade", 5.37, 3.0]
["2026-09-25T15:10:32.914002+00:00", "trade", 5.37, 177.0]
["2026-09-25T15:10:32.914571+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:33.506652+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:33.507615+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.507620+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.507655+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.507852+00:00", "trade", 5.37, 300.0]
["2026-09-25T15:10:33.507855+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:33.507855+00:00", "trade", 5.37, 245.0]
["2026-09-25T15:10:33.507858+00:00", "trade", 5.37, 14.0]
["2026-09-25T15:10:33.507896+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.508362+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.508452+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.518100+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.518135+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:33.518335+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:34.529139+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:35.899345+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:35.899724+00:00", "trade", 5.37, 6.0]
["2026-09-25T15:10:35.899899+00:00", "trade", 5.37, 20.0]
["2026-09-25T15:10:35.899899+00:00", "trade", 5.37, 80.0]
["2026-09-25T15:10:35.899904+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:10:35.899928+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:10:35.899993+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:10:35.900074+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900189+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900209+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900214+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900314+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900425+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900495+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900495+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900540+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900630+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.900670+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.901868+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:35.902202+00:00", "trade", 5.365, 4.0]
["2026-09-25T15:10:35.902641+00:00", "trade", 5.365, 196.0]
["2026-09-25T15:10:35.902910+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.906550+00:00", "trade", 5.365, 125.0]
["2026-09-25T15:10:35.907245+00:00", "trade", 5.365, 75.0]
["2026-09-25T15:10:35.911516+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.925720+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.926201+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.932125+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:35.933789+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:36.000102+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.000102+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.000644+00:00", "trade", 5.365, 42.0]
["2026-09-25T15:10:36.000725+00:00", "trade", 5.365, 42.0]
["2026-09-25T15:10:36.004069+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:10:36.004988+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.004988+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.036398+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.400874+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.698372+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:36.698397+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.085988+00:00", "trade", 5.3861, 2.0]
["2026-09-25T15:10:38.759628+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.759633+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.760079+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.761406+00:00", "trade", 5.3911, 100.0]
["2026-09-25T15:10:38.848910+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.871399+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:38.871960+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:39.138482+00:00", "trade", 5.3695, 2.0]
["2026-09-25T15:10:39.138978+00:00", "trade", 5.3858, 14.0]
["2026-09-25T15:10:40.147811+00:00", "trade", 5.3699, 1.0]
["2026-09-25T15:10:40.305662+00:00", "trade", 5.3699, 1.0]
["2026-09-25T15:10:41.018013+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.018053+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.018484+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.018890+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.018955+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.707798+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.708239+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.708359+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.708359+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.708800+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.709402+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.709402+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.710880+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:41.711361+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:42.705651+00:00", "trade", 5.3906, 10.0]
["2026-09-25T15:10:43.068042+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:43.068042+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:45.346425+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:45.346495+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:45.346941+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:45.368271+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:45.368828+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:48.756854+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:49.018736+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:49.019207+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:49.021819+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:50.165298+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:50.165298+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:50.166390+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:50.166826+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:50.167107+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:51.005982+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.653089+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.664801+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.665252+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.665373+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.665734+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:54.667332+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:59.996504+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:01.279319+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:01.279399+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:01.279640+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:01.282040+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:02.880697+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:03.225434+00:00", "trade", 5.365, 200.0]
["2026-09-25T15:11:03.225439+00:00", "trade", 5.365, 4.0]
["2026-09-25T15:11:03.238256+00:00", "trade", 5.365, 90.0]
["2026-09-25T15:11:03.576631+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:03.576631+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:03.577082+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:05.187426+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:05.451976+00:00", "trade", 5.3903, 24.0]
["2026-09-25T15:11:05.453440+00:00", "trade", 5.3903, 100.0]
["2026-09-25T15:11:05.453909+00:00", "trade", 5.3903, 37.0]
["2026-09-25T15:11:08.123892+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:11:10.166953+00:00", "trade", 5.3906, 8.0]
["2026-09-25T15:11:10.403163+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:12.892798+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:14.408180+00:00", "trade", 5.3906, 25.0]
["2026-09-25T15:11:18.336266+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:18.566480+00:00", "trade", 5.385, 37.0]
["2026-09-25T15:11:21.625266+00:00", "trade", 5.391, 11.0]
["2026-09-25T15:11:22.395122+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:22.499019+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:24.042654+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:24.048513+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:24.057044+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:24.057430+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:25.035555+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:25.038598+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:25.339438+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:25.339899+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:26.231033+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:26.231469+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:26.231469+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:26.231950+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:26.926363+00:00", "trade", 5.3849, 4.0]
["2026-09-25T15:11:27.457870+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:28.665720+00:00", "trade", 5.3742, 23.0]
["2026-09-25T15:11:29.996536+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:35.829435+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:35.832989+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:35.939186+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:35.983321+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:36.084211+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:36.084672+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:39.474991+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:11:39.475695+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:39.476136+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:39.478617+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:40.056682+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:40.057168+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:42.575841+00:00", "trade", 5.365, 14.0]
["2026-09-25T15:11:43.230218+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:44.225512+00:00", "trade", 5.3909, 10.0]
["2026-09-25T15:11:52.298705+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:55.083647+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:55.085963+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:55.086399+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:57.163167+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:59.996564+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.817192+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:12:02.818589+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.819045+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.819045+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.819080+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.819085+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.819441+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.820604+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:02.980559+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:03.029751+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:03.032297+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:04.201016+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:06.002935+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:06.005522+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:06.378273+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:06.379105+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:06.696505+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:08.323064+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:12:08.324275+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:08.325122+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:08.326190+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:10.608456+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:10.608892+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:10.608932+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:10.610737+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.124313+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.124749+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.126909+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.128313+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.138918+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:13.805926+00:00", "trade", 5.3694, 2.0]
["2026-09-25T15:12:19.112858+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:24.206495+00:00", "trade", 5.3792, 48.0]
["2026-09-25T15:12:25.436674+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:25.437115+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:25.613844+00:00", "trade", 5.3848, 200.0]
["2026-09-25T15:12:29.687020+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687055+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687055+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687095+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687491+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687567+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.687988+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.689687+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.690123+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:29.996586+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:30.885439+00:00", "trade", 5.3662, 10.0]
["2026-09-25T15:12:30.886630+00:00", "trade", 5.3662, 2.0]
["2026-09-25T15:12:35.357704+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:35.358180+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:35.358180+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:35.358220+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:36.651465+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:36.651986+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:36.652447+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:38.074458+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:39.346904+00:00", "trade", 5.3688, 4.0]
["2026-09-25T15:12:43.231972+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:43.231977+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:43.233009+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:43.233084+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:43.233084+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:43.236046+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:44.248544+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:44.248549+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:44.251070+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:46.487427+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:46.487873+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:46.487889+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:50.249237+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:12:50.250260+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:50.734361+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:50.741337+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:50.753140+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:51.150079+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:51.155271+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:54.248080+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:54.249318+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:59.996609+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:02.250705+00:00", "trade", 5.3681, 33.0]
["2026-09-25T15:13:03.545950+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:13:05.452739+00:00", "trade", 5.3688, 8.0]
["2026-09-25T15:13:07.999032+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:08.876062+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:08.977904+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:12.632295+00:00", "trade", 5.365, 21.0]
["2026-09-25T15:13:13.358940+00:00", "trade", 5.365, 100.0]
["2026-09-25T15:13:13.359608+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:13.359648+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:13.360089+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:13.818033+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:13.818038+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:13.818679+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.241094+00:00", "trade", 5.365, 42.0]
["2026-09-25T15:13:14.241775+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.242176+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.242256+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.242888+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.242888+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.243354+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:14.632381+00:00", "trade", 5.365, 21.0]
["2026-09-25T15:13:14.925696+00:00", "trade", 5.3906, 4.0]
["2026-09-25T15:13:15.914357+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:16.081655+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:20.558139+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:20.634542+00:00", "trade", 5.365, 42.0]
["2026-09-25T15:13:20.863702+00:00", "trade", 5.3665, 11.0]
["2026-09-25T15:13:22.843937+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:13:22.843969+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:13:22.844367+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844367+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844415+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:13:22.844425+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:13:22.844450+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844917+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844917+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844924+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844924+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844927+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844929+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:13:22.844929+00:00", "trade", 5.37, 27.0]
["2026-09-25T15:13:22.844936+00:00", "trade", 5.37, 89.0]
["2026-09-25T15:13:22.844957+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844957+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844972+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844982+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.844987+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845012+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845037+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845062+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845267+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845402+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845413+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845463+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845493+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845493+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845518+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845518+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.845924+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.855938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.867465+00:00", "trade", 5.375, 5.0]
["2026-09-25T15:13:22.867465+00:00", "trade", 5.375, 5.0]
["2026-09-25T15:13:22.868738+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.869179+00:00", "trade", 5.37, 26.0]
["2026-09-25T15:13:22.869204+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.880420+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:13:22.880982+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.881423+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:22.943481+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:23.955126+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:25.030563+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:25.274523+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:25.276523+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:26.130183+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:26.207420+00:00", "trade", 5.3902, 2.0]
["2026-09-25T15:13:28.241809+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:29.384581+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:29.392339+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:29.996631+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.013429+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.013464+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.013469+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.034711+00:00", "trade", 5.3799, 4.0]
["2026-09-25T15:13:31.210166+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:13:31.210894+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.210894+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.213495+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:31.380567+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.242113+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.242113+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.242549+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.243030+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.244233+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:33.244233+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:35.568585+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:38.887002+00:00", "trade", 5.3706, 4.0]
["2026-09-25T15:13:38.887763+00:00", "trade", 5.3706, 2.0]
["2026-09-25T15:13:38.888429+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:38.888865+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:38.888945+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:38.889226+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:38.889266+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.723179+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.732821+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.732821+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.733303+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.733659+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.735784+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:39.737062+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:40.006495+00:00", "trade", 5.3706, 1.0]
["2026-09-25T15:13:41.794970+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:41.794970+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:41.795271+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:41.795686+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:41.795992+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:41.798453+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:43.620365+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:43.621884+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:43.725400+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:43.885863+00:00", "trade", 5.3706, 1.0]
["2026-09-25T15:13:44.226703+00:00", "trade", 5.37, 9.0]
["2026-09-25T15:13:45.175312+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.175748+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.175748+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.175819+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.176200+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.180229+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:45.367575+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:47.273524+00:00", "trade", 5.375, 5.0]
["2026-09-25T15:13:47.274900+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:52.624660+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:13:53.186717+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:58.584230+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:13:59.996659+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:00.092807+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.533796+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.962205+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.962240+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.964937+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.965127+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:02.967448+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:06.767393+00:00", "trade", 5.3901, 7.0]
["2026-09-25T15:14:07.754535+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.754605+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.755006+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.756039+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.757959+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.855360+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:07.990702+00:00", "trade", 5.3705, 9.0]
["2026-09-25T15:14:09.130627+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:09.130637+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:09.131098+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:09.131128+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:09.135694+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:10.466012+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.664475+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.689454+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.689534+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.689536+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:12.689695+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.690000+00:00", "trade", 5.38, 250.0]
["2026-09-25T15:14:12.693253+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.694276+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.694682+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:12.709722+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:14.074267+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:14.074733+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:14.074733+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:14.074783+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:15.021048+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:14:15.021233+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:14:15.021236+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021242+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021323+00:00", "trade", 5.38, 85.0]
["2026-09-25T15:14:15.021323+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021750+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:14:15.021855+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:14:15.021889+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021889+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021890+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.021892+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.021972+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:15.022171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022431+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022492+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022492+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022522+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022652+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.022935+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:14:15.023127+00:00", "trade", 5.3796, 25.0]
["2026-09-25T15:14:15.023413+00:00", "trade", 5.385, 50.0]
["2026-09-25T15:14:15.047301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.091791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.122364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.063271+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.065577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.066028+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.066499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.066970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.068814+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.070950+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:17.230046+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:17.230607+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:17.446686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:20.212617+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:20.213018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:20.235181+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:20.345659+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:20.394154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:22.341755+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:22.631942+00:00", "trade", 5.3771, 2.0]
["2026-09-25T15:14:24.936595+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:24.937788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.111571+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.111626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.114127+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.114247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.114728+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:28.106528+00:00", "trade", 5.3801, 1.0]
["2026-09-25T15:14:29.041089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:29.996681+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:31.274650+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:31.276850+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.447609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:34.614897+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:36.767360+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:36.902963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.053173+00:00", "trade", 5.3807, 2.0]
["2026-09-25T15:14:42.085573+00:00", "trade", 5.3894, 1.0]
["2026-09-25T15:14:43.553962+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:43.554428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:45.024741+00:00", "trade", 5.3823, 17.0]
["2026-09-25T15:14:46.086228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:54.966433+00:00", "trade", 5.381, 2.0]
["2026-09-25T15:14:59.996704+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:02.058080+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:02.061098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:02.065488+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:02.127155+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:02.251733+00:00", "trade", 5.3775, 20.0]
["2026-09-25T15:15:02.468103+00:00", "trade", 5.3893, 4.0]
["2026-09-25T15:15:04.211135+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:05.925276+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:06.509946+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.411335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.411340+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.411385+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.411882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.411882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.412282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:12.668058+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:13.703044+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:13.743937+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:16.621722+00:00", "trade", 5.385, 27.0]
["2026-09-25T15:15:16.623006+00:00", "trade", 5.3853, 1.0]
["2026-09-25T15:15:17.507698+00:00", "trade", 5.3784, 10.0]
["2026-09-25T15:15:22.657235+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:22.657706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.328824+00:00", "trade", 5.39, 254.0]
["2026-09-25T15:15:25.328824+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:25.328827+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:25.328845+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:25.328845+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:25.328848+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:25.328866+00:00", "trade", 5.39, 59.0]
["2026-09-25T15:15:25.328903+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.329344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.329409+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.329464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.329860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:25.579624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:27.516013+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.530909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.533109+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.533159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.534051+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.665855+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.877698+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:29.996727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.665739+00:00", "trade", 5.3887, 5.0]
["2026-09-25T15:15:34.916059+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:34.916540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.521968+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:15:35.522616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.522896+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.523249+00:00", "trade", 5.389, 22.0]
["2026-09-25T15:15:35.524375+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.614931+00:00", "trade", 5.385, 27.0]
["2026-09-25T15:15:35.944499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.944514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:36.848819+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:41.078687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:41.079383+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.034909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.037981+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.038502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.038502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.812315+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.813954+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.425633+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:15:49.426827+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.426882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.436685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.436805+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.437336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.440419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.440900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.460301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.460466+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:50.497465+00:00", "trade", 5.385, 13.0]
["2026-09-25T15:15:51.649811+00:00", "trade", 5.3787, 100.0]
["2026-09-25T15:15:51.827359+00:00", "trade", 5.3797, 18.0]
["2026-09-25T15:15:51.835728+00:00", "trade", 5.3809, 11.0]
["2026-09-25T15:15:57.306234+00:00", "trade", 5.3887, 17.0]
["2026-09-25T15:15:59.335737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:59.996749+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:02.182361+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:02.182647+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:02.182882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:02.184481+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:02.200123+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:04.769187+00:00", "trade", 5.3798, 25.0]
["2026-09-25T15:16:05.048726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:05.524739+00:00", "trade", 5.3878, 4.0]
["2026-09-25T15:16:07.507696+00:00", "trade", 5.3887, 1.0]
["2026-09-25T15:16:12.631121+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:13.615513+00:00", "trade", 5.385, 27.0]
["2026-09-25T15:16:13.615997+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:13.616874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:17.587878+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:16:18.067081+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.024704+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:16:24.025302+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:16:24.025335+00:00", "trade", 5.385, 12.0]
["2026-09-25T15:16:24.025338+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025458+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025729+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.025852+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:16:24.025939+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.092879+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.107373+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:24.202279+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:25.593582+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:16:25.594158+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:25.594559+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:28.059343+00:00", "trade", 5.385, 112.0]
["2026-09-25T15:16:28.060277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:28.060733+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:28.114091+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:16:28.195549+00:00", "trade", 5.385, 8.0]
["2026-09-25T15:16:29.291600+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:29.291600+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:29.292051+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:29.996777+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:30.298780+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:30.298940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:30.299416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:31.326213+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:31.326985+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:31.956492+00:00", "trade", 5.3807, 34.0]
["2026-09-25T15:16:33.366190+00:00", "trade", 5.3842, 100.0]
["2026-09-25T15:16:35.421726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:35.526783+00:00", "trade", 5.3854, 19.0]
["2026-09-25T15:16:36.938858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:36.938898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:36.939414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:36.942016+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.251086+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.251687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.251763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.252154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.326911+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:39.547656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:42.660326+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:16:42.661716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:44.200258+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:16:45.124557+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:45.436894+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:46.486741+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:46.813213+00:00", "trade", 5.3814, 42.0]
["2026-09-25T15:16:48.067225+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:16:48.067255+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:16:49.037110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:49.037691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:49.037746+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:49.037751+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:49.617630+00:00", "trade", 5.385, 27.0]
["2026-09-25T15:16:50.068803+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:50.068803+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:51.506511+00:00", "trade", 5.3841, 11.0]
["2026-09-25T15:16:52.530837+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.533634+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.560698+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.561725+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.568537+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.606049+00:00", "trade", 5.3841, 5.0]
["2026-09-25T15:16:52.607950+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:52.865509+00:00", "trade", 5.3818, 9.0]
["2026-09-25T15:16:54.193185+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:54.984401+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:57.233895+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:57.635456+00:00", "trade", 5.3814, 200.0]
["2026-09-25T15:16:57.725052+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:57.735973+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:57.743937+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:58.081505+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:58.085540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:59.683675+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:59.996804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:02.024215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:02.589750+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:02.589805+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:02.661074+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.210764+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:05.528739+00:00", "trade", 5.3845, 4.0]
["2026-09-25T15:17:05.530111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:05.822486+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:06.832854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:12.037088+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:15.965769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:16.548886+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:28.346354+00:00", "trade", 5.3837, 2.0]
["2026-09-25T15:17:29.996832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:30.983683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:33.647487+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:37.978736+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:42.663169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:49.130030+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:49.131320+00:00", "trade", 5.3899, 2.0]
["2026-09-25T15:17:54.167839+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:54.709983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:55.086032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:59.996859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:01.834743+00:00", "trade", 5.3857, 33.0]
["2026-09-25T15:18:01.836133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:08.517039+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:08.517039+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:09.070801+00:00", "trade", 5.385, 26.0]
["2026-09-25T15:18:12.490356+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:12.650807+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:14.175538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:14.176490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:15.323190+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:18:15.324154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:17.980305+00:00", "trade", 5.3872, 10.0]
["2026-09-25T15:18:18.090095+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:18.090812+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:18.291220+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:18:18.474299+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:19.132735+00:00", "trade", 5.3851, 3.0]
["2026-09-25T15:18:20.194815+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:24.025738+00:00", "trade", 5.3852, 9.0]
["2026-09-25T15:18:24.025810+00:00", "trade", 5.3853, 11.0]
["2026-09-25T15:18:28.540990+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:28.543210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:29.996887+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:30.345971+00:00", "trade", 5.381, 5.0]
["2026-09-25T15:18:35.826872+00:00", "trade", 5.3869, 2.0]
["2026-09-25T15:18:39.608371+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:39.685990+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:40.243802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:40.243802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:40.739946+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:40.751288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:41.309400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:41.386704+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.814128+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.814975+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.816083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.817847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.999709+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:42.999709+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:43.550664+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:44.296773+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:45.090137+00:00", "trade", 5.388, 5.0]
["2026-09-25T15:18:45.202582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:45.202582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:45.950838+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:18:46.293553+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:18:46.600962+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:46.813694+00:00", "trade", 5.3862, 9.0]
["2026-09-25T15:18:47.144615+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:48.713525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:48.867381+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:48.996723+00:00", "trade", 5.386, 6.0]
["2026-09-25T15:18:49.134763+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:18:49.815165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.562712+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.562712+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.573808+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:18:50.573817+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:18:50.573826+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:18:50.573841+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.573847+00:00", "trade", 5.385, 68.0]
["2026-09-25T15:18:50.573847+00:00", "trade", 5.385, 25.0]
["2026-09-25T15:18:50.573850+00:00", "trade", 5.385, 98.0]
["2026-09-25T15:18:50.573853+00:00", "trade", 5.385, 59.0]
["2026-09-25T15:18:50.573868+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:18:50.573877+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:18:50.574021+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:18:50.574148+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.574151+00:00", "trade", 5.385, 50.0]
["2026-09-25T15:18:50.574154+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.574232+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.574325+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:18:50.574328+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.574409+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:18:50.574635+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:18:50.574691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.574771+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.574891+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.574891+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.575157+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.575432+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:18:50.575688+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:18:50.575688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:50.681605+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:51.204155+00:00", "trade", 5.3846, 4.0]
["2026-09-25T15:18:51.440174+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:52.303547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:53.040614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:55.933770+00:00", "trade", 5.3852, 2.0]
["2026-09-25T15:18:56.240773+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:18:59.565960+00:00", "trade", 5.3862, 6.0]
["2026-09-25T15:18:59.567460+00:00", "trade", 5.3862, 1.0]
["2026-09-25T15:18:59.996909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:00.468216+00:00", "trade", 5.3852, 2.0]
["2026-09-25T15:19:14.021349+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:14.021391+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:14.021857+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:14.021857+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:17.185737+00:00", "trade", 5.3862, 5.0]
["2026-09-25T15:19:17.462684+00:00", "trade", 5.3852, 1.0]
["2026-09-25T15:19:20.576738+00:00", "trade", 5.3868, 6.0]
["2026-09-25T15:19:21.279966+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:19:23.226614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:23.229400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:27.125749+00:00", "trade", 5.3788, 13.0]
["2026-09-25T15:19:27.127133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:27.315742+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:29.996947+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:31.961644+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:31.961644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:31.961648+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:31.961648+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:19:31.961648+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:19:31.961650+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:19:31.961654+00:00", "trade", 5.39, 77.0]
["2026-09-25T15:19:31.961654+00:00", "trade", 5.39, 77.0]
["2026-09-25T15:19:31.961656+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:19:31.961659+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:31.961689+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961689+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961699+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961704+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961707+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:19:31.961707+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:19:31.961710+00:00", "trade", 5.39, 41.0]
["2026-09-25T15:19:31.961713+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:19:31.961713+00:00", "trade", 5.39, 86.0]
["2026-09-25T15:19:31.961716+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:19:31.961719+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:19:31.961724+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961729+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961729+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961731+00:00", "trade", 5.39, 41.0]
["2026-09-25T15:19:31.961750+00:00", "trade", 5.39, 41.0]
["2026-09-25T15:19:31.961764+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961764+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961764+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961779+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961964+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961964+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961974+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.961994+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.962009+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:31.962064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962200+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962220+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962280+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962290+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962300+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962340+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962345+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962345+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962420+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962501+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962501+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962506+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962506+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962536+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962541+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962621+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962781+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962861+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962902+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962902+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.962997+00:00", "trade", 5.3895, 21.0]
["2026-09-25T15:19:31.964781+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.965303+00:00", "trade", 5.395, 158.0]
["2026-09-25T15:19:31.974304+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.974745+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.999032+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:31.999473+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.003620+00:00", "trade", 5.395, 28.0]
["2026-09-25T15:19:32.064383+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.064854+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.064919+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.065335+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.065375+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.065841+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.069816+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.069856+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.087543+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.087543+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.093146+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.103391+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.103867+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.104308+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.107591+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.117193+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.331703+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.332144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.585427+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:32.585903+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:33.235903+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:33.247210+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:33.970435+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:33.990117+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:33.990563+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:34.228834+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:34.371363+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:34.371844+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:34.372326+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:35.507655+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:35.660729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.844870+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.924527+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:19:36.925174+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:19:36.925273+00:00", "trade", 5.395, 148.0]
["2026-09-25T15:19:36.926393+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.926875+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.928033+00:00", "trade", 5.395, 70.0]
["2026-09-25T15:19:36.928955+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.929396+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:36.999257+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.008670+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:19:37.089566+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:19:37.089620+00:00", "trade", 5.395, 50.0]
["2026-09-25T15:19:37.104689+00:00", "trade", 5.395, 60.0]
["2026-09-25T15:19:37.105735+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.106291+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.206014+00:00", "trade", 5.3883, 1.0]
["2026-09-25T15:19:37.207126+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.207126+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.218528+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:37.245542+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:38.827617+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:19:40.601574+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:40.601574+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:19:40.601577+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:19:40.601577+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:40.601592+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602113+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602113+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602113+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602128+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602630+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.602710+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:40.614054+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:19:40.614066+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:40.614072+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:40.614072+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:19:40.614072+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614075+00:00", "trade", 5.39, 98.0]
["2026-09-25T15:19:40.614078+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:19:40.614105+00:00", "trade", 5.39, 88.0]
["2026-09-25T15:19:40.614147+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614177+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614222+00:00", "trade", 5.39, 28.0]
["2026-09-25T15:19:40.614252+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614267+00:00", "trade", 5.39, 48.0]
["2026-09-25T15:19:40.614267+00:00", "trade", 5.39, 600.0]
["2026-09-25T15:19:40.614302+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614323+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614328+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614328+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614328+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:19:40.614353+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614367+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614370+00:00", "trade", 5.39, 14.0]
["2026-09-25T15:19:40.614430+00:00", "trade", 5.39, 28.0]
["2026-09-25T15:19:40.614478+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614481+00:00", "trade", 5.39, 28.0]
["2026-09-25T15:19:40.614598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614753+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614753+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614794+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614824+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.614994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615114+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615355+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615515+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615595+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.615951+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.616077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.616077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.616152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.616392+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.618873+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.620156+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.620357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.623118+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.623594+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.624998+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.625519+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.625995+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.635869+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.647343+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:19:40.716425+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.716430+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.716666+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.716946+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.716946+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.721587+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.722069+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.771646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:40.944823+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:42.062907+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:42.063298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:42.905794+00:00", "trade", 5.3884, 2.0]
["2026-09-25T15:19:45.022599+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:45.146335+00:00", "trade", 5.3823, 6.0]
["2026-09-25T15:19:45.495424+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:45.495860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:47.218621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:47.218621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:47.219062+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:47.340099+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:19:49.339915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:51.511859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:56.593477+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:56.594429+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:56.594910+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:19:59.996985+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:00.090963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:00.926707+00:00", "trade", 5.3823, 17.0]
["2026-09-25T15:20:01.835775+00:00", "trade", 5.3887, 26.0]
["2026-09-25T15:20:02.076557+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:20:02.078118+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:02.183323+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:04.013063+00:00", "trade", 5.3883, 7.0]
["2026-09-25T15:20:05.048060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:05.145959+00:00", "trade", 5.3905, 3.0]
["2026-09-25T15:20:08.727724+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:20:09.093806+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:20:11.064160+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:11.064651+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.090297+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.090814+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.093375+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.116775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.153683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.804866+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.804917+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.805448+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:13.806004+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:14.178235+00:00", "trade", 5.3877, 9.0]
["2026-09-25T15:20:15.115284+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:15.833034+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:15.923471+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:20:15.923629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:15.924110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:15.940455+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:20:15.984213+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:17.054292+00:00", "trade", 5.3825, 100.0]
["2026-09-25T15:20:21.137006+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:23.792484+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:24.025720+00:00", "trade", 5.3887, 12.0]
["2026-09-25T15:20:24.197553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:24.198004+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.272789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.272995+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.273150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.276448+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.319430+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.319430+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.322081+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.322648+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.328898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.374862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.383235+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:20:25.383863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:25.383945+00:00", "trade", 5.385, 75.0]
["2026-09-25T15:20:27.220971+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:27.221984+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:29.492984+00:00", "trade", 5.385, 9.0]
["2026-09-25T15:20:29.493351+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:20:29.997017+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.020277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.020934+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.491368+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.491368+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.491884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.492325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.492405+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.492846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.611243+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:30.622650+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.023371+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:20:31.023984+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:20:31.024420+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.024982+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.025498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.123244+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:20:31.123244+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:20:31.331400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.331435+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.331560+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.331716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.333119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.333119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.333400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.334235+00:00", "trade", 5.385, 186.0]
["2026-09-25T15:20:31.334238+00:00", "trade", 5.385, 64.0]
["2026-09-25T15:20:31.334758+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.334758+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.335119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.335124+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.335239+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.336998+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.380452+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.380492+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:31.785795+00:00", "trade", 5.385, 217.0]
["2026-09-25T15:20:31.786828+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.658711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.658711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.659152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.659192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.659312+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.659312+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.659733+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.661788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.662269+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:32.990560+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.261382+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:20:33.262346+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.262787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.262787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.264948+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.267509+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.271252+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.272791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.302361+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.310802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.311323+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.311558+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.311639+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.312120+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:33.362620+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:34.249027+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:34.835096+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.580097+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.582658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.583094+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.583621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.584062+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.584503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.584503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.584543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.585380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.586778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.587224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.651467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:35.771202+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.036768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.101072+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.166737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.167770+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.168251+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:36.170331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.340350+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:20:37.340828+00:00", "trade", 5.385, 95.0]
["2026-09-25T15:20:37.340954+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.340954+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.340989+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341309+00:00", "trade", 5.385, 41.0]
["2026-09-25T15:20:37.341309+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:20:37.341350+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341471+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341751+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.341831+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.342112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:37.343150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:38.434917+00:00", "trade", 5.3848, 100.0]
["2026-09-25T15:20:38.526568+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:38.527110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:38.527175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:38.527536+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:38.968760+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:39.015456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:39.274301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:39.275018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:39.281324+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:39.281378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:40.087856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:42.065148+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:20:43.657965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:43.657965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:43.658446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:43.658927+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:43.658967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.012293+00:00", "trade", 5.3848, 5.0]
["2026-09-25T15:20:44.987300+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.987877+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.987917+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.988298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.989836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.990277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.990318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.990759+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:44.990759+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.308086+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:45.311702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.312724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.313381+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.350835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.350835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.361355+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.361876+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.428339+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.428339+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.428419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.428900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.432699+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:45.438223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:47.923673+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:20:47.924790+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:47.926514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:47.926950+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.032073+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.032073+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.032629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.033110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.033541+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:49.083691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:50.143967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:50.640936+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:20:51.168884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:51.169044+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:51.171710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:51.171806+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:51.369190+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:51.373238+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:20:55.918272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:55.919630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:55.919630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:55.920111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:55.920151+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:55.922031+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.028504+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.082883+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.082883+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.082923+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.083364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.093167+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.094245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.266076+00:00", "trade", 5.3881, 4.0]
["2026-09-25T15:20:56.824727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:56.824727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:57.417811+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:20:57.430397+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:57.443889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:59.582820+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:59.583291+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:20:59.997050+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.646362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.647013+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.647610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.649655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.650091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:01.650532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:02.383174+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.424528+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:21:03.425472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.425788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.426389+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.426469+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.426474+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.426830+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.442487+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.443435+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:03.645583+00:00", "trade", 5.3892, 2.0]
["2026-09-25T15:21:05.530161+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:06.090526+00:00", "trade", 5.3852, 15.0]
["2026-09-25T15:21:06.105916+00:00", "trade", 5.388, 43.0]
["2026-09-25T15:21:06.453777+00:00", "trade", 5.3878, 20.0]
["2026-09-25T15:21:06.455061+00:00", "trade", 5.3878, 50.0]
["2026-09-25T15:21:06.761668+00:00", "trade", 5.3881, 15.0]
["2026-09-25T15:21:08.380149+00:00", "trade", 5.3881, 100.0]
["2026-09-25T15:21:08.628798+00:00", "trade", 5.385, 78.0]
["2026-09-25T15:21:09.456357+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:21:11.242173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:11.242729+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:11.244689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:11.255896+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:11.256372+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:12.017935+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:21:12.018022+00:00", "trade", 5.385, 122.0]
["2026-09-25T15:21:12.018539+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:12.018664+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:15.028862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:15.029248+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:15.029884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:15.490769+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:21:17.561388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:18.500394+00:00", "trade", 5.3879, 44.0]
["2026-09-25T15:21:19.895096+00:00", "trade", 5.3877, 21.0]
["2026-09-25T15:21:19.899724+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:21:22.506258+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:21:22.506316+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:22.506371+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:22.507078+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:23.382500+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:23.986787+00:00", "trade", 5.3854, 100.0]
["2026-09-25T15:21:24.720002+00:00", "trade", 5.3854, 29.0]
["2026-09-25T15:21:24.785645+00:00", "trade", 5.3853, 3.0]
["2026-09-25T15:21:25.023035+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.023091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.028719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.029446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.032658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.051388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.051924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.059933+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.506285+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:21:25.506393+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:21:25.507851+00:00", "trade", 5.385, 75.0]
["2026-09-25T15:21:25.509659+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:21:25.509662+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:21:25.509731+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:21:25.509740+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:21:25.509743+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:21:25.510850+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.510926+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.510931+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.511589+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:21:25.511888+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.519486+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.529313+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:21:25.536564+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:21:25.537742+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:21:25.933038+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:21:25.933114+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:21:25.933120+00:00", "trade", 5.39, 85.0]
["2026-09-25T15:21:25.933123+00:00", "trade", 5.39, 69.0]
["2026-09-25T15:21:25.933159+00:00", "trade", 5.39, 195.0]
["2026-09-25T15:21:25.935285+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.935821+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.943212+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:25.943657+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:25.961467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.982472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.991473+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:25.991473+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:25.992781+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:21:25.992791+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:21:25.992877+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:21:25.992902+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:21:25.992912+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:25.992957+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:25.994425+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:25.994430+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:25.995022+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.001668+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:26.022632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.022700+00:00", "trade", 5.39, 41.0]
["2026-09-25T15:21:26.022703+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.022730+00:00", "trade", 5.39, 59.0]
["2026-09-25T15:21:26.022768+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.032696+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.043256+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.047496+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.057270+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.154527+00:00", "trade", 5.3852, 1.0]
["2026-09-25T15:21:26.176082+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.176378+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.179235+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.196651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.238461+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.259786+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.260252+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.265194+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.265199+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.272607+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.281717+00:00", "trade", 5.39, 158.0]
["2026-09-25T15:21:26.282036+00:00", "trade", 5.395, 11.0]
["2026-09-25T15:21:26.283669+00:00", "trade", 5.395, 158.0]
["2026-09-25T15:21:26.285036+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.309110+00:00", "trade", 5.39, 158.0]
["2026-09-25T15:21:26.322155+00:00", "trade", 5.39, 6.0]
["2026-09-25T15:21:26.337030+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.337040+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.338343+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.338343+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.338428+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.339396+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.350161+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.386453+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.387214+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.451080+00:00", "trade", 5.395, 200.0]
["2026-09-25T15:21:26.524220+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.530555+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.534560+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.536555+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.594111+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.594121+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.655185+00:00", "trade", 5.395, 41.0]
["2026-09-25T15:21:26.659888+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.659968+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:26.681524+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.091479+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.091534+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.122132+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.280729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.450072+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.482524+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.483581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.485350+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.486498+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.488698+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.489771+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.490803+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.529781+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.531701+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.537595+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.537620+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.603100+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.603110+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.603647+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.608353+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.621239+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.624175+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.645556+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.645571+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.647486+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.649506+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.673433+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:27.793674+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.209688+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.301631+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.309380+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.309380+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.368776+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:28.651051+00:00", "trade", 5.395, 36.0]
["2026-09-25T15:21:28.773729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.047334+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.051830+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.061734+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.065653+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.066420+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.066555+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.067167+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.067242+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.545835+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:21:29.548070+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.548100+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.705770+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.731215+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:29.997078+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:32.402086+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:21:33.410778+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:21:33.410825+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:21:33.410870+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.410970+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:33.411276+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411436+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411719+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:21:33.411737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.411832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.412123+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415145+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415315+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415451+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415466+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.415496+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.416124+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:21:33.418247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.422162+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.433779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.467459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.468447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.468772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.471915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.473133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.473609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.473624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.474100+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.488740+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.628282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:33.628763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:34.675827+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:34.742010+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:35.069333+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:35.097425+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:36.186076+00:00", "trade", 5.3859, 10.0]
["2026-09-25T15:21:36.201413+00:00", "trade", 5.3859, 1.0]
["2026-09-25T15:21:36.320002+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:37.275499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:37.278230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:39.388598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:39.393780+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:39.485764+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:40.300441+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:40.924460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:42.927187+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:21:44.958412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:44.958888+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.818322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.820993+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.821464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.823754+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.884970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.884970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.884970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.885551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.885586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.956355+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.956851+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.956856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:45.957322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.063525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.063525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.063570+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.063765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.064001+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.064001+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.064412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.065123+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.065965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.068527+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.073689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.222337+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.222357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.223119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.225901+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.747671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.747671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.748348+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:46.748789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:47.999879+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:48.541331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:48.541371+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:21:49.612603+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:51.392207+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:21:56.464861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:56.465347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:58.724083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:58.725306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:21:59.997105+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:01.463692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:01.906013+00:00", "trade", 5.3861, 11.0]
["2026-09-25T15:22:01.907556+00:00", "trade", 5.3861, 1.0]
["2026-09-25T15:22:03.226268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:08.905489+00:00", "trade", 5.3878, 1.0]
["2026-09-25T15:22:11.136031+00:00", "trade", 5.3871, 6.0]
["2026-09-25T15:22:11.137561+00:00", "trade", 5.3871, 2.0]
["2026-09-25T15:22:11.270445+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:16.986416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:16.987459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:17.942968+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:22:20.787214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:23.608171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:29.997133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:30.748214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:30.748670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:30.946201+00:00", "trade", 5.3891, 15.0]
["2026-09-25T15:22:30.947618+00:00", "trade", 5.3891, 1.0]
["2026-09-25T15:22:31.135936+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:33.642631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:37.392061+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:22:40.306095+00:00", "trade", 5.3881, 3.0]
["2026-09-25T15:22:40.307364+00:00", "trade", 5.3881, 1.0]
["2026-09-25T15:22:45.792981+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:48.030195+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:22:48.758658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:48.759545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:48.848521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:50.812251+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:50.812732+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:52.962493+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:22:53.962727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:53.963198+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:55.345650+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:57.294759+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:59.475625+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:22:59.997155+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:02.327041+00:00", "trade", 5.3863, 14.0]
["2026-09-25T15:23:04.494644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:06.520702+00:00", "trade", 5.3877, 32.0]
["2026-09-25T15:23:10.762052+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:23:10.762056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:10.762497+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:10.762538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:12.399930+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:23:12.938687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:12.939163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:13.018708+00:00", "trade", 5.388, 11.0]
["2026-09-25T15:23:18.501726+00:00", "trade", 5.388, 1.0]
["2026-09-25T15:23:22.634603+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:23:23.642287+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:23:26.598502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:27.299520+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:23:28.483990+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.534244+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.534871+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.535367+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.536264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.536279+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.536775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.586940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.613959+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.615618+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.615618+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.687684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.701196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.709406+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.722683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.723740+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.728772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.730446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.749672+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.750173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.760066+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.762788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.777443+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:28.793586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:29.466467+00:00", "trade", 5.3872, 1.0]
["2026-09-25T15:23:29.517978+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:29.518454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:29.519231+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:29.522364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:29.997178+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:32.291273+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:35.448480+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:37.923548+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:23:39.046628+00:00", "trade", 5.3873, 1.0]
["2026-09-25T15:23:41.891994+00:00", "trade", 5.3895, 4.0]
["2026-09-25T15:23:48.994934+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:23:49.165701+00:00", "trade", 5.3867, 12.0]
["2026-09-25T15:23:49.167259+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:49.169019+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:49.169460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:50.493378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:50.493894+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:50.494400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:50.498570+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:52.393591+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:53.757273+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:55.735778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:56.826082+00:00", "trade", 5.3885, 1.0]
["2026-09-25T15:23:56.829378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:56.829829+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:23:59.997215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:00.934524+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:00.934965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:00.937245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:04.390325+00:00", "trade", 5.3801, 23.0]
["2026-09-25T15:24:05.038532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:05.747769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:05.751888+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:05.752329+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:07.923185+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:07.969745+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:08.146126+00:00", "trade", 5.3871, 6.0]
["2026-09-25T15:24:10.556272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.556728+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.556813+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.557189+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.557189+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.557645+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.562236+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.562722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.562728+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.837391+00:00", "trade", 5.385, 13.0]
["2026-09-25T15:24:10.838393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.838393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:10.838393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:11.136725+00:00", "trade", 5.3865, 6.0]
["2026-09-25T15:24:11.750838+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:11.751319+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:11.751419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.878554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.878604+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.878609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.879085+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.879125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.879366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.880884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:12.881045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:15.889077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:18.089459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.638447+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:24:19.639003+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.639445+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.639800+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.640642+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.733914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:19.737392+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:21.651819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:22.495649+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:22.535133+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:22.719964+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.383933+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:24:25.383963+00:00", "trade", 5.385, 160.0]
["2026-09-25T15:24:25.384047+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:24:25.384053+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:24:25.384083+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:24:25.384086+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:24:25.384510+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.384590+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.384670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.384991+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.384991+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.385304+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:25.386710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.585458+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.616836+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:24:25.617704+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.617865+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.626826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.671041+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.682128+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.950086+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:24:25.991152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.991152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.991187+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:25.991228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.126670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.186727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.200335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.539165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.951756+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.951756+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.952298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.952769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:26.965344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361238+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:24:29.361240+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361762+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.361962+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.364163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:29.997243+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:31.688288+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:24:31.688288+00:00", "trade", 5.385, 80.0]
["2026-09-25T15:24:35.381177+00:00", "trade", 5.385, 92.0]
["2026-09-25T15:24:37.453097+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:24:37.453672+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.454065+00:00", "trade", 5.385, 10.0]
["2026-09-25T15:24:37.454138+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.454554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.454664+00:00", "trade", 5.385, 190.0]
["2026-09-25T15:24:37.455031+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.455151+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.455351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.455509+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:24:37.456554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.463995+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:24:37.660484+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:37.663892+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:38.156739+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:38.255480+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:24:38.256491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.099037+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.099724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.099874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.100066+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:24:40.101092+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.101132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.101253+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.101613+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.301358+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.325806+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.326288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.449887+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:40.449887+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:41.286137+00:00", "trade", 5.3852, 2.0]
["2026-09-25T15:24:42.261830+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:42.273077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:42.735551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:42.924511+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:42.929990+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:24:42.931499+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:43.025443+00:00", "trade", 5.387, 35.0]
["2026-09-25T15:24:43.027217+00:00", "trade", 5.387, 2.0]
["2026-09-25T15:24:45.198960+00:00", "trade", 5.385, 122.0]
["2026-09-25T15:24:46.021961+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.024196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.024221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.025820+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.027258+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.028596+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.028621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.029183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.029854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030571+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030782+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.030822+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.031288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.034556+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.035287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.038345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.039768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.040600+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.041026+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.041507+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.041983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.042464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.042905+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.043346+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.043828+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.316907+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.318476+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.318957+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.319032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:46.941829+00:00", "trade", 5.3876, 4.0]
["2026-09-25T15:24:48.286082+00:00", "trade", 5.3852, 1.0]
["2026-09-25T15:24:48.289595+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:24:49.375209+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.375219+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.376141+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.378106+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.427027+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.517993+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.518434+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.520755+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.521226+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.570994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.571370+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:49.908500+00:00", "trade", 5.385, 13.0]
["2026-09-25T15:24:50.247829+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.248580+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.249783+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.250801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.250801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.266834+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.267315+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.514077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.514598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.515054+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.515505+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.515961+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.516427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.516904+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.517360+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.517826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.518277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.518763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.519199+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.519234+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.519680+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.829983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.830419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:50.841345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:53.247219+00:00", "trade", 5.3867, 30.0]
["2026-09-25T15:24:55.142890+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:24:55.146333+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:24:55.524340+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:24:59.645391+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:24:59.645394+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:24:59.997260+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:00.577562+00:00", "trade", 5.3867, 9.0]
["2026-09-25T15:25:01.124148+00:00", "trade", 5.3852, 1.0]
["2026-09-25T15:25:01.866448+00:00", "trade", 5.385, 88.0]
["2026-09-25T15:25:01.866448+00:00", "trade", 5.385, 12.0]
["2026-09-25T15:25:01.869825+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:25:02.328728+00:00", "trade", 5.3855, 13.0]
["2026-09-25T15:25:03.018980+00:00", "trade", 5.3867, 100.0]
["2026-09-25T15:25:03.028654+00:00", "trade", 5.3867, 50.0]
["2026-09-25T15:25:03.915562+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:25:03.915703+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:25:05.228643+00:00", "trade", 5.385, 48.0]
["2026-09-25T15:25:08.123564+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:25:09.001450+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:09.684148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:09.745657+00:00", "trade", 5.3853, 1.0]
["2026-09-25T15:25:13.206168+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:25:17.745158+00:00", "trade", 5.3853, 4.0]
["2026-09-25T15:25:17.748646+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:25:21.622114+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:25:21.623227+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:21.625241+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:25:21.701488+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.520560+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.532363+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.532363+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.532844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.532844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.533245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.533366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.533661+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.534162+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.535686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.535686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.536162+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.536643+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:22.631349+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:24.644787+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:25:24.778735+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:26.466844+00:00", "trade", 5.3869, 39.0]
["2026-09-25T15:25:27.388901+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:27.566119+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:25:27.566799+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:28.162941+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:28.766832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:29.997278+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:30.243313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:30.467262+00:00", "trade", 5.385, 118.0]
["2026-09-25T15:25:31.334573+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:31.718390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:33.577516+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:34.263056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:35.732207+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:25:37.156228+00:00", "trade", 5.385, 72.0]
["2026-09-25T15:25:37.156228+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:25:39.645460+00:00", "trade", 5.385, 13.0]
["2026-09-25T15:25:40.641397+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:40.641521+00:00", "trade", 5.385, 12.0]
["2026-09-25T15:25:40.641968+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:40.642000+00:00", "trade", 5.385, 188.0]
["2026-09-25T15:25:40.680106+00:00", "trade", 5.385, 72.0]
["2026-09-25T15:25:42.734133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:45.845581+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:45.983344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:46.050930+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:53.343028+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:53.343860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:53.344367+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:53.344397+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:55.266722+00:00", "trade", 5.3868, 1.0]
["2026-09-25T15:25:56.165540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:56.303859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:56.850644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:56.850644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:56.852719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.062908+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.062949+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.063460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.063946+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.067550+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.067945+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.068271+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.068747+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.069429+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.072912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.073388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.410380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:57.410380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:25:59.997301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:00.106525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:00.107051+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:00.125702+00:00", "trade", 5.3851, 9.0]
["2026-09-25T15:26:00.127967+00:00", "trade", 5.3851, 2.0]
["2026-09-25T15:26:00.290678+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:01.990613+00:00", "trade", 5.385, 126.0]
["2026-09-25T15:26:02.950944+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:02.950974+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:26:02.951445+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:02.951460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:02.951460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:02.952979+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:03.931215+00:00", "trade", 5.385, 55.0]
["2026-09-25T15:26:04.263610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:04.637133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:04.640651+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:04.641133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:04.641153+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:04.642691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:05.927361+00:00", "trade", 5.3869, 48.0]
["2026-09-25T15:26:07.196564+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:07.197045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:07.200669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.128039+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:26:08.130018+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:26:08.130276+00:00", "trade", 5.385, 24.0]
["2026-09-25T15:26:08.130351+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:26:08.130414+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:26:08.131306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.131306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.131742+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.132264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.157874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.157874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.162516+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.167994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.177401+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.400156+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.751070+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.751070+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.754112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.756057+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.945683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:08.946194+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.040804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.040864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.179684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.591904+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.598099+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.612584+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.695842+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:09.709484+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:10.222574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:10.318582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:11.014473+00:00", "trade", 5.3868, 21.0]
["2026-09-25T15:26:11.029548+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:11.041090+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:11.246628+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:26:11.430336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:11.560179+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:11.595945+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:26:11.596537+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:26:12.231235+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:12.536509+00:00", "trade", 5.3867, 100.0]
["2026-09-25T15:26:12.704190+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:13.287214+00:00", "trade", 5.3855, 1.0]
["2026-09-25T15:26:13.291427+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:26:13.376689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:13.380773+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.436624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.459553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.483714+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:26:14.484718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.484768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.484788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.485250+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.485250+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.485254+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.485691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.486152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.496932+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.535288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:14.667899+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:19.362301+00:00", "trade", 5.385, 176.0]
["2026-09-25T15:26:19.362310+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:26:19.362536+00:00", "trade", 5.385, 198.0]
["2026-09-25T15:26:19.362539+00:00", "trade", 5.385, 52.0]
["2026-09-25T15:26:19.362544+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:26:19.362544+00:00", "trade", 5.385, 50.0]
["2026-09-25T15:26:19.362602+00:00", "trade", 5.385, 148.0]
["2026-09-25T15:26:19.362792+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:19.362830+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:26:19.363138+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:19.363167+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:26:21.516714+00:00", "trade", 5.3853, 1.0]
["2026-09-25T15:26:21.911577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:21.913687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:29.221960+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:29.222015+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:29.997323+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:32.936467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:26:34.457747+00:00", "trade", 5.388, 20.0]
["2026-09-25T15:26:43.318511+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:26:55.924530+00:00", "trade", 5.3895, 5.0]
["2026-09-25T15:26:56.246060+00:00", "trade", 5.3872, 4.0]
["2026-09-25T15:26:59.997336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:01.465845+00:00", "trade", 5.3853, 9.0]
["2026-09-25T15:27:02.591899+00:00", "trade", 5.389, 100.0]
["2026-09-25T15:27:04.214739+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:05.585487+00:00", "trade", 5.3855, 5.0]
["2026-09-25T15:27:08.758989+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:08.895484+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:09.244528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:09.295861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:11.858619+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:14.168054+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:27:14.898447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:16.586396+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:16.641106+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:20.605659+00:00", "trade", 5.3864, 1.0]
["2026-09-25T15:27:20.607061+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:21.557467+00:00", "trade", 5.3864, 1.0]
["2026-09-25T15:27:22.886326+00:00", "trade", 5.3864, 1.0]
["2026-09-25T15:27:23.958404+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:24.059064+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:29.997364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:32.254375+00:00", "trade", 5.384, 35.0]
["2026-09-25T15:27:32.734512+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:32.825914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:34.165910+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:34.241635+00:00", "trade", 5.39, 89.0]
["2026-09-25T15:27:34.241681+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:27:34.242172+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:38.031607+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:38.108440+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:27:41.526731+00:00", "trade", 5.3854, 4.0]
["2026-09-25T15:27:42.751851+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:42.867135+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.045407+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.438953+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.438971+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:27:46.438998+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.439770+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.439895+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440015+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440055+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440376+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440697+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440777+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440817+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:46.440852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:49.317783+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:52.704164+00:00", "trade", 5.385, 64.0]
["2026-09-25T15:27:55.277889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:56.008216+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:27:59.706244+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:27:59.783973+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:27:59.796934+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:27:59.797631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:27:59.997381+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:01.129694+00:00", "trade", 5.385, 148.0]
["2026-09-25T15:28:01.129794+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:01.130310+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:01.447700+00:00", "trade", 5.3855, 33.0]
["2026-09-25T15:28:02.111503+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:02.111553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:02.112385+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:02.113423+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:02.113954+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:04.382582+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:28:05.428740+00:00", "trade", 5.385, 84.0]
["2026-09-25T15:28:05.614086+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:06.814360+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:07.416854+00:00", "trade", 5.3857, 8.0]
["2026-09-25T15:28:08.128698+00:00", "trade", 5.3853, 11.0]
["2026-09-25T15:28:09.118586+00:00", "trade", 5.385, 63.0]
["2026-09-25T15:28:09.118586+00:00", "trade", 5.385, 93.0]
["2026-09-25T15:28:09.118588+00:00", "trade", 5.385, 44.0]
["2026-09-25T15:28:09.294087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:10.086160+00:00", "trade", 5.3855, 1.0]
["2026-09-25T15:28:12.068168+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:16.595778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:16.884843+00:00", "trade", 5.385, 47.0]
["2026-09-25T15:28:16.884843+00:00", "trade", 5.385, 53.0]
["2026-09-25T15:28:17.392164+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:28:21.405476+00:00", "trade", 5.3872, 2.0]
["2026-09-25T15:28:24.208787+00:00", "trade", 5.3855, 1.0]
["2026-09-25T15:28:24.220503+00:00", "trade", 5.385, 39.0]
["2026-09-25T15:28:24.220503+00:00", "trade", 5.385, 94.0]
["2026-09-25T15:28:24.734217+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:28:24.734249+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:24.734861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:25.170687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:26.385591+00:00", "trade", 5.3854, 1.0]
["2026-09-25T15:28:29.234391+00:00", "trade", 5.3854, 1.0]
["2026-09-25T15:28:29.594434+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:28:29.997409+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:31.458353+00:00", "trade", 5.385, 75.0]
["2026-09-25T15:28:31.863437+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:28:33.393721+00:00", "trade", 5.3855, 12.0]
["2026-09-25T15:28:38.085766+00:00", "trade", 5.3871, 3.0]
["2026-09-25T15:28:38.903464+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:28:44.528570+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:28:44.535817+00:00", "trade", 5.385, 11.0]
["2026-09-25T15:28:44.931877+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:28:45.020380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:47.180345+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:28:47.180957+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:47.732845+00:00", "trade", 5.3854, 4.0]
["2026-09-25T15:28:51.975029+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:28:53.165575+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:28:56.606016+00:00", "trade", 5.3873, 3.0]
["2026-09-25T15:28:57.587082+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587153+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:28:57.587153+00:00", "trade", 5.38, 180.0]
["2026-09-25T15:28:57.587160+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:28:57.587160+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:28:57.587160+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587165+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:28:57.587165+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:28:57.587451+00:00", "trade", 5.38, 29.0]
["2026-09-25T15:28:57.587457+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:28:57.587457+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587460+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587463+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587632+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:28:57.587635+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587639+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587639+00:00", "trade", 5.38, 93.0]
["2026-09-25T15:28:57.587641+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587644+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587644+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:28:57.587644+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:28:57.587697+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587701+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587717+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587732+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587742+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:28:57.587757+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:28:57.587902+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588037+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588037+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588042+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588042+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588042+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588047+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588102+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588102+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588113+00:00", "trade", 5.38, 111.0]
["2026-09-25T15:28:57.588143+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588298+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588338+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588458+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588503+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588503+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588537+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:28:57.588579+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588659+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588739+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588819+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588859+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588899+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.588939+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.589231+00:00", "trade", 5.38, 184.0]
["2026-09-25T15:28:57.590263+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.590784+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.591220+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.592262+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.592463+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.598743+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.598748+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.609228+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.688246+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.688692+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.688732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.688812+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.689093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.689173+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.689293+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.689539+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.689539+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.690015+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.690481+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.690882+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.691373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.691814+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.692295+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.692736+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.693177+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.693653+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.710939+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.771879+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.993191+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.996153+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:28:57.997115+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.997115+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.997155+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:57.997711+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.016749+00:00", "trade", 5.375, 7.0]
["2026-09-25T15:28:58.090266+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.221308+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.232630+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.233272+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.274114+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.301373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.301454+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.301935+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.312690+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.313217+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.345068+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.345072+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.345589+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.345699+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.346070+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.346220+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.392525+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.392525+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.394124+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.394605+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.408328+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.703545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.706863+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:58.938378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.367198+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.367198+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.367238+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.742510+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.744680+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.744715+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:28:59.997441+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:00.142847+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:00.224195+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:00.943230+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:02.662433+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:02.964090+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:03.706063+00:00", "trade", 5.3835, 1.0]
["2026-09-25T15:29:05.020591+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:29:05.021557+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.245403+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.247929+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.250164+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.257607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.827387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.827913+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.827993+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.830113+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.830118+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:08.941588+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.158008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.673338+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.674912+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.674977+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.675067+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.676591+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.676591+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:09.677348+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.051507+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:29:12.052761+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.053322+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.055803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.072012+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.072488+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.073049+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.150694+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.150714+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.156357+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.162622+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.614191+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.620220+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.630870+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.986797+00:00", "trade", 5.381, 8.0]
["2026-09-25T15:29:12.994109+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.994911+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.994946+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.995187+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.995387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.995668+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:12.996149+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:13.192571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:13.598105+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:15.134223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:15.134228+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:15.138386+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:29:16.829554+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:16.830356+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:17.624293+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:17.626644+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:18.024866+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:18.080570+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:29:20.606702+00:00", "trade", 5.3816, 28.0]
["2026-09-25T15:29:20.832136+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:21.308373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:21.385467+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:22.506843+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:22.507907+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:29:22.508565+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:29:22.509805+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:22.583768+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:29:22.583885+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:29:22.585505+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:23.380485+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:23.782817+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:24.107711+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:29:24.112176+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:29:24.113644+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:24.115042+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:24.267615+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:24.611808+00:00", "trade", 5.375, 14.0]
["2026-09-25T15:29:25.014044+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:26.021345+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:26.022262+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:26.024101+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:26.258779+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:26.281067+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:27.605685+00:00", "trade", 5.3862, 1.0]
["2026-09-25T15:29:27.735942+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:27.776353+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:27.914361+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:27.914882+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:28.171562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:28.461256+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:28.828579+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:28.903718+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:29.577340+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:29.997469+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:30.005162+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:30.148029+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:29:33.239737+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:29:34.308094+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:34.410547+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:35.255719+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:29:35.256423+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.812764+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.812884+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.813335+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.813771+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.813811+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.813852+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.814929+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:36.816012+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:37.183976+00:00", "trade", 5.375, 23.0]
["2026-09-25T15:29:37.189775+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:37.190292+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:37.200681+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:37.278441+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:38.524675+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:29:41.187150+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.187631+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.199074+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.210240+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.406188+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.548269+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.618295+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.697960+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.842448+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.842448+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.868971+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:41.877537+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:42.168298+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:43.923041+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.010148+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.218413+00:00", "trade", 5.375, 23.0]
["2026-09-25T15:29:44.221500+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.453296+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.453296+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.904880+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:44.924607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:45.711302+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:46.713145+00:00", "trade", 5.37, 56.0]
["2026-09-25T15:29:47.311903+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:47.312460+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:29:47.418938+00:00", "trade", 5.375, 168.0]
["2026-09-25T15:29:47.934830+00:00", "trade", 5.375, 24.0]
["2026-09-25T15:29:51.249885+00:00", "trade", 5.375, 23.0]
["2026-09-25T15:29:52.704696+00:00", "trade", 5.3803, 9.0]
["2026-09-25T15:29:57.072702+00:00", "trade", 5.3825, 43.0]
["2026-09-25T15:29:58.065871+00:00", "trade", 5.3748, 1.0]
["2026-09-25T15:29:58.258629+00:00", "trade", 5.375, 48.0]
["2026-09-25T15:29:58.297355+00:00", "trade", 5.375, 23.0]
["2026-09-25T15:29:59.997496+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:00.709139+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:03.241748+00:00", "trade", 5.3744, 10.0]
["2026-09-25T15:30:04.817111+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:04.818144+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:04.821166+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:04.947531+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:04.976332+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:30:04.984890+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:04.987461+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:30:04.994492+00:00", "trade", 5.375, 50.0]
["2026-09-25T15:30:04.996705+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:04.999060+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:05.001060+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:05.003481+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:30:05.017503+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:05.021397+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:05.021454+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:30:05.023875+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:30:05.033994+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:30:05.035468+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:30:05.100646+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:05.111576+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:30:05.113837+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:05.140054+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:05.342771+00:00", "trade", 5.375, 81.0]
["2026-09-25T15:30:05.468188+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:30:05.468200+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:30:05.468206+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:30:05.468206+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:30:05.468212+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:30:05.468215+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:30:05.468215+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:30:05.468961+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:05.469062+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:30:05.471189+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:30:05.471217+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471222+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471237+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:30:05.471242+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471242+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471243+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:30:05.471246+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:30:05.471252+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471292+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471312+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471322+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471402+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471547+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:30:05.471623+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.471793+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.471808+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.472144+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.472289+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.472359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.473111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.479166+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.510640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.511197+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.518621+00:00", "trade", 5.385, 143.0]
["2026-09-25T15:30:05.592069+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.638179+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.638234+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.689902+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.969522+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.972464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.972594+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.973185+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:05.973546+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.020294+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:30:06.053772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.059024+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.060934+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.060939+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.263341+00:00", "trade", 5.39, 9.0]
["2026-09-25T15:30:06.263341+00:00", "trade", 5.39, 48.0]
["2026-09-25T15:30:06.263345+00:00", "trade", 5.39, 66.0]
["2026-09-25T15:30:06.263407+00:00", "trade", 5.39, 65.0]
["2026-09-25T15:30:06.263410+00:00", "trade", 5.39, 63.0]
["2026-09-25T15:30:06.263582+00:00", "trade", 5.39, 84.0]
["2026-09-25T15:30:06.263585+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:30:06.263696+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.263892+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.264122+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.264142+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.266663+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.285142+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.298845+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.318973+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.400717+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.456494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.459482+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.473635+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.764637+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:06.875501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.044274+00:00", "trade", 5.375, 21.0]
["2026-09-25T15:30:07.071442+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.131827+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:30:07.171606+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:30:07.173971+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.364391+00:00", "trade", 5.3759, 21.0]
["2026-09-25T15:30:07.375966+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.387563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.827378+00:00", "trade", 5.3815, 100.0]
["2026-09-25T15:30:07.888028+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.888710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:07.911444+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.228032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.314082+00:00", "trade", 5.3815, 50.0]
["2026-09-25T15:30:08.352623+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.361223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.362045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.389175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.398622+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.594533+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.596678+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.597565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.599645+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.603805+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.603810+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.604743+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.607770+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.621703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.623622+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.624740+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.626574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.627547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.635716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.636653+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.636653+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.667442+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.688782+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.793621+00:00", "trade", 5.3782, 1.0]
["2026-09-25T15:30:08.899087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:08.915466+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:09.415911+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:09.419881+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:09.920446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:09.939386+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.312498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.313140+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.439836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.479215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.516754+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.542761+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:10.979695+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:11.008543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:12.187061+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:12.187191+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:12.187201+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:12.187216+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:12.187217+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:30:12.187662+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:12.187776+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:30:12.187812+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.187827+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.187867+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.188664+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.189185+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.190027+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.190994+00:00", "trade", 5.39, 96.0]
["2026-09-25T15:30:12.193320+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.193430+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.193751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.193826+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.193977+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.194212+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.195495+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.195520+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.196372+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.197711+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.198868+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.200472+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.226619+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.226635+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.227256+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.227406+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.228900+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.249629+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.251408+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.255047+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.262260+00:00", "trade", 5.395, 68.0]
["2026-09-25T15:30:12.262750+00:00", "trade", 5.395, 132.0]
["2026-09-25T15:30:12.293799+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.348003+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.448687+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.484320+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:30:12.498315+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.551116+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.581328+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.581749+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.581794+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.742651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.742651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.743604+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.744476+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.747603+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.747623+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.751648+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.794359+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:12.948481+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.020562+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.229086+00:00", "trade", 5.395, 6.0]
["2026-09-25T15:30:13.240530+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.240530+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.241031+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.241081+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.714858+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.714863+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.716838+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.717349+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.747666+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:13.806255+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:14.124978+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:14.227812+00:00", "trade", 5.384, 4.0]
["2026-09-25T15:30:14.330271+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:14.847586+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.379070+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:30:15.381145+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:30:15.383596+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.388934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.393870+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.411036+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.411046+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:15.931194+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:30:15.956078+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:30:16.006773+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:30:16.006898+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:16.007294+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:16.007745+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:16.009198+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:30:16.029098+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:30:16.029122+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:30:16.029125+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:30:16.029272+00:00", "trade", 5.39, 13.0]
["2026-09-25T15:30:16.029301+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:16.029311+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:16.029342+00:00", "trade", 5.39, 72.0]
["2026-09-25T15:30:16.029344+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:30:16.029347+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:30:16.029376+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:16.029411+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:30:16.029436+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029647+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029657+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029699+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:30:16.029722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029782+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.029963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.030038+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.030103+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.030138+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.030288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.032222+00:00", "trade", 5.39, 243.0]
["2026-09-25T15:30:16.032769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.032775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.033085+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.033256+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.254126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.265854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.332788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.347994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.486649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:16.489536+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.691499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.694255+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.694716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.705913+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.716759+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.784735+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.794849+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.795927+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.800924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.809690+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.810156+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.816686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.855692+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:30:17.856732+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.857508+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.857589+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:30:17.858140+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.858230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.858491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.858631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.858641+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.869392+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.874096+00:00", "trade", 5.385, 30.0]
["2026-09-25T15:30:17.875150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.875195+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.875672+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.879906+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:30:17.880994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.881039+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:17.931935+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.075442+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.075442+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.076183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.078524+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.079301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.198038+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.198499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.198965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.398485+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.399006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.877443+00:00", "trade", 5.385, 36.0]
["2026-09-25T15:30:18.878030+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.878080+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:18.878481+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.020669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.022909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.360186+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.360672+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.564833+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.565730+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.565780+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.565785+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.565785+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.928768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:19.929345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:20.423610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:20.423625+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:20.424702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:20.424848+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.065150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.065922+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.198838+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.198838+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.198918+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.199119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.216801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.336195+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.380214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.480593+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.481144+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.481144+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:21.495313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:22.536514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:22.541090+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:22.541871+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:22.726972+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.050521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.051598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.051603+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.069286+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.225327+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.225327+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.236298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.269025+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.636615+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.636615+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.648267+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.652532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.656918+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.729140+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.729601+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.729601+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.729967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.730097+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.730418+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.731656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.742807+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.743980+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.748701+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.824466+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.878563+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:30:23.879748+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.920720+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.920720+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.921066+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.921547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:23.928449+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:24.339240+00:00", "trade", 5.385, 109.0]
["2026-09-25T15:30:24.390036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:26.185303+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:30:26.869138+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:30:26.870318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:26.870589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:27.024670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:28.154056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:28.154091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:28.559331+00:00", "trade", 5.382, 18.0]
["2026-09-25T15:30:29.518124+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.947440+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.947711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.947746+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.954654+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:30:29.964586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.965002+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.965463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.979481+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.979491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.979491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.983295+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.990638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.994457+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.997519+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.998341+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:29.999253+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:30.001819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:30.013718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:30.018424+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:30.018554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:30.251135+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:30:30.666456+00:00", "trade", 5.3808, 1.0]
["2026-09-25T15:30:31.685247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:31.685718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:31.685803+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:31.689202+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:32.888538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:32.888543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:32.893224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:33.026236+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:33.109504+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:33.109980+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:36.441252+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:30:36.525726+00:00", "trade", 5.3816, 11.0]
["2026-09-25T15:30:37.794153+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.794453+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.796814+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.796864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.797190+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.797571+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.797636+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.798899+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.800899+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.801395+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.801645+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.801710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.803029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.804221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.804778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.804778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.804788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.805289+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:37.807023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:42.913295+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:42.913535+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:43.594499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:30:48.254745+00:00", "trade", 5.3846, 5.0]
["2026-09-25T15:30:50.585188+00:00", "trade", 5.3841, 100.0]
["2026-09-25T15:30:59.997547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:03.772386+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:31:06.170508+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:31:08.808960+00:00", "trade", 5.385, 36.0]
["2026-09-25T15:31:08.814271+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.105669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.106260+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.159687+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.162018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.315914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.974354+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.974414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.974931+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:09.974936+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.029300+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.042181+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.042186+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.052916+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.053422+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.053462+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.077700+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.120417+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.120417+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.132180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.132661+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.132701+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.192122+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.192679+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.192679+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.210325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.210847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.210847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.265702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.266263+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.266263+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.300595+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.301116+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.301116+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.338646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.338686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.338691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.351371+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.473847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.474373+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.487640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.534236+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.534236+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.674434+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.674996+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.706646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:10.741378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.029473+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.029994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.073788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.080449+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.872347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.872823+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.872863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.883348+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:11.911761+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.582498+00:00", "trade", 5.3888, 8.0]
["2026-09-25T15:31:12.584074+00:00", "trade", 5.3888, 1.0]
["2026-09-25T15:31:12.585319+00:00", "trade", 5.3888, 6.0]
["2026-09-25T15:31:12.585974+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.585974+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.617068+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.617589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.617629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.626049+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.637196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:12.637221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.161623+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.162124+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.162124+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.641003+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.641524+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.641559+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.735596+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:31:13.736314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:13.736314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:14.020966+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:14.388685+00:00", "trade", 5.3841, 4.0]
["2026-09-25T15:31:14.390075+00:00", "trade", 5.3841, 55.0]
["2026-09-25T15:31:18.256738+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:31:18.836390+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:31:19.570727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:19.571328+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:19.571810+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:19.685846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238054+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.238685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.242725+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.242725+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.245857+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.533481+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:20.534314+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:31:20.535012+00:00", "trade", 5.385, 75.0]
["2026-09-25T15:31:20.542358+00:00", "trade", 5.3821, 200.0]
["2026-09-25T15:31:20.748072+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:21.990785+00:00", "trade", 5.385, 148.0]
["2026-09-25T15:31:21.991237+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:21.991593+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:21.991630+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:31:21.995940+00:00", "trade", 5.38, 20.0]
["2026-09-25T15:31:21.996502+00:00", "trade", 5.38, 32.0]
["2026-09-25T15:31:21.996515+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:21.997036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:21.997517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.003130+00:00", "trade", 5.38, 600.0]
["2026-09-25T15:31:22.004158+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.004639+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.007000+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.125924+00:00", "trade", 5.385, 258.0]
["2026-09-25T15:31:22.127217+00:00", "trade", 5.3826, 23.0]
["2026-09-25T15:31:22.128041+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:31:22.128719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.133400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:22.281212+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:24.533583+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:25.328964+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:25.329400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:29.845480+00:00", "trade", 5.3831, 200.0]
["2026-09-25T15:31:29.997565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:31.808305+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:31.808826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:33.150441+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:33.159924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:33.825071+00:00", "trade", 5.3831, 22.0]
["2026-09-25T15:31:34.072421+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:31:35.655718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.656199+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.690526+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.690531+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.691087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.691128+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.691528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.695769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.696290+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:35.968136+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:36.933612+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:37.009828+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:38.105593+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:40.501130+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:43.101477+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.257621+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:31:45.258241+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.530092+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.530092+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.530207+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.807577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.932441+00:00", "trade", 5.385, 36.0]
["2026-09-25T15:31:45.933055+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.933577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.934098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:45.934098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:46.007713+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:46.150427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:46.150427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:47.944889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:47.945380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:48.026769+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.025182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.028576+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.029062+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.607357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.607372+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.607803+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.608279+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.609973+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.611492+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.611973+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:49.688319+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.048230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.059251+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.102544+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.167152+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:31:50.168195+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.267356+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:50.488099+00:00", "trade", 5.39, 78.0]
["2026-09-25T15:31:50.488159+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:31:51.021224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:51.021224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:51.070226+00:00", "trade", 5.39, 22.0]
["2026-09-25T15:31:51.225940+00:00", "trade", 5.3831, 8.0]
["2026-09-25T15:31:52.310329+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:54.111346+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:54.726626+00:00", "trade", 5.3839, 1.0]
["2026-09-25T15:31:55.889214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:56.697516+00:00", "trade", 5.3831, 4.0]
["2026-09-25T15:31:57.128976+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:31:59.997592+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:00.020775+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:32:00.021474+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:00.021514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:00.021955+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:04.528060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:04.528496+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:04.530140+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:05.485705+00:00", "trade", 5.3831, 11.0]
["2026-09-25T15:32:10.210697+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.211173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.211173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.215789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.216230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.416977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:10.533975+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:11.134608+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:11.807180+00:00", "trade", 5.39, 32.0]
["2026-09-25T15:32:12.009589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:12.015167+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:13.227836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:13.228467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:13.947201+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:13.949196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:14.215369+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:14.333369+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:14.646820+00:00", "trade", 5.3831, 41.0]
["2026-09-25T15:32:15.707492+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:15.708213+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:16.325937+00:00", "trade", 5.3831, 23.0]
["2026-09-25T15:32:16.327260+00:00", "trade", 5.3831, 3.0]
["2026-09-25T15:32:17.769485+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:17.769565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:17.770006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:18.454428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:18.912618+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:19.227762+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:32:19.359215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:19.369860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:19.372110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.628784+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.629826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.630939+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.634347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.642707+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.643188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.835290+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:22.835295+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:23.834977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:23.837097+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:23.837538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.230871+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.231347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.231387+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.231548+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.264902+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:25.275472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.033910+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.036932+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.040135+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.041293+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.045332+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.045804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.338224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.339667+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.345150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.345632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.362036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.414054+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.437034+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.803778+00:00", "trade", 5.3874, 3.0]
["2026-09-25T15:32:26.915898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.967572+00:00", "trade", 5.3875, 1.0]
["2026-09-25T15:32:26.968633+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:26.987247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:27.055459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.026251+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:32:28.026463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.027065+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.027220+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.027656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.027816+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:28.028298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:29.554692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:29.997615+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.410321+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.410321+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.411219+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.413424+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.416416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.557637+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:30.686563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021217+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021743+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021833+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021873+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021878+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.021914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.022274+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.022796+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.079375+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.080347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:32.315797+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:33.492119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:33.492595+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:36.694533+00:00", "trade", 5.385, 99.0]
["2026-09-25T15:32:38.606525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:42.186350+00:00", "trade", 5.3819, 3.0]
["2026-09-25T15:32:43.264711+00:00", "trade", 5.38, 23.0]
["2026-09-25T15:32:43.264723+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:32:43.264727+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:32:43.264727+00:00", "trade", 5.38, 134.0]
["2026-09-25T15:32:43.264730+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:32:43.264730+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264732+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264735+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:32:43.264750+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264774+00:00", "trade", 5.38, 42.0]
["2026-09-25T15:32:43.264782+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264782+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264786+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:32:43.264786+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:32:43.264789+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:32:43.264789+00:00", "trade", 5.38, 36.0]
["2026-09-25T15:32:43.265337+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:32:43.265337+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:32:43.265348+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:32:43.265361+00:00", "trade", 5.38, 12.0]
["2026-09-25T15:32:43.265373+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:32:43.265388+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:32:43.265493+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265528+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265618+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265638+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265648+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265688+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265688+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.265969+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266009+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266049+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266082+00:00", "trade", 5.3812, 20.0]
["2026-09-25T15:32:43.266129+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266169+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266410+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266410+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266450+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.266543+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:32:43.266543+00:00", "trade", 5.375, 42.0]
["2026-09-25T15:32:43.266846+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.267252+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.267332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.267332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.267693+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.267808+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.268164+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.268164+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.268539+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:32:43.268650+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.269212+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.365601+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.365681+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.408373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.408373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.643497+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.771691+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:43.841092+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.017892+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.018017+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.018378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.018809+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.018854+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.021375+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.025941+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.025941+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.029740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.031219+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.156461+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.156461+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.228047+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.228563+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.391375+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:44.391400+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.484890+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.485171+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.485481+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.485607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.509418+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:45.901441+00:00", "trade", 5.3817, 50.0]
["2026-09-25T15:32:46.168115+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:46.168556+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:46.168556+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:47.164008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:47.236585+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:49.129281+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:50.947610+00:00", "trade", 5.3817, 6.0]
["2026-09-25T15:32:53.206684+00:00", "trade", 5.3812, 1.0]
["2026-09-25T15:32:53.926918+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:32:53.927399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.927490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.927495+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.927594+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:32:53.927597+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:32:53.927889+00:00", "trade", 5.38, 15.0]
["2026-09-25T15:32:53.927889+00:00", "trade", 5.38, 85.0]
["2026-09-25T15:32:53.927956+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.927956+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.927988+00:00", "trade", 5.38, 22.0]
["2026-09-25T15:32:53.927988+00:00", "trade", 5.38, 158.0]
["2026-09-25T15:32:53.927996+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928076+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:32:53.928106+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:32:53.928146+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928166+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928211+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928397+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928407+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928437+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928477+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928582+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928728+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928753+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928758+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.928798+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.930276+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.930427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.946705+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:32:53.946765+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:32:53.946846+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:32:53.946906+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:32:53.946948+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:32:53.946975+00:00", "trade", 5.385, 68.0]
["2026-09-25T15:32:53.947642+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.947763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.947993+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.948043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.948364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.948835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.948840+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.948880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:53.950880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:57.790423+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:32:57.832620+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.028782+00:00", "trade", 5.385, 8.0]
["2026-09-25T15:32:58.029648+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.030125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.827586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.829380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.829846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.829846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.830743+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.834031+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:58.834307+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:59.061668+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:32:59.997638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:00.480797+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:00.481113+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:00.481238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:02.605098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:02.976130+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:33:02.977029+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:33:03.158839+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:03.163265+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:03.519703+00:00", "trade", 5.3829, 33.0]
["2026-09-25T15:33:04.273532+00:00", "trade", 5.385, 66.0]
["2026-09-25T15:33:04.721786+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:04.822232+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:33:05.518724+00:00", "trade", 5.383, 7.0]
["2026-09-25T15:33:05.985915+00:00", "trade", 5.382, 33.0]
["2026-09-25T15:33:05.986967+00:00", "trade", 5.382, 3.0]
["2026-09-25T15:33:06.082622+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.574848+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:33:10.574948+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.574953+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.574973+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575089+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575274+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575274+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575364+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575409+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575525+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575725+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.575782+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:33:10.575850+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.578086+00:00", "trade", 5.38, 158.0]
["2026-09-25T15:33:10.580767+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.600654+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.601376+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:10.601400+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:33:10.601577+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:33:10.601647+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.601652+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602053+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602258+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602258+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602258+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602293+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602654+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.602975+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.704967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:10.714851+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:11.849452+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:33:11.850541+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:12.035576+00:00", "trade", 5.382, 5.0]
["2026-09-25T15:33:12.037651+00:00", "trade", 5.3819, 8.0]
["2026-09-25T15:33:12.805813+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:33:13.285898+00:00", "trade", 5.3821, 100.0]
["2026-09-25T15:33:13.365395+00:00", "trade", 5.385, 60.0]
["2026-09-25T15:33:13.695994+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:33:13.696135+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696150+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696170+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696340+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696596+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696626+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696626+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696651+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696661+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696671+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.696741+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.697849+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.698741+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.698781+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.700425+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.700480+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.700550+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:13.774446+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:15.390699+00:00", "trade", 5.3827, 7.0]
["2026-09-25T15:33:17.434714+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:17.435155+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.045772+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.046238+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.097891+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.098653+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.130303+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.131065+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.131130+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.131902+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.132984+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.133325+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.134227+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.134663+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.135646+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.135926+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.288915+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.306938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.668197+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.668714+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.668714+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.811352+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:18.918592+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.020981+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.332371+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.332938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.395597+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.441010+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.441491+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.452692+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.636139+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.833255+00:00", "trade", 5.382, 1.0]
["2026-09-25T15:33:19.835377+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.835899+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.854052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.854052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:19.880510+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.033794+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.034441+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.147680+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.148116+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.148597+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.198135+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390382+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390382+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390798+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390798+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390833+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.390833+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.402320+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:20.535708+00:00", "trade", 5.3826, 12.0]
["2026-09-25T15:33:23.128728+00:00", "trade", 5.3827, 1.0]
["2026-09-25T15:33:23.519658+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:23.519658+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:24.002370+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:25.532348+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:25.532829+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:25.780067+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:27.817291+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:27.818970+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:27.819452+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:28.269627+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:28.269732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:28.791385+00:00", "trade", 5.375, 7.0]
["2026-09-25T15:33:29.985878+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:29.986354+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:29.997661+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:30.290051+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:30.290617+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:30.296758+00:00", "trade", 5.3817, 8.0]
["2026-09-25T15:33:34.259971+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.948796+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.972332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.972999+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.978061+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.978757+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.978822+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.981078+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.983448+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:35.983895+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.229545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.229585+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.229595+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.229635+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.236486+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.236757+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.245082+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:40.248199+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:42.064112+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:42.518582+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:42.546439+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:42.546920+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:44.401856+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:33:45.257703+00:00", "trade", 5.3827, 9.0]
["2026-09-25T15:33:47.595649+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:47.595694+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:47.595840+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:47.600521+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:47.601002+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:49.330605+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:49.332965+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:49.334043+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:49.334484+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:49.334484+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:50.335770+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:50.437762+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:50.790762+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:50.898994+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:50.899435+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:51.114787+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:51.119624+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:51.244185+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:51.244987+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:51.415001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.355387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.355828+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.357026+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.357978+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.614533+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:52.631612+00:00", "trade", 5.3828, 1.0]
["2026-09-25T15:33:52.744076+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:53.605595+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:54.767572+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:54.768570+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:54.769091+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:56.880812+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:56.881298+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:33:59.997689+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:00.008795+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:01.367576+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:01.372272+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:03.889738+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:05.999900+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.100775+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.134064+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.234999+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.698010+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.871147+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:06.902356+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:07.183630+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:07.184407+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:08.560895+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.186711+00:00", "trade", 5.3811, 1.0]
["2026-09-25T15:34:09.188617+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.188657+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.249116+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.359554+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.403528+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:09.506598+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:15.333308+00:00", "trade", 5.375, 44.0]
["2026-09-25T15:34:15.783233+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:15.787563+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:16.333742+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:18.213902+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:18.213927+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:21.085719+00:00", "trade", 5.3753, 1.0]
["2026-09-25T15:34:22.960814+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:29.997711+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:31.406337+00:00", "trade", 5.3753, 1.0]
["2026-09-25T15:34:32.477723+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:35.039219+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:38.069237+00:00", "trade", 5.375, 30.0]
["2026-09-25T15:34:38.965383+00:00", "trade", 5.3752, 1.0]
["2026-09-25T15:34:41.803001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.825324+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.825404+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.826287+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.834847+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.883112+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.907104+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.930159+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.950291+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.950502+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.951745+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.951985+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:41.970785+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:42.027701+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:42.035344+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:43.165220+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:43.296758+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:43.706213+00:00", "trade", 5.3823, 2.0]
["2026-09-25T15:34:44.206359+00:00", "trade", 5.3826, 11.0]
["2026-09-25T15:34:44.795291+00:00", "trade", 5.38, 1600.0]
["2026-09-25T15:34:44.795345+00:00", "trade", 5.38, 1715.0]
["2026-09-25T15:34:44.795993+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.795993+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796023+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796108+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796173+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796309+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796329+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:34:44.796714+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:34:44.796717+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:34:44.796795+00:00", "trade", 5.38, 50.0]
["2026-09-25T15:34:44.796810+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.796875+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.797054+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:34:44.797054+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:34:44.797054+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:34:44.797057+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:34:44.797201+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.797207+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:34:44.797316+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.797336+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.797416+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:34:44.797491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797536+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797662+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797662+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797664+00:00", "trade", 5.38, 33.0]
["2026-09-25T15:34:44.797682+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:34:44.797787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.797852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798008+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798253+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798699+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798704+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.798850+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.799060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.804854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:44.829083+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:34:44.829086+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:34:44.829092+00:00", "trade", 5.39, 45.0]
["2026-09-25T15:34:44.829096+00:00", "trade", 5.39, 9.0]
["2026-09-25T15:34:44.829096+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829096+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829101+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829101+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829101+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:34:44.829104+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:34:44.829107+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829107+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829110+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829140+00:00", "trade", 5.385, 171.0]
["2026-09-25T15:34:44.829152+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829155+00:00", "trade", 5.385, 29.0]
["2026-09-25T15:34:44.829272+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829292+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829308+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829312+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829312+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:44.829377+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829377+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829397+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829407+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:44.829513+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829561+00:00", "trade", 5.39, 659.0]
["2026-09-25T15:34:44.829653+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829653+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829663+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829678+00:00", "trade", 5.39, 6.0]
["2026-09-25T15:34:44.829698+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829703+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829754+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829868+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829873+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829878+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829909+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829949+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829949+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829979+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829979+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829989+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.829994+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830039+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830360+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830435+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830720+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830761+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830911+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830956+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.830956+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.831397+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.831618+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.833923+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.837434+00:00", "trade", 5.39, 1000.0]
["2026-09-25T15:34:44.850563+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.851024+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.855377+00:00", "trade", 5.395, 5.0]
["2026-09-25T15:34:44.855389+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:34:44.857545+00:00", "trade", 5.39, 8.0]
["2026-09-25T15:34:44.858572+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.859028+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.859489+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.862967+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.863734+00:00", "trade", 5.395, 158.0]
["2026-09-25T15:34:44.864210+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.875898+00:00", "trade", 5.395, 158.0]
["2026-09-25T15:34:44.930072+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.930277+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:44.933440+00:00", "trade", 5.395, 90.0]
["2026-09-25T15:34:45.130739+00:00", "trade", 5.395, 270.0]
["2026-09-25T15:34:45.146827+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.147263+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.159733+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.169180+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.175490+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.243357+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.245898+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.246735+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.419089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.419145+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.471073+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.487768+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.535672+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.659526+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.660584+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.660589+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.666312+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.703125+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.715755+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.716436+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:45.791941+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:46.082798+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:46.082808+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:46.085409+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:46.085850+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:46.464290+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:48.458541+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:34:50.005182+00:00", "trade", 5.395, 16.0]
["2026-09-25T15:34:50.611833+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:34:50.611881+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:50.611922+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.611937+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612032+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612087+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612094+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:50.612158+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612158+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612163+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612163+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612163+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612177+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:34:50.612242+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612419+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:34:50.612438+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612674+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612674+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612759+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612884+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612919+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.612999+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.613039+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.613200+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.614322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.614322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.614804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.619663+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:34:50.620482+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.637688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:50.638268+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:34:51.046660+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.394520+00:00", "trade", 5.385, 153.0]
["2026-09-25T15:34:53.394695+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:34:53.395037+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:34:53.395345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.395786+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.395906+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.397465+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.410030+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.410771+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:34:53.411789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.500736+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.501182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.501257+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.501738+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.501738+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.504139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.509501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.531148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.531153+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.531188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.531629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.531669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:53.532150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.122863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.122863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.184765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.184765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.185246+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.185727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.185767+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.611865+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.612306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.612747+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.613224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.613705+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:55.613745+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:34:58.525651+00:00", "trade", 5.3857, 13.0]
["2026-09-25T15:34:59.997724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854291+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854767+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854767+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.854866+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:35:00.855208+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.855358+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.855408+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.855649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.855970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.856130+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.856583+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:35:00.884938+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.885420+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.885700+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.887299+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:00.887299+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:01.587008+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:01.587729+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:01.587810+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:01.590406+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:03.305691+00:00", "trade", 5.3836, 2.0]
["2026-09-25T15:35:03.378994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:03.426737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:03.520744+00:00", "trade", 5.3853, 26.0]
["2026-09-25T15:35:04.101186+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:05.912742+00:00", "trade", 5.384, 31.0]
["2026-09-25T15:35:05.954869+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:07.397595+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:35:07.554858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:09.228287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:13.397663+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:35:13.398670+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:15.285760+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:15.460442+00:00", "trade", 5.3845, 19.0]
["2026-09-25T15:35:16.931874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:17.126517+00:00", "trade", 5.3845, 20.0]
["2026-09-25T15:35:17.128318+00:00", "trade", 5.3845, 4.0]
["2026-09-25T15:35:17.749782+00:00", "trade", 5.385, 525.0]
["2026-09-25T15:35:18.432149+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:18.432613+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:18.432691+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:35:18.432958+00:00", "trade", 5.38, 212.0]
["2026-09-25T15:35:18.435457+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:35:18.454998+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:35:19.487834+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:35:19.487837+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:35:22.001042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:23.345689+00:00", "trade", 5.3853, 1.0]
["2026-09-25T15:35:23.498732+00:00", "trade", 5.3852, 6.0]
["2026-09-25T15:35:24.436289+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:35:25.501692+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:35:26.298441+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:26.298975+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:35:26.299192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:35:26.302578+00:00", "trade", 5.38, 7.0]
["2026-09-25T15:35:26.304165+00:00", "trade", 5.38, 146.0]
["2026-09-25T15:35:26.304165+00:00", "trade", 5.38, 34.0]
["2026-09-25T15:35:26.304168+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:26.304168+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:26.304184+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304234+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304244+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304469+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:35:26.304650+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:26.304652+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:35:26.304685+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304690+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304690+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304711+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304725+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:35:26.304881+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305081+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305161+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305202+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305242+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305242+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305247+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305322+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305322+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305362+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305402+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305482+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305723+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305843+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.305923+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.306045+00:00", "trade", 5.375, 30.0]
["2026-09-25T15:35:26.306565+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.319165+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.330251+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.336521+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.338074+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:35:26.405395+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.405395+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.405595+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.430600+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.430961+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.431121+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.431161+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.455835+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.455835+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.456326+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.456371+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.503864+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.504345+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.508705+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.570247+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:26.687526+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.249117+00:00", "trade", 5.37, 2.0]
["2026-09-25T15:35:27.250229+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.250229+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.250695+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.250695+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.252273+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.252740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.302879+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:27.585665+00:00", "trade", 5.3834, 15.0]
["2026-09-25T15:35:27.587605+00:00", "trade", 5.375, 7.0]
["2026-09-25T15:35:27.588257+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:29.997742+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:31.535479+00:00", "trade", 5.375, 21.0]
["2026-09-25T15:35:31.536545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:31.536545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:31.536661+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:31.570308+00:00", "trade", 5.375, 81.0]
["2026-09-25T15:35:31.570912+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:31.570952+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:33.915512+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:37.022926+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:37.389207+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:37.424726+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:38.567065+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:35:39.765602+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:40.182488+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:41.440399+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:41.441362+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:45.339992+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:45.590475+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:35:45.666141+00:00", "trade", 5.384, 1.0]
["2026-09-25T15:35:45.667759+00:00", "trade", 5.384, 28.0]
["2026-09-25T15:35:49.832243+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:49.969755+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:35:49.972156+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:51.621784+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:35:51.649676+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:35:53.471912+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:54.430707+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:54.430822+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:54.430862+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:54.431223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:54.431304+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:56.176989+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:56.176994+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.190968+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.308202+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.628869+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.725579+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.726707+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.726742+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.812165+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:58.812566+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:35:59.997770+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.110778+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.111505+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.113414+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.113850+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.114898+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.116862+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.118767+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.140158+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:00.923571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:02.542219+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:02.543142+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:04.208802+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:06.922204+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:06.922204+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:07.018167+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:07.020367+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:07.022437+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:09.305491+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:09.305736+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:09.306378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:09.308052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:09.322942+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:11.902340+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:12.347124+00:00", "trade", 5.384, 5.0]
["2026-09-25T15:36:12.750221+00:00", "trade", 5.384, 100.0]
["2026-09-25T15:36:16.546929+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:16.547210+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:18.039222+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:19.035461+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:20.364045+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:20.364572+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:23.424487+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:23.424928+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:24.085830+00:00", "trade", 5.3789, 7.0]
["2026-09-25T15:36:24.460105+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:26.168522+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:26.168542+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:29.847936+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:29.850457+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:29.850938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:29.850938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:29.997792+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:30.016070+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:30.330051+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:36:31.745451+00:00", "trade", 5.3758, 1.0]
["2026-09-25T15:36:33.018314+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:38.181275+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:42.405710+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:42.405815+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:42.406256+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:43.707732+00:00", "trade", 5.3846, 6.0]
["2026-09-25T15:36:44.345548+00:00", "trade", 5.3762, 2.0]
["2026-09-25T15:36:44.347326+00:00", "trade", 5.3762, 2.0]
["2026-09-25T15:36:53.774011+00:00", "trade", 5.3799, 5.0]
["2026-09-25T15:36:54.357425+00:00", "trade", 5.375, 44.0]
["2026-09-25T15:36:54.358421+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:54.359343+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:56.716116+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.034072+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.036599+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.037686+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.038062+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.039280+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.047144+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:57.060485+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:58.833155+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:36:59.997820+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:00.707552+00:00", "trade", 5.3804, 29.0]
["2026-09-25T15:37:02.357260+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:03.468141+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:04.341378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:06.846063+00:00", "trade", 5.3844, 4.0]
["2026-09-25T15:37:08.106129+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:11.056624+00:00", "trade", 5.3839, 22.0]
["2026-09-25T15:37:13.644373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.647049+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.647089+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.651004+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.651415+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.652442+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:13.655073+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.361403+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.364275+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.364275+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.368284+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.378839+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.392732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.559303+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:14.951581+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:17.257534+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:17.517026+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:17.549233+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:17.991504+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:18.407559+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:18.523995+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:18.620470+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:18.943052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:18.954454+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:19.124829+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:19.157401+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:19.340853+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:19.860869+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:22.006807+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:22.149015+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:22.149055+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:22.191862+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:23.150025+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:23.495256+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:23.549309+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:24.005753+00:00", "trade", 5.3845, 7.0]
["2026-09-25T15:37:24.641496+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:25.519474+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:26.203799+00:00", "trade", 5.3839, 1.0]
["2026-09-25T15:37:26.242022+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:29.442542+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:29.997837+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:30.104065+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:30.104065+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:30.105408+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:30.105438+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.059205+00:00", "trade", 5.38, 56.0]
["2026-09-25T15:37:32.059803+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:37:32.059900+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:37:32.059900+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.059902+00:00", "trade", 5.38, 261.0]
["2026-09-25T15:37:32.059960+00:00", "trade", 5.38, 41.0]
["2026-09-25T15:37:32.059966+00:00", "trade", 5.38, 139.0]
["2026-09-25T15:37:32.059970+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:37:32.059970+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:37:32.059975+00:00", "trade", 5.38, 248.0]
["2026-09-25T15:37:32.060020+00:00", "trade", 5.38, 52.0]
["2026-09-25T15:37:32.060209+00:00", "trade", 5.38, 29.0]
["2026-09-25T15:37:32.060215+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:37:32.060215+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:37:32.060215+00:00", "trade", 5.38, 17.0]
["2026-09-25T15:37:32.060811+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:37:32.060838+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060838+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060878+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060878+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060918+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060953+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.060958+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:37:32.061214+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:37:32.061254+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:37:32.061264+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:37:32.061274+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:37:32.061319+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061354+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061434+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061795+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061795+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.061875+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.067667+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:37:32.068917+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.075934+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:37:32.076480+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:32.076520+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:33.184023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:33.840289+00:00", "trade", 5.385, 131.0]
["2026-09-25T15:37:36.309856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:36.484155+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:39.798067+00:00", "trade", 5.3807, 1.0]
["2026-09-25T15:37:41.958467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:41.960512+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:42.208050+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:42.677431+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:43.272570+00:00", "trade", 5.3836, 3.0]
["2026-09-25T15:37:46.382611+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:47.754834+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:47.757019+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:47.782457+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:37:50.888706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:50.889272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:51.466893+00:00", "trade", 5.3807, 1.0]
["2026-09-25T15:37:52.021179+00:00", "trade", 5.3839, 6.0]
["2026-09-25T15:37:52.277707+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:37:52.278252+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:37:55.026047+00:00", "trade", 5.3812, 2.0]
["2026-09-25T15:37:59.072294+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:37:59.997945+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:02.129123+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:05.765700+00:00", "trade", 5.3808, 31.0]
["2026-09-25T15:38:07.630995+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:12.446153+00:00", "trade", 5.3812, 1.0]
["2026-09-25T15:38:14.059417+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:38:16.730035+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:16.760767+00:00", "trade", 5.3829, 4.0]
["2026-09-25T15:38:17.086858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:19.432661+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:22.456917+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:38:22.457844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:22.458325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:24.086744+00:00", "trade", 5.3811, 6.0]
["2026-09-25T15:38:24.127770+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:24.859159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:24.859755+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:25.528365+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:28.749539+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:29.997973+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.033285+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.033761+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.243304+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.944795+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:38:31.946035+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.946060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:31.946401+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.157851+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.158332+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.158332+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.158573+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.159014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.160172+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.161334+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.324989+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.325470+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.325470+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.327269+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.328146+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:33.675563+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:33.675569+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:33.675569+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:38:33.675576+00:00", "trade", 5.38, 21.0]
["2026-09-25T15:38:33.675576+00:00", "trade", 5.38, 70.0]
["2026-09-25T15:38:33.675592+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:33.675602+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:33.675618+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:33.675620+00:00", "trade", 5.38, 7.0]
["2026-09-25T15:38:33.675624+00:00", "trade", 5.38, 2.0]
["2026-09-25T15:38:33.675627+00:00", "trade", 5.38, 42.0]
["2026-09-25T15:38:33.675647+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:33.675666+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:38:33.675666+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:38:33.675668+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:33.675668+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:33.675733+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:33.675818+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.675878+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.675898+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676114+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676123+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676143+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676164+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676219+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676369+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676369+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676419+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676499+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676540+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676540+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676650+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676655+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676780+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676820+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.676860+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:33.678850+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.010259+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.010298+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.010740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.010740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.010780+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.011221+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.011261+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.011697+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.011732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.454044+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.454084+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:36.454084+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.383268+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.383784+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.904357+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.904357+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.904392+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.904863+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.916200+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:37.916757+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.153843+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.153843+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.154279+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.155081+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.155161+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.155522+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.155602+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.155803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:39.259033+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:40.341347+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:43.233328+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:47.372395+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:47.372751+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:47.372831+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:47.372871+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:48.225359+00:00", "trade", 5.3827, 16.0]
["2026-09-25T15:38:48.483854+00:00", "trade", 5.3811, 32.0]
["2026-09-25T15:38:48.607881+00:00", "trade", 5.375, 21.0]
["2026-09-25T15:38:48.608915+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:48.609356+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:51.517902+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.078014+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.078024+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.084554+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.318631+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.319122+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.349064+00:00", "trade", 5.375, 72.0]
["2026-09-25T15:38:52.878957+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.878957+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.878990+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.879014+00:00", "trade", 5.375, 179.0]
["2026-09-25T15:38:52.879056+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.879056+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.879294+00:00", "trade", 5.375, 250.0]
["2026-09-25T15:38:52.879312+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:38:52.879342+00:00", "trade", 5.375, 250.0]
["2026-09-25T15:38:52.879471+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:38:52.879494+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.879519+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:38:52.879545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.879583+00:00", "trade", 5.375, 42.0]
["2026-09-25T15:38:52.879900+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.879930+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.879983+00:00", "trade", 5.375, 125.0]
["2026-09-25T15:38:52.880058+00:00", "trade", 5.375, 75.0]
["2026-09-25T15:38:52.880156+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.880381+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.880412+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:38:52.880927+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:38:52.888526+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888535+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:38:52.888539+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:38:52.888541+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888544+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888547+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888550+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888553+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888560+00:00", "trade", 5.38, 50.0]
["2026-09-25T15:38:52.888577+00:00", "trade", 5.38, 20.0]
["2026-09-25T15:38:52.888608+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:38:52.888611+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888631+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888651+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888656+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888661+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888691+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888691+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888696+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:38:52.888745+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:38:52.888842+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:38:52.888987+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889012+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889102+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889117+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889137+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889178+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889303+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889308+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889328+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889494+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:38:52.889543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889583+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889614+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:38:52.889654+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.889824+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.890105+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.890506+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.890656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.890666+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.891824+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.892089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:52.892586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.349014+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:38:53.350334+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.350334+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.350815+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.351176+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.351497+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.351577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.351737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.352053+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.353456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.359055+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.359571+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.359616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.360057+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.360097+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.371504+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.469693+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:53.480914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:59.338272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:59.338683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:59.338763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:59.339159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:38:59.998000+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:00.529770+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:02.920451+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:39:02.922514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:02.922965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911122+00:00", "trade", 5.39, 22.0]
["2026-09-25T15:39:04.911133+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911774+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.911854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.912050+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.912335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:04.912335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:06.006085+00:00", "trade", 5.3777, 1.0]
["2026-09-25T15:39:07.133447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108261+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108261+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108341+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108376+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.108832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.109343+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.470577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.481252+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.481704+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.712242+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.712708+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:12.935102+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:13.035776+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:13.037856+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:13.217658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:13.529089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:13.631367+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:17.301444+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:17.301880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:17.395472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:17.395913+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:19.713664+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.480032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.480999+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.482798+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.535203+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.535644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:20.661333+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:21.521252+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.856287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.856768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.856768+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.857204+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.857239+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.857685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:22.860727+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:23.812200+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:23.812921+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:25.776074+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:27.012399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:27.056529+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:28.246229+00:00", "trade", 5.3823, 5.0]
["2026-09-25T15:39:29.998023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:32.762728+00:00", "trade", 5.3781, 22.0]
["2026-09-25T15:39:33.412517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:36.228633+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:37.445396+00:00", "trade", 5.3823, 100.0]
["2026-09-25T15:39:39.507790+00:00", "trade", 5.3823, 1.0]
["2026-09-25T15:39:39.821472+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:39:42.908218+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:39:42.908681+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:42.908722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:42.908722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:42.908922+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:43.016628+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:43.017360+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:43.093175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:44.866454+00:00", "trade", 5.3823, 2.0]
["2026-09-25T15:39:45.125282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:49.467144+00:00", "trade", 5.385, 36.0]
["2026-09-25T15:39:49.467812+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:49.468334+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:50.395543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:50.396034+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:50.667766+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:54.475800+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:54.565650+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:39:54.915279+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:39:54.918307+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:54.918783+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:54.918903+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:39:56.543196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:56.543632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:56.543632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:56.544113+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:56.544113+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:56.591663+00:00", "trade", 5.3792, 15.0]
["2026-09-25T15:39:58.028729+00:00", "trade", 5.385, 10.0]
["2026-09-25T15:39:58.029360+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:59.454288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:59.454739+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:59.456964+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:59.457440+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:39:59.998041+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:00.141166+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:00.141602+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:00.476543+00:00", "trade", 5.3824, 100.0]
["2026-09-25T15:40:01.840837+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:02.304775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:02.396854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:03.176522+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:40:03.177591+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:03.177631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:03.178072+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:03.179390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:03.533948+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:05.423160+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:05.766725+00:00", "trade", 5.3779, 9.0]
["2026-09-25T15:40:08.144912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:08.217149+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:08.225092+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:40:09.966099+00:00", "trade", 5.378, 2.0]
["2026-09-25T15:40:11.006089+00:00", "trade", 5.3847, 1.0]
["2026-09-25T15:40:12.103495+00:00", "trade", 5.3847, 1.0]
["2026-09-25T15:40:12.105248+00:00", "trade", 5.3847, 1.0]
["2026-09-25T15:40:13.165358+00:00", "trade", 5.378, 2.0]
["2026-09-25T15:40:17.251746+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:17.253735+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:17.254192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:17.333565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:17.751241+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:40:17.826113+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:40:17.826113+00:00", "trade", 5.385, 96.0]
["2026-09-25T15:40:18.020730+00:00", "trade", 5.385, 78.0]
["2026-09-25T15:40:18.021656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:19.300673+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:19.301139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:19.340763+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:22.240864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:22.241345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:22.541325+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:40:22.543301+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:40:22.544834+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:40:22.545844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:23.626864+00:00", "trade", 5.3825, 100.0]
["2026-09-25T15:40:24.042149+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:40:24.056246+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:40:26.244255+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:40:27.265615+00:00", "trade", 5.379, 5.0]
["2026-09-25T15:40:27.937969+00:00", "trade", 5.3825, 5.0]
["2026-09-25T15:40:27.938477+00:00", "trade", 5.3825, 5.0]
["2026-09-25T15:40:29.140721+00:00", "trade", 5.3779, 7.0]
["2026-09-25T15:40:29.998059+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:30.083811+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:40:30.084775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:30.084779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:30.084895+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:30.086534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:30.086975+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:31.835748+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:31.970004+00:00", "trade", 5.385, 37.0]
["2026-09-25T15:40:32.621046+00:00", "trade", 5.3776, 26.0]
["2026-09-25T15:40:33.627689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:33.628160+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:35.201080+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:35.208683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:35.209159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.074496+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.078521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.079544+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.081077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.084886+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.108011+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.157178+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:40:36.158170+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.160150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.204045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.204045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:36.229134+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:37.141709+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:39.441417+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:39.441447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:39.442284+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:39.442775+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:39.443216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.352193+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.364998+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.365835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.366316+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.799471+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.825030+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:40:40.975756+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.976197+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.977795+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.978277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.979159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:40.979996+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:41.212940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:42.061788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:42.067351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:42.067351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.113443+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.202967+00:00", "trade", 5.385, 23.0]
["2026-09-25T15:40:43.326766+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.330540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.501015+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.569999+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.673831+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:43.834135+00:00", "trade", 5.3791, 200.0]
["2026-09-25T15:40:44.036418+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.139259+00:00", "trade", 5.385, 1000.0]
["2026-09-25T15:40:48.140341+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:40:48.140528+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:40:48.582908+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.583370+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.583370+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.583861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.586948+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:48.588587+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.394654+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.398710+00:00", "trade", 5.385, 8.0]
["2026-09-25T15:40:49.399335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.399375+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.399731+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.399811+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.401415+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.460510+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:49.475047+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:40:50.236872+00:00", "trade", 5.385, 24.0]
["2026-09-25T15:40:50.395498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:50.397418+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:51.430359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:51.433516+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:53.546298+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:40:55.941260+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:55.941701+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:55.974533+00:00", "trade", 5.3826, 1.0]
["2026-09-25T15:40:56.269796+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:40:56.493558+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.170969+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.170994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.174156+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.174181+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.176036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.176326+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.194540+00:00", "trade", 5.385, 71.0]
["2026-09-25T15:40:57.194543+00:00", "trade", 5.385, 29.0]
["2026-09-25T15:40:57.195547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.202303+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.216793+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.300903+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.301324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.301374+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.303093+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:57.306170+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:58.651624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:40:59.146571+00:00", "trade", 5.3826, 2.0]
["2026-09-25T15:40:59.148117+00:00", "trade", 5.3826, 100.0]
["2026-09-25T15:40:59.998076+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:03.295410+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:41:03.492916+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:09.321307+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:41:10.920732+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:10.921649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:10.932255+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:10.932255+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.163610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.184359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.285765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.323139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.333784+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:11.726112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:15.307640+00:00", "trade", 5.385, 36.0]
["2026-09-25T15:41:25.235082+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:41:29.394714+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:41:29.998099+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:35.606467+00:00", "trade", 5.3826, 100.0]
["2026-09-25T15:41:41.184953+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:41:42.277801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:44.456547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:44.528964+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:45.484144+00:00", "trade", 5.385, 99.0]
["2026-09-25T15:41:45.485083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:56.452450+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:56.453007+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:56.455047+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:56.455488+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:56.962047+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:58.030673+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:58.394588+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:59.246719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:41:59.998126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:00.389667+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:00.816977+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:42:00.817625+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:00.819384+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:00.819865+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:04.661214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:04.662036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:06.810254+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:07.146649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:07.147125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:07.154778+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:42:07.158368+00:00", "trade", 5.385, 3.0]
["2026-09-25T15:42:08.601157+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:08.601683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:11.007728+00:00", "trade", 5.3849, 6.0]
["2026-09-25T15:42:19.574504+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:42:20.320518+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:42:20.321004+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:20.321485+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:20.579248+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:20.762289+00:00", "trade", 5.385, 176.0]
["2026-09-25T15:42:22.098986+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:22.112656+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:42:22.112656+00:00", "trade", 5.385, 77.0]
["2026-09-25T15:42:22.112927+00:00", "trade", 5.385, 17.0]
["2026-09-25T15:42:22.113506+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:22.638799+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:42:22.639797+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:22.848692+00:00", "trade", 5.385, 2080.0]
["2026-09-25T15:42:23.955887+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:23.957746+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:25.236845+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:42:26.161210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:26.161215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:26.163280+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:27.509702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:29.680478+00:00", "trade", 5.385, 23.0]
["2026-09-25T15:42:29.686728+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:29.795883+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:29.998144+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:33.428623+00:00", "trade", 5.385, 30.0]
["2026-09-25T15:42:33.914862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:35.064377+00:00", "trade", 5.38, 245.0]
["2026-09-25T15:42:35.321311+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:35.329106+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:42:35.330107+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:35.330162+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:42:35.330224+00:00", "trade", 5.38, 136.0]
["2026-09-25T15:42:35.330236+00:00", "trade", 5.38, 47.0]
["2026-09-25T15:42:35.330242+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:42:35.330245+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:42:35.330322+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:42:35.330323+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:42:35.330327+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:42:35.330327+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:42:35.330330+00:00", "trade", 5.38, 12.0]
["2026-09-25T15:42:35.330332+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:42:35.330333+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:42:35.330333+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:42:35.330333+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:42:35.330366+00:00", "trade", 5.38, 24.0]
["2026-09-25T15:42:35.330668+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:42:35.330678+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.330768+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.330964+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.330964+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331019+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331049+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331054+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331109+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331109+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331124+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331139+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331164+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331194+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331234+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331305+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331337+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:42:35.331445+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331455+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331485+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.331640+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.612151+00:00", "trade", 5.375, 103.0]
["2026-09-25T15:42:35.679439+00:00", "trade", 5.375, 118.0]
["2026-09-25T15:42:35.679442+00:00", "trade", 5.375, 82.0]
["2026-09-25T15:42:35.679442+00:00", "trade", 5.375, 118.0]
["2026-09-25T15:42:35.679448+00:00", "trade", 5.375, 19.0]
["2026-09-25T15:42:35.679619+00:00", "trade", 5.375, 110.0]
["2026-09-25T15:42:35.679676+00:00", "trade", 5.375, 118.0]
["2026-09-25T15:42:35.679676+00:00", "trade", 5.375, 82.0]
["2026-09-25T15:42:35.680410+00:00", "trade", 5.37, 10.0]
["2026-09-25T15:42:35.680435+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.680856+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.680916+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.721543+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:35.722009+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:36.705400+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:42:38.599174+00:00", "trade", 5.3828, 30.0]
["2026-09-25T15:42:38.751908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:38.751908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:39.980725+00:00", "trade", 5.3827, 1.0]
["2026-09-25T15:42:40.713140+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:42:43.077764+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:43.077799+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:43.078200+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:43.078240+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:43.732325+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:42:45.110623+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:45.110623+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:46.563562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:46.564054+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:49.182304+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:49.294225+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:49.294225+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:49.451429+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:50.063915+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:50.761040+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:42:50.762050+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:50.762324+00:00", "trade", 5.3781, 20.0]
["2026-09-25T15:42:50.762526+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:53.163163+00:00", "trade", 5.3806, 1.0]
["2026-09-25T15:42:53.220571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:53.382396+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:53.559326+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:54.532084+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:55.701660+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:55.702122+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:57.195932+00:00", "trade", 5.37, 1286.0]
["2026-09-25T15:42:57.196510+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:57.196991+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:57.775251+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:42:57.776218+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:57.776619+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:57.776634+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:42:59.998166+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.223308+00:00", "trade", 5.3795, 5.0]
["2026-09-25T15:43:03.585501+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.586869+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.632202+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.815455+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:43:03.816420+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.816846+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.820420+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:03.884803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:04.102957+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:04.518009+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:04.518449+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:04.747243+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:05.965549+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:43:06.084919+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:06.537630+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:43:06.537720+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:43:07.253653+00:00", "trade", 5.3701, 16.0]
["2026-09-25T15:43:08.628146+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:08.633628+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:43:08.634226+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:08.634667+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:08.746273+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:08.746388+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:09.237455+00:00", "trade", 5.3818, 44.0]
["2026-09-25T15:43:09.238061+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:09.238703+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:09.239100+00:00", "trade", 5.3818, 20.0]
["2026-09-25T15:43:09.240165+00:00", "trade", 5.3818, 8.0]
["2026-09-25T15:43:09.240995+00:00", "trade", 5.3818, 6.0]
["2026-09-25T15:43:09.277231+00:00", "trade", 5.375, 118.0]
["2026-09-25T15:43:09.628505+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:43:10.850918+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:10.926752+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:43:12.040606+00:00", "trade", 5.3818, 51.0]
["2026-09-25T15:43:17.875486+00:00", "trade", 5.375, 10.0]
["2026-09-25T15:43:17.875488+00:00", "trade", 5.375, 12.0]
["2026-09-25T15:43:20.174301+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:43:20.174557+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:43:20.183853+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:20.184259+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:24.904489+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:24.905440+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:24.905876+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:26.633702+00:00", "trade", 5.379, 38.0]
["2026-09-25T15:43:27.406675+00:00", "trade", 5.3749, 4.0]
["2026-09-25T15:43:29.465557+00:00", "trade", 5.3817, 11.0]
["2026-09-25T15:43:29.954094+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:29.954555+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:29.998184+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:31.627498+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:31.627979+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:31.931685+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:34.450937+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:34.451378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:38.980261+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:38.980328+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:43:38.981214+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:38.981650+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:40.190203+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:41.146351+00:00", "trade", 5.3802, 1.0]
["2026-09-25T15:43:41.981948+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:43:46.014347+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:46.015299+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:46.015334+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:46.015735+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:51.415077+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:43:51.416001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:51.416031+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:51.416031+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:51.416091+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:51.416852+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:53.060584+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:43:53.062210+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:53.062696+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:53.062706+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:53.063147+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:54.346148+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:54.346644+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:54.358086+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:55.819698+00:00", "trade", 5.3786, 6.0]
["2026-09-25T15:43:55.972094+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:55.972495+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:56.497573+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:56.498300+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:57.407729+00:00", "trade", 5.3737, 3.0]
["2026-09-25T15:43:59.077353+00:00", "trade", 5.375, 8.0]
["2026-09-25T15:43:59.077356+00:00", "trade", 5.375, 12.0]
["2026-09-25T15:43:59.078425+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:43:59.998207+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:00.037926+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:00.038372+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.870146+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:44:02.870242+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:44:02.870675+00:00", "trade", 5.375, 184.0]
["2026-09-25T15:44:02.870922+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:44:02.870937+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.871494+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.873544+00:00", "trade", 5.375, 110.0]
["2026-09-25T15:44:02.874250+00:00", "trade", 5.375, 110.0]
["2026-09-25T15:44:02.875095+00:00", "trade", 5.375, 158.0]
["2026-09-25T15:44:02.878791+00:00", "trade", 5.37, 10.0]
["2026-09-25T15:44:02.879217+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.879217+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.879257+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.879698+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.880179+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:02.880334+00:00", "trade", 5.375, 107.0]
["2026-09-25T15:44:02.909323+00:00", "trade", 5.375, 22.0]
["2026-09-25T15:44:02.909807+00:00", "trade", 5.375, 393.0]
["2026-09-25T15:44:03.178835+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:03.179271+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:06.566440+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:06.566444+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:06.566640+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:44:13.561718+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:15.123917+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:15.124398+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:17.266345+00:00", "trade", 5.3813, 1.0]
["2026-09-25T15:44:17.268922+00:00", "trade", 5.3813, 5.0]
["2026-09-25T15:44:19.123577+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:19.574727+00:00", "trade", 5.3779, 6.0]
["2026-09-25T15:44:21.247247+00:00", "trade", 5.3748, 2.0]
["2026-09-25T15:44:21.249352+00:00", "trade", 5.3748, 11.0]
["2026-09-25T15:44:21.651228+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:21.654841+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:22.851724+00:00", "trade", 5.375, 103.0]
["2026-09-25T15:44:25.891809+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:44:27.409737+00:00", "trade", 5.375, 11.0]
["2026-09-25T15:44:27.590520+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:27.623182+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:29.998230+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:32.408616+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:32.409007+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:33.759515+00:00", "trade", 5.3735, 31.0]
["2026-09-25T15:44:33.760099+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:39.426947+00:00", "trade", 5.3735, 2.0]
["2026-09-25T15:44:42.220571+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:44:48.801384+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:44:50.946188+00:00", "trade", 5.375, 30.0]
["2026-09-25T15:44:50.947439+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:44:52.397420+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:44:54.827092+00:00", "trade", 5.3792, 1.0]
["2026-09-25T15:44:55.926326+00:00", "trade", 5.3782, 5.0]
["2026-09-25T15:44:57.397659+00:00", "trade", 5.375, 5.0]
["2026-09-25T15:44:57.398017+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:44:57.411732+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:44:59.004349+00:00", "trade", 5.3791, 4.0]
["2026-09-25T15:44:59.998252+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:01.838492+00:00", "trade", 5.3791, 16.0]
["2026-09-25T15:45:02.398396+00:00", "trade", 5.375, 6.0]
["2026-09-25T15:45:02.565958+00:00", "trade", 5.3792, 12.0]
["2026-09-25T15:45:02.567386+00:00", "trade", 5.3792, 17.0]
["2026-09-25T15:45:03.283734+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:04.212781+00:00", "trade", 5.3757, 1.0]
["2026-09-25T15:45:04.214219+00:00", "trade", 5.375, 3.0]
["2026-09-25T15:45:04.214697+00:00", "trade", 5.3757, 1.0]
["2026-09-25T15:45:06.690079+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:06.692333+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:45:06.693397+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:06.693878+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:07.042753+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:45:07.426216+00:00", "trade", 5.3752, 10.0]
["2026-09-25T15:45:07.573016+00:00", "trade", 5.375, 14.0]
["2026-09-25T15:45:08.830772+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:45:08.832167+00:00", "trade", 5.375, 6.0]
["2026-09-25T15:45:08.902796+00:00", "trade", 5.3791, 100.0]
["2026-09-25T15:45:10.445551+00:00", "trade", 5.3756, 1.0]
["2026-09-25T15:45:10.447494+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:45:10.926070+00:00", "trade", 5.3791, 10.0]
["2026-09-25T15:45:12.881170+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:12.945898+00:00", "trade", 5.3792, 70.0]
["2026-09-25T15:45:15.447810+00:00", "trade", 5.375, 3.0]
["2026-09-25T15:45:17.402280+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:18.424290+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:20.337710+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:45:21.325481+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:45:25.784219+00:00", "trade", 5.375, 7.0]
["2026-09-25T15:45:27.413739+00:00", "trade", 5.3767, 2.0]
["2026-09-25T15:45:29.998275+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:35.520250+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:36.393251+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:36.393251+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:37.246255+00:00", "trade", 5.378, 3.0]
["2026-09-25T15:45:38.703950+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:38.707243+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:46.598480+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:45:47.287548+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:45:49.285940+00:00", "trade", 5.3762, 1.0]
["2026-09-25T15:45:49.957689+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:45:52.051061+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:45:57.415741+00:00", "trade", 5.3751, 1.0]
["2026-09-25T15:45:57.866155+00:00", "trade", 5.3789, 36.0]
["2026-09-25T15:45:57.867881+00:00", "trade", 5.3789, 23.0]
["2026-09-25T15:45:57.868506+00:00", "trade", 5.3789, 17.0]
["2026-09-25T15:45:57.869553+00:00", "trade", 5.3789, 4.0]
["2026-09-25T15:45:59.998303+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:01.556497+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:02.870772+00:00", "trade", 5.3753, 6.0]
["2026-09-25T15:46:09.442989+00:00", "trade", 5.3788, 100.0]
["2026-09-25T15:46:09.725486+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:09.974373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:09.977013+00:00", "trade", 5.375, 250.0]
["2026-09-25T15:46:09.977891+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:09.979579+00:00", "trade", 5.375, 250.0]
["2026-09-25T15:46:09.995571+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:46:09.995571+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995574+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995580+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:46:09.995580+00:00", "trade", 5.38, 48.0]
["2026-09-25T15:46:09.995580+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:46:09.995583+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995593+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995593+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995595+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995598+00:00", "trade", 5.38, 600.0]
["2026-09-25T15:46:09.995598+00:00", "trade", 5.38, 37.0]
["2026-09-25T15:46:09.995604+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995619+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995625+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995625+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:46:09.995628+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:46:09.995628+00:00", "trade", 5.38, 99.0]
["2026-09-25T15:46:09.995664+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:46:09.995670+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:46:09.995682+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:46:09.995689+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995694+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995719+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995740+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995744+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995754+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995754+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995799+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995805+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:46:09.995808+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995808+00:00", "trade", 5.38, 56.0]
["2026-09-25T15:46:09.995848+00:00", "trade", 5.38, 44.0]
["2026-09-25T15:46:09.995848+00:00", "trade", 5.38, 34.0]
["2026-09-25T15:46:09.995850+00:00", "trade", 5.38, 22.0]
["2026-09-25T15:46:09.995854+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.995924+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995930+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.995930+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.996019+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:46:09.996073+00:00", "trade", 5.38, 900.0]
["2026-09-25T15:46:09.996075+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996148+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.996178+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:09.996220+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996265+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996280+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996305+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996320+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996375+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996395+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996851+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.996999+00:00", "trade", 5.3789, 20.0]
["2026-09-25T15:46:09.997293+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.997573+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.997859+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:46:09.997919+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.998410+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.998415+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.001720+00:00", "trade", 5.385, 24.0]
["2026-09-25T15:46:10.004074+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004084+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004229+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004254+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004550+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.006066+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:46:10.006457+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.006517+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:46:10.007056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.007672+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.008498+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:46:10.015412+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:46:10.016582+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:46:10.016966+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.016966+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.017048+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:46:10.017303+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.017322+00:00", "trade", 5.385, 35.0]
["2026-09-25T15:46:10.017322+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:46:10.017324+00:00", "trade", 5.385, 115.0]
["2026-09-25T15:46:10.018250+00:00", "trade", 5.3819, 20.0]
["2026-09-25T15:46:10.034835+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:10.035824+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.035844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.035854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.036220+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.036468+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:46:10.036859+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.036859+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:10.036917+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.036934+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:46:10.036979+00:00", "trade", 5.385, 118.0]
["2026-09-25T15:46:10.036987+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.037205+00:00", "trade", 5.385, 158.0]
["2026-09-25T15:46:10.037358+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.043556+00:00", "trade", 5.38, 125.0]
["2026-09-25T15:46:10.073263+00:00", "trade", 5.385, 120.0]
["2026-09-25T15:46:10.105590+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:46:10.106928+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.118728+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:46:10.171756+00:00", "trade", 5.38, 31.0]
["2026-09-25T15:46:10.171820+00:00", "trade", 5.38, 8.0]
["2026-09-25T15:46:10.171874+00:00", "trade", 5.38, 128.0]
["2026-09-25T15:46:10.172054+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:10.172374+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.172404+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.172424+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.172835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.172870+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.173278+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:10.173958+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.173993+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.173997+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:10.174023+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:46:10.174063+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174243+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174394+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174394+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174419+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174434+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174459+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174459+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174524+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174535+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174539+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174569+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174569+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174599+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174619+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174659+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174669+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174745+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174759+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174784+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174875+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174910+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.174925+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.175075+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.176043+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.176043+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.176128+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.176569+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.275344+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.275464+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:10.275720+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.275810+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276025+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276211+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276236+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276331+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276356+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276582+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276642+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.276727+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.277158+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.312327+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.312332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.312798+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.350538+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:46:10.476712+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.546739+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.549059+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.549516+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:10.937994+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:11.038553+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:11.286994+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:11.395191+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:12.177351+00:00", "trade", 5.3794, 1.0]
["2026-09-25T15:46:12.179727+00:00", "trade", 5.3794, 3.0]
["2026-09-25T15:46:12.633676+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:12.633711+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:12.633711+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:12.634192+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.221619+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.222181+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.222181+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.518400+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.518836+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.740233+00:00", "trade", 5.38, 21.0]
["2026-09-25T15:46:13.740236+00:00", "trade", 5.38, 16.0]
["2026-09-25T15:46:13.740914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.740914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.740914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.741335+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.741350+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.841794+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:13.841814+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.841859+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.842345+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.842505+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:13.881187+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:16.516123+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:20.697312+00:00", "trade", 5.3796, 4.0]
["2026-09-25T15:46:20.699374+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:20.699810+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:21.226883+00:00", "trade", 5.381, 1.0]
["2026-09-25T15:46:21.227704+00:00", "trade", 5.381, 5.0]
["2026-09-25T15:46:22.159190+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.159431+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.159486+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.161356+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.161967+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.377939+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:46:22.378352+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.378502+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.378597+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.378637+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.379038+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.379038+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:22.380141+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:25.977073+00:00", "trade", 5.3794, 5.0]
["2026-09-25T15:46:29.634475+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:29.636840+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:29.636840+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:29.637677+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:29.642238+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:29.998315+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.352969+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.352969+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.353851+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.354287+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.355530+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:34.356011+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:35.105874+00:00", "trade", 5.3796, 25.0]
["2026-09-25T15:46:35.968962+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:35.969052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:35.969964+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:35.970756+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.071410+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.071450+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.072368+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.101216+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.151957+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.182845+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.183286+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.829538+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.830054+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:36.830495+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:37.427951+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:37.428983+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:37.867035+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.006758+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.006758+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.006968+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.007008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.107683+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.108144+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:40.108840+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:41.080917+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:41.080917+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:41.082876+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:41.084400+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:41.084836+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:42.227223+00:00", "trade", 5.3796, 6.0]
["2026-09-25T15:46:43.352213+00:00", "trade", 5.3808, 25.0]
["2026-09-25T15:46:44.466777+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.467253+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.467299+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.467740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.468176+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.468176+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.468617+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.519793+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.569788+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.570248+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.570810+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.671604+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.671805+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.672005+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:44.839819+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:45.127724+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:45.153365+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:45.177908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.602556+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.726107+00:00", "trade", 5.381, 1.0]
["2026-09-25T15:46:46.727513+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.727954+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.727954+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.728034+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:46.728470+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.881460+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.882102+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.882142+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.884181+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.886181+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.886662+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:50.887103+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:52.121078+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:46:52.997752+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:52.997752+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:53.259309+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:53.259795+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:56.624696+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:56.625287+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:46:59.998333+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.417550+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.417600+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.418532+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.606389+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.606439+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.607912+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.610273+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.685621+00:00", "trade", 5.3809, 2.0]
["2026-09-25T15:47:02.686700+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.686980+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.689100+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.702738+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:02.702788+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:12.619332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:15.207772+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:15.287319+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:47:16.875873+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:20.304130+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:47:22.532508+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:27.406813+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:27.407294+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:27.408532+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:27.409053+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:29.998360+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:30.245970+00:00", "trade", 5.3771, 1.0]
["2026-09-25T15:47:32.461497+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:32.461938+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:33.404008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:33.665602+00:00", "trade", 5.3796, 10.0]
["2026-09-25T15:47:34.297010+00:00", "trade", 5.375, 20.0]
["2026-09-25T15:47:36.920833+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:47:36.921266+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:36.931514+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:47:36.946952+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:39.942570+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:40.202493+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:40.216737+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:40.320073+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:40.408037+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:40.508791+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:46.283704+00:00", "trade", 5.375, 5.0]
["2026-09-25T15:47:47.994053+00:00", "trade", 5.375, 13.0]
["2026-09-25T15:47:47.996594+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:47:47.999839+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:47:48.228635+00:00", "trade", 5.375, 112.0]
["2026-09-25T15:47:49.566559+00:00", "trade", 5.3768, 1.0]
["2026-09-25T15:47:50.121086+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:47:52.597480+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:52.597881+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:52.645920+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:47:52.961703+00:00", "trade", 5.3809, 6.0]
["2026-09-25T15:47:54.314076+00:00", "trade", 5.3785, 1.0]
["2026-09-25T15:47:57.166093+00:00", "trade", 5.3795, 100.0]
["2026-09-25T15:47:59.525139+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:47:59.525341+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:47:59.525362+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:47:59.531009+00:00", "trade", 5.375, 195.0]
["2026-09-25T15:47:59.531009+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.536792+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.536795+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.541231+00:00", "trade", 5.375, 87.0]
["2026-09-25T15:47:59.541321+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.541324+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.541697+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:47:59.998378+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:00.349234+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:48:01.611705+00:00", "trade", 5.3798, 33.0]
["2026-09-25T15:48:04.094282+00:00", "trade", 5.375, 970.0]
["2026-09-25T15:48:04.364167+00:00", "trade", 5.3786, 3.0]
["2026-09-25T15:48:07.091310+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:48:07.135247+00:00", "trade", 5.375, 127.0]
["2026-09-25T15:48:07.520092+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:09.042392+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:11.176704+00:00", "trade", 5.3755, 32.0]
["2026-09-25T15:48:17.501596+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:22.042423+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:22.566854+00:00", "trade", 5.379, 4.0]
["2026-09-25T15:48:24.485461+00:00", "trade", 5.375, 24.0]
["2026-09-25T15:48:25.399224+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:25.399260+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:25.399686+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:25.399701+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:26.140271+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:29.998405+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:31.054208+00:00", "trade", 5.3752, 1.0]
["2026-09-25T15:48:31.373129+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:35.575200+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:35.576849+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:36.032543+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:36.273788+00:00", "trade", 5.3795, 5.0]
["2026-09-25T15:48:40.383253+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:42.106703+00:00", "trade", 5.3751, 9.0]
["2026-09-25T15:48:42.854130+00:00", "trade", 5.3787, 2.0]
["2026-09-25T15:48:44.492365+00:00", "trade", 5.375, 24.0]
["2026-09-25T15:48:44.647564+00:00", "trade", 5.375, 60.0]
["2026-09-25T15:48:47.045899+00:00", "trade", 5.3752, 2.0]
["2026-09-25T15:48:49.757127+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:49.759522+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:49.759542+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:51.686033+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:51.716937+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:51.789474+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:51.790401+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:54.411449+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:48:59.998428+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:04.540020+00:00", "trade", 5.3793, 2.0]
["2026-09-25T15:49:06.035506+00:00", "trade", 5.3752, 27.0]
["2026-09-25T15:49:06.901446+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:06.901502+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:09.080373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:09.080814+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:49:09.081320+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:09.133703+00:00", "trade", 5.3792, 10.0]
["2026-09-25T15:49:10.737693+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:10.749000+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:12.765099+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:14.990260+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:15.228817+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:15.288702+00:00", "trade", 5.3753, 9.0]
["2026-09-25T15:49:15.291396+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:15.292960+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:15.897777+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:49:21.487026+00:00", "trade", 5.375, 48.0]
["2026-09-25T15:49:29.544206+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:49:29.998440+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:32.083041+00:00", "trade", 5.3771, 2.0]
["2026-09-25T15:49:33.704743+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:33.821300+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:46.022186+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:46.202727+00:00", "trade", 5.3751, 9.0]
["2026-09-25T15:49:49.163966+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:49.173253+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:49:49.173259+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:49:49.174812+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:49:50.099128+00:00", "trade", 5.375, 40.0]
["2026-09-25T15:49:50.255509+00:00", "trade", 5.375, 18.0]
["2026-09-25T15:49:51.737896+00:00", "trade", 5.375, 146.0]
["2026-09-25T15:49:52.961724+00:00", "trade", 5.3751, 6.0]
["2026-09-25T15:49:53.726491+00:00", "trade", 5.3791, 100.0]
["2026-09-25T15:49:56.125289+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:49:59.998458+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:01.401400+00:00", "trade", 5.375, 94.0]
["2026-09-25T15:50:02.960852+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:02.965620+00:00", "trade", 5.3756, 1.0]
["2026-09-25T15:50:03.772156+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:03.877607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:03.991748+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:04.200214+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:04.200855+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:04.302126+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:04.609707+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:05.121354+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:05.203579+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:05.371198+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:05.520563+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:05.904250+00:00", "trade", 5.3791, 200.0]
["2026-09-25T15:50:06.008122+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:06.008604+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:07.099347+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:10.572402+00:00", "trade", 5.379, 4.0]
["2026-09-25T15:50:10.590376+00:00", "trade", 5.379, 4.0]
["2026-09-25T15:50:10.591230+00:00", "trade", 5.3791, 6.0]
["2026-09-25T15:50:10.592219+00:00", "trade", 5.3791, 17.0]
["2026-09-25T15:50:10.628188+00:00", "trade", 5.3791, 4.0]
["2026-09-25T15:50:10.631273+00:00", "trade", 5.3752, 1.0]
["2026-09-25T15:50:10.632022+00:00", "trade", 5.3753, 3.0]
["2026-09-25T15:50:13.092302+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:13.194059+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:13.707684+00:00", "trade", 5.3791, 100.0]
["2026-09-25T15:50:13.880246+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:50:15.029092+00:00", "trade", 5.3791, 1.0]
["2026-09-25T15:50:15.030734+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:50:23.031744+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:50:23.061437+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:50:23.061441+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:50:23.061441+00:00", "trade", 5.38, 77.0]
["2026-09-25T15:50:23.061441+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:50:23.061446+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:50:23.061446+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061470+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:50:23.061474+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:50:23.061474+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:50:23.061476+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:50:23.061476+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:50:23.061494+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:50:23.061497+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061515+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061576+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061591+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061682+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061684+00:00", "trade", 5.38, 77.0]
["2026-09-25T15:50:23.061687+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:50:23.061690+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061706+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061706+00:00", "trade", 5.38, 26.0]
["2026-09-25T15:50:23.061711+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061711+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061726+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061753+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.061802+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061802+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061802+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061812+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061822+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061832+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061862+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061972+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061977+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.061992+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062002+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062005+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.062012+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062028+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062042+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062052+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:50:23.062108+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062171+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:50:23.062318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062343+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062682+00:00", "trade", 5.385, 10.0]
["2026-09-25T15:50:23.062734+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062774+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.062945+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.063050+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.063105+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.063185+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.063225+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.066423+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.066463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.066483+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.110523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.367283+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:23.635129+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:50:23.640861+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:50:23.641679+00:00", "trade", 5.385, 31.0]
["2026-09-25T15:50:23.641742+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:50:23.959766+00:00", "trade", 5.3791, 100.0]
["2026-09-25T15:50:25.533639+00:00", "trade", 5.385, 400.0]
["2026-09-25T15:50:26.147624+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:50:26.148087+00:00", "trade", 5.385, 166.0]
["2026-09-25T15:50:26.148586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:26.150351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:26.572710+00:00", "trade", 5.385, 135.0]
["2026-09-25T15:50:26.573928+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:26.574364+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:26.575847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:27.573263+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:50:28.616852+00:00", "trade", 5.3795, 18.0]
["2026-09-25T15:50:28.620188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:28.620669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:29.644123+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:29.846025+00:00", "trade", 5.378, 1.0]
["2026-09-25T15:50:29.998481+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:31.601978+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.240737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.240760+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:50:32.241148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.241238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.241644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.241719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.241805+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.242246+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.242952+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.243489+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.244165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.257131+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.276963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.293863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.294304+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.294344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.324256+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.350909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.350914+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.351365+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.426469+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.528997+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:32.542344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:33.265023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.207128+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.216931+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.330526+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.330967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.459087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:34.500024+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:35.246575+00:00", "trade", 5.3796, 3.0]
["2026-09-25T15:50:36.533203+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:36.587121+00:00", "trade", 5.3793, 11.0]
["2026-09-25T15:50:36.589124+00:00", "trade", 5.3793, 10.0]
["2026-09-25T15:50:36.617268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.102119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.102821+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.248121+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.264325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.512244+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.512685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.629643+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.629723+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:38.630084+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:39.166251+00:00", "trade", 5.3796, 1.0]
["2026-09-25T15:50:39.481163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.294738+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.306476+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.306476+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.306962+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.307639+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:42.308601+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.203436+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.203863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.203893+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.203963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.204018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.204053+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.204058+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.204083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.204088+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.207321+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.207336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.207376+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.843183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.843188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:44.843624+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.162086+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.162447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.162527+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.235230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.235230+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.235310+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.235350+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.235671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.313696+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.313817+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.313817+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.314177+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.314258+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.390324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.390439+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.390479+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.390800+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.390880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462666+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.462986+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.463067+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.463502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.539087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.539167+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.539213+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.539448+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.539568+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.613915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.613915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:45.614396+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:51.606023+00:00", "trade", 5.3781, 4.0]
["2026-09-25T15:50:52.212841+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.215462+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.216920+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.216935+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.217261+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.218219+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.218730+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.229305+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:52.229305+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.228706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.228787+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.228792+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.228872+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.228872+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.229147+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.229273+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.229308+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.229313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.230992+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:53.613952+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:54.192703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:54.192744+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:54.227195+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:55.683112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:55.684185+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:57.347151+00:00", "trade", 5.3781, 4.0]
["2026-09-25T15:50:59.734545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.735027+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.735027+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.735062+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.735347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.735623+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.744108+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.744980+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.745507+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.745532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.751290+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:50:59.998508+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.025798+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.026274+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.073121+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.073176+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.073251+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.073291+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.073772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.148821+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.148906+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.148906+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.148961+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.148976+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.149277+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.149347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.149798+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.183408+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.183523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.183523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.183568+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.183889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.184325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402263+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402263+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.402719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.403160+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.531004+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:00.531085+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:02.045505+00:00", "trade", 5.3817, 1.0]
["2026-09-25T15:51:07.346897+00:00", "trade", 5.3791, 5.0]
["2026-09-25T15:51:10.518091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:15.240916+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:20.525092+00:00", "trade", 5.3817, 10.0]
["2026-09-25T15:51:21.529441+00:00", "trade", 5.3817, 1.0]
["2026-09-25T15:51:21.724171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:22.365498+00:00", "trade", 5.379, 100.0]
["2026-09-25T15:51:25.524781+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:51:25.525370+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:51:25.525410+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.525686+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:51:25.525846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.525890+00:00", "trade", 5.385, 250.0]
["2026-09-25T15:51:25.526170+00:00", "trade", 5.385, 12.0]
["2026-09-25T15:51:25.526401+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:51:25.526651+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:51:25.526894+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:51:25.526961+00:00", "trade", 5.385, 125.0]
["2026-09-25T15:51:25.527244+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.543659+00:00", "trade", 5.39, 25.0]
["2026-09-25T15:51:25.543665+00:00", "trade", 5.39, 29.0]
["2026-09-25T15:51:25.543668+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.543668+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.543698+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543711+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.543714+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.543714+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543716+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.543729+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543729+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543748+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543819+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.543964+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.544134+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544255+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544335+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544335+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544351+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.544370+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544375+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544415+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544445+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544470+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544470+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544575+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544610+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544681+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544681+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.544971+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.545011+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.545613+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.586093+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:51:25.647740+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647740+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647743+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:51:25.647788+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647791+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647804+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647809+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647812+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.647812+00:00", "trade", 5.39, 29.0]
["2026-09-25T15:51:25.647816+00:00", "trade", 5.39, 27.0]
["2026-09-25T15:51:25.647931+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648002+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.648037+00:00", "trade", 5.39, 27.0]
["2026-09-25T15:51:25.648037+00:00", "trade", 5.39, 46.0]
["2026-09-25T15:51:25.648077+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648082+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648087+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648087+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648087+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648092+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648092+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648112+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:51:25.648137+00:00", "trade", 5.39, 114.0]
["2026-09-25T15:51:25.648200+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:25.648266+00:00", "trade", 5.39, 16.0]
["2026-09-25T15:51:25.648287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648312+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648317+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648548+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648608+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.648969+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.649044+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.649726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.649726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.661574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:25.738598+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:51:25.839900+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:51:26.182006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:26.574585+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:28.436742+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:51:28.438356+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:29.545719+00:00", "trade", 5.3837, 6.0]
["2026-09-25T15:51:29.761296+00:00", "trade", 5.385, 109.0]
["2026-09-25T15:51:29.998531+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:35.524069+00:00", "trade", 5.3874, 2.0]
["2026-09-25T15:51:36.203333+00:00", "trade", 5.385, 10.0]
["2026-09-25T15:51:36.204517+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:39.026873+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:40.892855+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:51:41.775428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:49.670416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:49.670416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:49.670852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.768542+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.769018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.769098+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.769459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:56.111110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:56.111907+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:58.531415+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:58.615729+00:00", "trade", 5.385, 95.0]
["2026-09-25T15:51:58.616783+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:58.616953+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:58.617339+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:58.933516+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:51:59.159644+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:59.588488+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:59.589556+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:59.998548+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:02.723919+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:05.669037+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:06.124466+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:52:08.114517+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:52:08.115519+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:11.527527+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:11.528519+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:12.706956+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:16.650951+00:00", "trade", 5.3801, 500.0]
["2026-09-25T15:52:16.651545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.652026+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.652026+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.655986+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.656066+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.930877+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:52:18.804845+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:19.607310+00:00", "trade", 5.3865, 1.0]
["2026-09-25T15:52:19.736007+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:52:19.736986+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:19.737428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:24.274498+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:52:26.777610+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:26.778635+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:27.625597+00:00", "trade", 5.3833, 4.0]
["2026-09-25T15:52:28.085790+00:00", "trade", 5.3798, 21.0]
["2026-09-25T15:52:29.998567+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:30.959898+00:00", "trade", 5.385, 101.0]
["2026-09-25T15:52:33.061238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:33.061714+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:33.806734+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:34.006346+00:00", "trade", 5.3835, 2.0]
["2026-09-25T15:52:35.323916+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:35.324575+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:40.839198+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:41.474432+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:52:47.878934+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:52:49.743457+00:00", "trade", 5.3834, 2.0]
["2026-09-25T15:52:51.329161+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:52:52.420169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:54.912313+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:52:55.445123+00:00", "trade", 5.3815, 1.0]
["2026-09-25T15:52:55.447086+00:00", "trade", 5.385, 35.0]
["2026-09-25T15:52:55.512570+00:00", "trade", 5.385, 186.0]
["2026-09-25T15:52:55.948270+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.998584+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:01.953489+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:53:04.315993+00:00", "trade", 5.3836, 1.0]
["2026-09-25T15:53:04.554722+00:00", "trade", 5.3863, 33.0]
["2026-09-25T15:53:04.961075+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:53:05.504985+00:00", "trade", 5.3835, 3.0]
["2026-09-25T15:53:07.347724+00:00", "trade", 5.3863, 1.0]
["2026-09-25T15:53:07.508727+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:53:07.508989+00:00", "trade", 5.385, 64.0]
["2026-09-25T15:53:07.509244+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:53:07.509268+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:53:07.509274+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:53:07.509322+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:53:07.509358+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:53:07.509833+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:07.513592+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:07.534008+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:53:09.019233+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:53:14.885694+00:00", "trade", 5.3863, 2.0]
["2026-09-25T15:53:16.054904+00:00", "trade", 5.385, 21.0]
["2026-09-25T15:53:23.075168+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:53:23.078795+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:53:26.649163+00:00", "trade", 5.3842, 20.0]
["2026-09-25T15:53:28.488213+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:29.998616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:30.117830+00:00", "trade", 5.385, 22.0]
["2026-09-25T15:53:34.226015+00:00", "trade", 5.3861, 5.0]
["2026-09-25T15:53:34.533818+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:53:34.537995+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:53:37.170989+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:53:37.762724+00:00", "trade", 5.3844, 6.0]
["2026-09-25T15:53:38.582759+00:00", "trade", 5.385, 20.0]
["2026-09-25T15:53:38.747095+00:00", "trade", 5.3845, 2.0]
["2026-09-25T15:53:42.106601+00:00", "trade", 5.3808, 2.0]
["2026-09-25T15:53:43.218560+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:43.995753+00:00", "trade", 5.3838, 2.0]
["2026-09-25T15:53:44.144159+00:00", "trade", 5.385, 40.0]
["2026-09-25T15:53:44.925901+00:00", "trade", 5.3808, 10.0]
["2026-09-25T15:53:44.927413+00:00", "trade", 5.3808, 3.0]
["2026-09-25T15:53:45.874385+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:46.905601+00:00", "trade", 5.39, 14.0]
["2026-09-25T15:53:46.905604+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:53:46.905607+00:00", "trade", 5.39, 14.0]
["2026-09-25T15:53:46.905610+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:53:46.905616+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:53:46.905616+00:00", "trade", 5.39, 44.0]
["2026-09-25T15:53:46.906233+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:46.906278+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:46.906278+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:46.906278+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:46.906719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:47.208377+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:50.427536+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:50.427601+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:50.427997+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:51.636696+00:00", "trade", 5.3847, 10.0]
["2026-09-25T15:53:52.840930+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:52.848370+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:53:54.012390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:55.106479+00:00", "trade", 5.381, 1.0]
["2026-09-25T15:53:59.998639+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.107949+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:54:02.108556+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.108581+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.108611+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.108636+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.109012+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.110089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:02.110210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:03.846403+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:03.947864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:04.112556+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.620562+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.621043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.625403+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:54:05.625443+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.625924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.625924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.625924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:05.984325+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:54:05.985439+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:06.405282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:06.506393+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:08.477850+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.037060+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.037511+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.393949+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.394390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.396465+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.397818+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:09.993469+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.021686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.028367+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.128691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.178459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.204691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:54:10.216461+00:00", "trade", 5.389, 4.0]
["2026-09-25T15:54:10.217021+00:00", "trade", 5.39, 44.0]
["2026-09-25T15:54:10.217024+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:54:10.217033+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:54:10.217045+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:54:10.217055+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:54:10.217055+00:00", "trade", 5.39, 58.0]
["2026-09-25T15:54:10.217060+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:54:10.217090+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:54:10.217111+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217121+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217131+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217176+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217211+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217216+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217226+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.217391+00:00", "trade", 5.39, 58.0]
["2026-09-25T15:54:10.217391+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:54:10.217532+00:00", "trade", 5.39, 27.0]
["2026-09-25T15:54:10.218159+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.218174+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.218189+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.218234+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:54:10.218521+00:00", "trade", 5.39, 186.0]
["2026-09-25T15:54:10.218545+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.218810+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.218820+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.218930+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.218951+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.219772+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.220215+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.220770+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.220815+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.225721+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.257477+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.257487+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.257903+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.258364+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.258996+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.259126+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.260128+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.260329+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.263892+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.267035+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.281529+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.301712+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.322557+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.343165+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:54:10.353074+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.353129+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.463923+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.463948+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.525122+00:00", "trade", 5.395, 11.0]
["2026-09-25T15:54:10.631326+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.658024+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.904400+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.074179+00:00", "trade", 5.4, 61.0]
["2026-09-25T15:54:11.242477+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:54:11.462853+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.544748+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.813287+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.813291+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.814785+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.818298+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.843503+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.893958+00:00", "trade", 5.4, 7.0]
["2026-09-25T15:54:11.894520+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.894629+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:11.894638+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:54:11.894638+00:00", "trade", 5.4, 153.0]
["2026-09-25T15:54:11.894650+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.895677+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.895793+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:11.915264+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:12.133794+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.133797+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.133797+00:00", "trade", 5.4, 7.0]
["2026-09-25T15:54:12.133875+00:00", "trade", 5.4, 93.0]
["2026-09-25T15:54:12.134711+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:12.136425+00:00", "trade", 5.4, 65.0]
["2026-09-25T15:54:12.136429+00:00", "trade", 5.4, 63.0]
["2026-09-25T15:54:12.136438+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:54:12.136443+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.136572+00:00", "trade", 5.4, 72.0]
["2026-09-25T15:54:12.136826+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.136836+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.136851+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.136936+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137026+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137036+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137036+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137041+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137041+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:12.137059+00:00", "trade", 5.4, 28.0]
["2026-09-25T15:54:12.137062+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137063+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.137066+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137146+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137182+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137198+00:00", "trade", 5.4, 24.0]
["2026-09-25T15:54:12.137207+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137217+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137262+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137407+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137427+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137456+00:00", "trade", 5.4, 209.0]
["2026-09-25T15:54:12.137457+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137482+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137567+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137598+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137638+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137733+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137768+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.137788+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.138079+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.138752+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.139542+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.143441+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.152026+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:12.158131+00:00", "trade", 5.4, 67.0]
["2026-09-25T15:54:12.158131+00:00", "trade", 5.4, 33.0]
["2026-09-25T15:54:12.162521+00:00", "trade", 5.405, 67.0]
["2026-09-25T15:54:12.167768+00:00", "trade", 5.405, 63.0]
["2026-09-25T15:54:12.173587+00:00", "trade", 5.405, 10.0]
["2026-09-25T15:54:12.173620+00:00", "trade", 5.405, 95.0]
["2026-09-25T15:54:12.174123+00:00", "trade", 5.405, 95.0]
["2026-09-25T15:54:12.181132+00:00", "trade", 5.405, 63.0]
["2026-09-25T15:54:12.181622+00:00", "trade", 5.405, 137.0]
["2026-09-25T15:54:12.348725+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.635166+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.637571+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.637992+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.676263+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.727049+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.727054+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.729199+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.730021+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.849189+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.911528+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:12.911553+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.412028+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.429655+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.574645+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.575091+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.854039+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.909325+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.910268+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.930110+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:13.930821+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.009819+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.010676+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.124662+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.125028+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.150398+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.226765+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.388635+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.389141+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.389186+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.389186+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.389352+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.391647+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.392103+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.394534+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.398544+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.459659+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.459659+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.460105+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.460130+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.460150+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.692362+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.692367+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.692472+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.693545+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:14.693545+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:15.314446+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:15.320771+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:15.908419+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:15.996548+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:16.651727+00:00", "trade", 5.3942, 9.0]
["2026-09-25T15:54:16.720546+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:54:17.220438+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:17.522399+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:54:17.523323+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:18.325561+00:00", "trade", 5.3838, 5.0]
["2026-09-25T15:54:18.494358+00:00", "trade", 5.405, 5.0]
["2026-09-25T15:54:18.541670+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.139514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.139560+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.059918+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.060509+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.946526+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:24.260042+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:28.011691+00:00", "trade", 5.405, 40.0]
["2026-09-25T15:54:28.516402+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:29.447365+00:00", "trade", 5.3839, 1.0]
["2026-09-25T15:54:29.583550+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:29.998662+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:32.405911+00:00", "trade", 5.3839, 12.0]
["2026-09-25T15:54:32.407267+00:00", "trade", 5.3839, 100.0]
["2026-09-25T15:54:32.408058+00:00", "trade", 5.3839, 21.0]
["2026-09-25T15:54:34.073463+00:00", "trade", 5.3839, 16.0]
["2026-09-25T15:54:36.208648+00:00", "trade", 5.405, 2.0]
["2026-09-25T15:54:36.727438+00:00", "trade", 5.3952, 4.0]
["2026-09-25T15:54:36.728689+00:00", "trade", 5.3952, 2.0]
["2026-09-25T15:54:36.729579+00:00", "trade", 5.3952, 2.0]
["2026-09-25T15:54:37.522411+00:00", "trade", 5.4, 58.0]
["2026-09-25T15:54:38.668572+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:38.789444+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:39.006085+00:00", "trade", 5.3968, 4.0]
["2026-09-25T15:54:39.216700+00:00", "trade", 5.3952, 9.0]
["2026-09-25T15:54:39.318752+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:39.470523+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:39.493550+00:00", "trade", 5.4, 125.0]
["2026-09-25T15:54:40.866805+00:00", "trade", 5.384, 21.0]
["2026-09-25T15:54:41.406472+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:43.146464+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:43.147767+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:44.465558+00:00", "trade", 5.4001, 190.0]
["2026-09-25T15:54:44.494228+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:54:47.034910+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:48.046380+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:48.046906+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:48.049026+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:48.057833+00:00", "trade", 5.405, 158.0]
["2026-09-25T15:54:48.058197+00:00", "trade", 5.405, 158.0]
["2026-09-25T15:54:48.170878+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:54:48.199867+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:54:48.217681+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:54:49.561558+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.846335+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.858243+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.861195+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.866292+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.870612+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.871605+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.885158+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:54:49.885177+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.885849+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.885864+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.896148+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:49.896736+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:49.897376+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:49.943852+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.405244+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.405705+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.405755+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.406196+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.509060+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.509512+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.509547+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.815905+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.829653+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.930578+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.942436+00:00", "trade", 5.41, 186.0]
["2026-09-25T15:54:50.942436+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:50.942451+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:54:50.942451+00:00", "trade", 5.41, 24.0]
["2026-09-25T15:54:50.942454+00:00", "trade", 5.41, 40.0]
["2026-09-25T15:54:50.942481+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942496+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942499+00:00", "trade", 5.41, 75.0]
["2026-09-25T15:54:50.942526+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942576+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942586+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942672+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942727+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.942908+00:00", "trade", 5.41, 48.0]
["2026-09-25T15:54:50.942911+00:00", "trade", 5.41, 75.0]
["2026-09-25T15:54:50.942942+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.943025+00:00", "trade", 5.41, 48.0]
["2026-09-25T15:54:50.943034+00:00", "trade", 5.41, 77.0]
["2026-09-25T15:54:50.943458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.943699+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.943955+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944105+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944436+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944436+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944556+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944646+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944651+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944706+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944726+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944892+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.944952+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.945463+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.946055+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.946285+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.953733+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.953848+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.956625+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.981749+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:50.994403+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:54:51.314165+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.325853+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.325938+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.326409+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.473464+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.485427+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.691928+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.703170+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.724450+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.725227+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.725227+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.725317+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.725352+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.813144+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:54:51.930459+00:00", "trade", 5.42, 65.0]
["2026-09-25T15:54:51.930465+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.930956+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.930966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.931087+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.931212+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.931272+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.931322+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.931843+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.932069+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.172446+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.182354+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.182890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.182890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.450697+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.451138+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.451223+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.451254+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.514198+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.949984+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:52.951308+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.014884+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.015350+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.058312+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.059805+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.111609+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.111619+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.112220+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.112732+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.112741+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.112776+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.112857+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.113749+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.114185+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.119312+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.119728+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.122359+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.123993+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.123993+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.124008+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:53.174353+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:57.639841+00:00", "trade", 5.415, 4.0]
["2026-09-25T15:54:57.640467+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:58.880952+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:58.881433+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.532626+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.570311+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.724122+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.764518+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.764598+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:59.771219+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:54:59.998690+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:00.612339+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:00.612354+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:00.614023+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:00.669254+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:01.586430+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:01.586911+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:01.933174+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:01.935680+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:02.837835+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:02.838316+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:03.937625+00:00", "trade", 5.4153, 4500.0]
["2026-09-25T15:55:03.939314+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:04.331036+00:00", "trade", 5.415, 50.0]
["2026-09-25T15:55:05.021965+00:00", "trade", 5.407, 3.0]
["2026-09-25T15:55:05.024250+00:00", "trade", 5.407, 2.0]
["2026-09-25T15:55:05.024635+00:00", "trade", 5.407, 2.0]
["2026-09-25T15:55:05.025516+00:00", "trade", 5.407, 1.0]
["2026-09-25T15:55:05.026376+00:00", "trade", 5.407, 1.0]
["2026-09-25T15:55:05.027585+00:00", "trade", 5.407, 1.0]
["2026-09-25T15:55:05.028562+00:00", "trade", 5.407, 58.0]
["2026-09-25T15:55:05.029141+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.069083+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.069529+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.182408+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.189374+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.199854+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.204746+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.205237+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.231580+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.330345+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.497988+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.721705+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.368458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.368458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.381537+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.382388+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.382391+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.382488+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.382490+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.382716+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:07.383394+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.383469+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.384170+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.386145+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.386315+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.386767+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.394069+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.438535+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.438885+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.438911+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.439412+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.452398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.554480+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.554611+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.556210+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.565356+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.658954+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.180003+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.181566+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.183416+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.598513+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.755601+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.249872+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.549309+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.552261+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.552261+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.873337+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.901839+00:00", "trade", 5.419, 14.0]
["2026-09-25T15:55:11.191273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.777025+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.777476+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.114368+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.114398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.886062+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.895465+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.903629+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.360140+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.360140+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.078355+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.081448+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.081458+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.081478+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.081808+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.081848+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.082128+00:00", "trade", 5.3979, 1.0]
["2026-09-25T15:55:15.082290+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:15.874714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.587150+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.590253+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.590358+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.590468+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.590503+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:17.593496+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.071021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.071497+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.071587+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.072068+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.120684+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:18.121165+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.192002+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.192002+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.192483+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.193400+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.428048+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:21.428148+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.147114+00:00", "trade", 5.42, 15.0]
["2026-09-25T15:55:22.148150+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.304151+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.304602+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.406550+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.448454+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.751345+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.761825+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.833455+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:22.935011+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.093714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.093714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.203375+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.203415+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.680138+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.680614+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.683210+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:23.701419+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:24.980194+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.082508+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.174757+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.174762+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.175213+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.175764+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.175814+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.795768+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.796230+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:25.808549+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:26.649726+00:00", "trade", 5.407, 19.0]
["2026-09-25T15:55:26.952529+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:26.954038+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:27.053830+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:27.056471+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:27.953639+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:27.954075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:28.028084+00:00", "trade", 5.4039, 3.0]
["2026-09-25T15:55:28.029184+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:28.029625+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:28.029705+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:28.031364+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:29.998717+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:32.037033+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:55:32.038182+00:00", "trade", 5.415, 36.0]
["2026-09-25T15:55:32.038239+00:00", "trade", 5.415, 89.0]
["2026-09-25T15:55:36.405189+00:00", "trade", 5.401, 3.0]
["2026-09-25T15:55:37.785724+00:00", "trade", 5.4075, 6.0]
["2026-09-25T15:55:39.683295+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:40.231755+00:00", "trade", 5.401, 1.0]
["2026-09-25T15:55:42.823842+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:42.823867+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:43.587966+00:00", "trade", 5.415, 4500.0]
["2026-09-25T15:55:43.589737+00:00", "trade", 5.41, 10.0]
["2026-09-25T15:55:48.995592+00:00", "trade", 5.4009, 200.0]
["2026-09-25T15:55:49.403326+00:00", "trade", 5.394, 19.0]
["2026-09-25T15:55:49.611775+00:00", "trade", 5.4037, 100.0]
["2026-09-25T15:55:50.725212+00:00", "trade", 5.415, 27.0]
["2026-09-25T15:55:55.406737+00:00", "trade", 5.4098, 4.0]
["2026-09-25T15:55:55.725859+00:00", "trade", 5.415, 20.0]
["2026-09-25T15:55:55.728030+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:59.199640+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:59.201238+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:59.202877+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:59.220862+00:00", "trade", 5.4037, 15.0]
["2026-09-25T15:55:59.349742+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:59.998740+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:04.023785+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:05.680084+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.146920+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:56:08.151149+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.151149+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.151630+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.152106+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.162867+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:08.343567+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:14.036819+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:16.179439+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:19.337263+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:56:19.347361+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:20.912959+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.371283+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:56:28.676799+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.676814+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.677852+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.680729+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.688221+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.689730+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.698907+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:29.093305+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:29.103795+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:29.998768+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:31.397338+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.521401+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.521401+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.521426+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.522148+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.523370+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.201242+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:33.201247+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.201673+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.202129+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.203087+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.203112+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.203593+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.305520+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:35.226904+00:00", "trade", 5.3975, 33.0]
["2026-09-25T15:56:36.300056+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.300071+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.300076+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.301494+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.301975+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.502352+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.505399+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.505915+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:37.200827+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:41.812903+00:00", "trade", 5.415, 10.0]
["2026-09-25T15:56:44.157839+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.157839+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.160811+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.161373+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.162551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.162551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:44.647803+00:00", "trade", 5.4086, 2.0]
["2026-09-25T15:56:45.551383+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:45.551528+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:45.553363+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:46.311586+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:46.317580+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:46.317625+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:46.712762+00:00", "trade", 5.419, 14.0]
["2026-09-25T15:56:56.021624+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:56.040491+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:56.107912+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:56:56.115751+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:56.116735+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:57.695368+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:57.695890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:57.695890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:59.998785+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:02.346419+00:00", "trade", 5.4177, 1.0]
["2026-09-25T15:57:04.910845+00:00", "trade", 5.4092, 8.0]
["2026-09-25T15:57:04.911046+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.911049+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.911064+00:00", "trade", 5.42, 15.0]
["2026-09-25T15:57:04.911068+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.911068+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:57:04.911071+00:00", "trade", 5.42, 176.0]
["2026-09-25T15:57:04.911101+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.911377+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.911407+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:57:04.911600+00:00", "trade", 5.42, 7.0]
["2026-09-25T15:57:04.911600+00:00", "trade", 5.42, 72.0]
["2026-09-25T15:57:04.911618+00:00", "trade", 5.42, 7.0]
["2026-09-25T15:57:04.911637+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911637+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911652+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911652+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911687+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911699+00:00", "trade", 5.42, 7.0]
["2026-09-25T15:57:04.911707+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.911942+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.911942+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912030+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912038+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912038+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912060+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:57:04.912073+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912105+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912105+00:00", "trade", 5.42, 11.0]
["2026-09-25T15:57:04.912111+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:57:04.912111+00:00", "trade", 5.42, 9.0]
["2026-09-25T15:57:04.912113+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.912114+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912120+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912123+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912126+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:57:04.912126+00:00", "trade", 5.42, 88.0]
["2026-09-25T15:57:04.912132+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:57:04.912132+00:00", "trade", 5.42, 91.0]
["2026-09-25T15:57:04.912132+00:00", "trade", 5.42, 26.0]
["2026-09-25T15:57:04.912138+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.912169+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.912180+00:00", "trade", 5.42, 69.0]
["2026-09-25T15:57:04.912192+00:00", "trade", 5.42, 69.0]
["2026-09-25T15:57:04.912204+00:00", "trade", 5.42, 62.0]
["2026-09-25T15:57:04.912233+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.912238+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.912243+00:00", "trade", 5.42, 46.0]
["2026-09-25T15:57:04.912261+00:00", "trade", 5.42, 63.0]
["2026-09-25T15:57:04.912261+00:00", "trade", 5.42, 2.0]
["2026-09-25T15:57:04.912264+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:57:04.912279+00:00", "trade", 5.42, 22.0]
["2026-09-25T15:57:04.912282+00:00", "trade", 5.42, 228.0]
["2026-09-25T15:57:04.912291+00:00", "trade", 5.42, 54.0]
["2026-09-25T15:57:04.912295+00:00", "trade", 5.42, 272.0]
["2026-09-25T15:57:04.912295+00:00", "trade", 5.42, 196.0]
["2026-09-25T15:57:04.912298+00:00", "trade", 5.42, 88.0]
["2026-09-25T15:57:04.912300+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912306+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912313+00:00", "trade", 5.42, 4.0]
["2026-09-25T15:57:04.912313+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912313+00:00", "trade", 5.42, 23.0]
["2026-09-25T15:57:04.912313+00:00", "trade", 5.42, 67.0]
["2026-09-25T15:57:04.912314+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912318+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912319+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912322+00:00", "trade", 5.42, 32.0]
["2026-09-25T15:57:04.912322+00:00", "trade", 5.42, 32.0]
["2026-09-25T15:57:04.912326+00:00", "trade", 5.42, 12.0]
["2026-09-25T15:57:04.912326+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:57:04.912331+00:00", "trade", 5.42, 51.0]
["2026-09-25T15:57:04.912331+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912331+00:00", "trade", 5.42, 30.0]
["2026-09-25T15:57:04.912334+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912334+00:00", "trade", 5.42, 101.0]
["2026-09-25T15:57:04.912337+00:00", "trade", 5.42, 89.0]
["2026-09-25T15:57:04.912340+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912343+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912343+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912349+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912349+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912352+00:00", "trade", 5.42, 48.0]
["2026-09-25T15:57:04.912352+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912355+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912355+00:00", "trade", 5.42, 61.0]
["2026-09-25T15:57:04.912376+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912384+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912385+00:00", "trade", 5.42, 133.0]
["2026-09-25T15:57:04.912394+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912397+00:00", "trade", 5.42, 250.0]
["2026-09-25T15:57:04.912444+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912455+00:00", "trade", 5.42, 24.0]
["2026-09-25T15:57:04.912532+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912550+00:00", "trade", 5.42, 33.0]
["2026-09-25T15:57:04.912556+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912571+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912594+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912594+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912604+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912605+00:00", "trade", 5.42, 33.0]
["2026-09-25T15:57:04.912605+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:57:04.912608+00:00", "trade", 5.42, 17.0]
["2026-09-25T15:57:04.912624+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912624+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912629+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912629+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912635+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912635+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912635+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912639+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.912714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.912719+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912748+00:00", "trade", 5.42, 24.0]
["2026-09-25T15:57:04.912754+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912820+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912820+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912825+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912825+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912872+00:00", "trade", 5.42, 400.0]
["2026-09-25T15:57:04.912872+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.912875+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:04.912884+00:00", "trade", 5.42, 8.0]
["2026-09-25T15:57:04.912915+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.912923+00:00", "trade", 5.425, 5.0]
["2026-09-25T15:57:04.912995+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913000+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913035+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913035+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913075+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913179+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.913191+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913236+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913236+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913276+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913276+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913311+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913391+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913436+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913660+00:00", "trade", 5.415, 148.0]
["2026-09-25T15:57:04.913672+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.913675+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.913792+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.914398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.914674+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.914956+00:00", "trade", 5.42, 3.0]
["2026-09-25T15:57:04.916781+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.917536+00:00", "trade", 5.42, 425.0]
["2026-09-25T15:57:04.917656+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.920621+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:04.921541+00:00", "trade", 5.42, 77.0]
["2026-09-25T15:57:04.943554+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943557+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943560+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943560+00:00", "trade", 5.41, 85.0]
["2026-09-25T15:57:04.943563+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943578+00:00", "trade", 5.415, 148.0]
["2026-09-25T15:57:04.943581+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943584+00:00", "trade", 5.41, 163.0]
["2026-09-25T15:57:04.943584+00:00", "trade", 5.41, 28.0]
["2026-09-25T15:57:04.943590+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.943593+00:00", "trade", 5.415, 24.0]
["2026-09-25T15:57:04.943593+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.943599+00:00", "trade", 5.41, 671.0]
["2026-09-25T15:57:04.943599+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943599+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943608+00:00", "trade", 5.41, 371.0]
["2026-09-25T15:57:04.943629+00:00", "trade", 5.41, 148.0]
["2026-09-25T15:57:04.943641+00:00", "trade", 5.41, 140.0]
["2026-09-25T15:57:04.943644+00:00", "trade", 5.41, 95.0]
["2026-09-25T15:57:04.943668+00:00", "trade", 5.415, 114.0]
["2026-09-25T15:57:04.943674+00:00", "trade", 5.41, 24.0]
["2026-09-25T15:57:04.943686+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.943692+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.943704+00:00", "trade", 5.41, 29.0]
["2026-09-25T15:57:04.943704+00:00", "trade", 5.41, 138.0]
["2026-09-25T15:57:04.943717+00:00", "trade", 5.41, 9.0]
["2026-09-25T15:57:04.943726+00:00", "trade", 5.415, 138.0]
["2026-09-25T15:57:04.943726+00:00", "trade", 5.41, 29.0]
["2026-09-25T15:57:04.943731+00:00", "trade", 5.41, 9.0]
["2026-09-25T15:57:04.943762+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:57:04.943762+00:00", "trade", 5.41, 134.0]
["2026-09-25T15:57:04.943765+00:00", "trade", 5.41, 4.0]
["2026-09-25T15:57:04.943765+00:00", "trade", 5.41, 10.0]
["2026-09-25T15:57:04.943768+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943783+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943804+00:00", "trade", 5.415, 148.0]
["2026-09-25T15:57:04.943804+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:57:04.943806+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943810+00:00", "trade", 5.41, 53.0]
["2026-09-25T15:57:04.943828+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943840+00:00", "trade", 5.415, 38.0]
["2026-09-25T15:57:04.943843+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943843+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943884+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943893+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943909+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943942+00:00", "trade", 5.41, 47.0]
["2026-09-25T15:57:04.943948+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:57:04.943948+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.943959+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943969+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943969+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943974+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943974+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943974+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943979+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943984+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943984+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.943989+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.944014+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.944029+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.944086+00:00", "trade", 5.41, 148.0]
["2026-09-25T15:57:04.944092+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.944109+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.944128+00:00", "trade", 5.41, 8.0]
["2026-09-25T15:57:04.944134+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:04.944146+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:57:04.944152+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.944161+00:00", "trade", 5.415, 158.0]
["2026-09-25T15:57:04.944161+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:57:04.944164+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:57:04.944168+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.944168+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:57:04.944176+00:00", "trade", 5.41, 158.0]
["2026-09-25T15:57:04.944184+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944188+00:00", "trade", 5.4125, 158.0]
["2026-09-25T15:57:04.944200+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944203+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.944203+00:00", "trade", 5.41, 67.0]
["2026-09-25T15:57:04.944206+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.944206+00:00", "trade", 5.41, 24.0]
["2026-09-25T15:57:04.944209+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944212+00:00", "trade", 5.41, 701.0]
["2026-09-25T15:57:04.944229+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944239+00:00", "trade", 5.41, 42.0]
["2026-09-25T15:57:04.944244+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944257+00:00", "trade", 5.41, 158.0]
["2026-09-25T15:57:04.944314+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:04.944321+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:57:04.944360+00:00", "trade", 5.41, 158.0]
["2026-09-25T15:57:04.944360+00:00", "trade", 5.41, 8.0]
["2026-09-25T15:57:04.944365+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944435+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944480+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944480+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944505+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944675+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944801+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944846+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944926+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944966+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944966+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944966+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.944966+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.945083+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.945205+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:04.945247+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.945402+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.945482+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.946513+00:00", "trade", 5.425, 52.0]
["2026-09-25T15:57:04.951123+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:57:04.954649+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.955085+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.955125+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.955406+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.955887+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:04.984179+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.044052+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.058120+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.149392+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.149633+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.149708+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.149953+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.150149+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.238257+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:57:05.253308+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:57:05.419720+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.420522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.576448+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.576889+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.577410+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.577410+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.577450+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.580733+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.581129+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.582637+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.589373+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.722530+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.723111+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.723617+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.725377+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.950044+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:57:05.950612+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.951093+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.951093+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.951534+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.969978+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.970499+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:05.970735+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:06.128230+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:06.541818+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:06.541843+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:06.542605+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:06.542690+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:57:07.021907+00:00", "trade", 5.41, 2.0]
["2026-09-25T15:57:07.021913+00:00", "trade", 5.41, 2.0]
["2026-09-25T15:57:07.021960+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.021960+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.021965+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.021990+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.021995+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022000+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:57:07.022000+00:00", "trade", 5.41, 6.0]
["2026-09-25T15:57:07.022005+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022005+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022006+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:57:07.022006+00:00", "trade", 5.41, 44.0]
["2026-09-25T15:57:07.022009+00:00", "trade", 5.41, 77.0]
["2026-09-25T15:57:07.022009+00:00", "trade", 5.41, 230.0]
["2026-09-25T15:57:07.022012+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:57:07.022015+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022036+00:00", "trade", 5.41, 186.0]
["2026-09-25T15:57:07.022050+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022056+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022056+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022056+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022060+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022075+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022100+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022245+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022250+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022265+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022270+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:57:07.022441+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022461+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022481+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022636+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022681+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022762+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022762+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022882+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022917+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022917+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.022947+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.023398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.025042+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.025042+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.025478+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.026681+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.043205+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:07.518480+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:08.404151+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639015+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639125+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639266+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639707+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639757+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.639822+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.640629+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.649179+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.652657+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.652758+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.653129+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.653214+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.653645+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.653675+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.662265+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.665343+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.673006+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.695289+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.695755+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.754254+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:10.792672+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:57:10.899414+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.038505+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:57:11.038545+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:11.038625+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:11.038946+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039036+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:57:11.039046+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:57:11.039066+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039071+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039086+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039121+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039121+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039121+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039141+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039182+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039297+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:11.039422+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039623+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039783+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039863+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.039933+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.040329+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.041492+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.045787+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.068531+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.470086+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:11.472111+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472321+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472326+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472367+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472462+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472487+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:11.472647+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:11.472803+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.472848+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.473153+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.473249+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.473264+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.473284+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.473464+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.474006+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.474487+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.474487+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.500759+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.967624+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:11.976815+00:00", "trade", 5.4153, 1.0]
["2026-09-25T15:57:12.936638+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.177757+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.178238+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.675199+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:57:13.675807+00:00", "trade", 5.42, 63.0]
["2026-09-25T15:57:13.675841+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.676282+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.676282+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:57:13.676926+00:00", "trade", 5.42, 27.0]
["2026-09-25T15:57:13.677244+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:57:13.677244+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677310+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677365+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677368+00:00", "trade", 5.42, 30.0]
["2026-09-25T15:57:13.677445+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677555+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677585+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677595+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677595+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677601+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677602+00:00", "trade", 5.42, 53.0]
["2026-09-25T15:57:13.677606+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:57:13.677606+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:57:13.677611+00:00", "trade", 5.42, 2.0]
["2026-09-25T15:57:13.677611+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:57:13.677611+00:00", "trade", 5.42, 27.0]
["2026-09-25T15:57:13.677614+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:57:13.677615+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677645+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677660+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677766+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:57:13.677881+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677951+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677957+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:57:13.677957+00:00", "trade", 5.42, 8.0]
["2026-09-25T15:57:13.677957+00:00", "trade", 5.42, 54.0]
["2026-09-25T15:57:13.677961+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677961+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.677976+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678081+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678101+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678202+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678242+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678242+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678282+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678282+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678322+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678322+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678362+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678362+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678442+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678562+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.678763+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.679805+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.706890+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:13.735685+00:00", "trade", 5.425, 4.0]
["2026-09-25T15:57:14.018831+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:14.019313+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:14.019874+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:14.022956+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:14.218622+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:14.219000+00:00", "trade", 5.43, 4.0]
["2026-09-25T15:57:21.163849+00:00", "trade", 5.425, 40.0]
["2026-09-25T15:57:21.859727+00:00", "trade", 5.4152, 6.0]
["2026-09-25T15:57:23.445948+00:00", "trade", 5.4124, 3.0]
["2026-09-25T15:57:23.731020+00:00", "trade", 5.425, 4.0]
["2026-09-25T15:57:27.178164+00:00", "trade", 5.425, 89.0]
["2026-09-25T15:57:29.998808+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:31.428804+00:00", "trade", 5.425, 4.0]
["2026-09-25T15:57:31.429375+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:32.716069+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:33.331768+00:00", "trade", 5.425, 4.0]
["2026-09-25T15:57:34.205471+00:00", "trade", 5.425, 20.0]
["2026-09-25T15:57:34.206438+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:34.206874+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:34.531621+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:35.934739+00:00", "trade", 5.4152, 18.0]
["2026-09-25T15:57:38.866605+00:00", "trade", 5.4153, 2.0]
["2026-09-25T15:57:41.231690+00:00", "trade", 5.425, 21.0]
["2026-09-25T15:57:41.232639+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:41.235240+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:46.207519+00:00", "trade", 5.4155, 2.0]
["2026-09-25T15:57:48.259154+00:00", "trade", 5.425, 18.0]
["2026-09-25T15:57:48.259157+00:00", "trade", 5.425, 3.0]
["2026-09-25T15:57:50.390855+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:50.391336+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:54.016541+00:00", "trade", 5.425, 138.0]
["2026-09-25T15:57:54.017852+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:57:54.056756+00:00", "trade", 5.425, 158.0]
["2026-09-25T15:57:55.286308+00:00", "trade", 5.425, 21.0]
["2026-09-25T15:57:56.587555+00:00", "trade", 5.4124, 1.0]
["2026-09-25T15:57:59.998831+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:01.686884+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:01.711172+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.180172+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.181145+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.375342+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.505386+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.506208+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:02.508274+00:00", "trade", 5.425, 13.0]
["2026-09-25T15:58:04.613598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:04.613679+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:04.614075+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:04.614115+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:04.614211+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:58:04.646099+00:00", "trade", 5.4215, 22.0]
["2026-09-25T15:58:04.646466+00:00", "trade", 5.4215, 1.0]
["2026-09-25T15:58:05.441728+00:00", "trade", 5.4157, 32.0]
["2026-09-25T15:58:05.936738+00:00", "trade", 5.4249, 10.0]
["2026-09-25T15:58:06.668476+00:00", "trade", 5.4125, 2.0]
["2026-09-25T15:58:06.865713+00:00", "trade", 5.4125, 1.0]
["2026-09-25T15:58:07.148646+00:00", "trade", 5.4157, 11.0]
["2026-09-25T15:58:08.140281+00:00", "trade", 5.425, 13.0]
["2026-09-25T15:58:08.141341+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:13.786786+00:00", "trade", 5.4065, 100.0]
["2026-09-25T15:58:13.788499+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:13.788980+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.789816+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.789906+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.797650+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.798081+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.862379+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.980773+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:58:18.981148+00:00", "trade", 5.43, 3.0]
["2026-09-25T15:58:18.981161+00:00", "trade", 5.43, 25.0]
["2026-09-25T15:58:18.981161+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.981286+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981311+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981316+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981351+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.981353+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:58:18.981356+00:00", "trade", 5.43, 71.0]
["2026-09-25T15:58:18.981356+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981457+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981477+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.981536+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:58:18.981537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.981542+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981577+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981885+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:18.981948+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.981948+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.982449+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.982735+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.984549+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.985542+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.986905+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.991641+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.991651+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:18.991701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.991952+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.992378+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.992388+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:18.992413+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.002301+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.003484+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.004477+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:19.006882+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007121+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:58:19.007124+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:58:19.007173+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:19.007205+00:00", "trade", 5.43, 15.0]
["2026-09-25T15:58:19.007208+00:00", "trade", 5.43, 6.0]
["2026-09-25T15:58:19.007263+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.007298+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.007489+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.007549+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.007569+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.007572+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:19.007574+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007575+00:00", "trade", 5.43, 222.0]
["2026-09-25T15:58:19.007589+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007594+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007599+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007599+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007669+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007714+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007819+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007864+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007909+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007909+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007940+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.007995+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.008155+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.008175+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.008376+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.008661+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.009318+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.009318+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015227+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015267+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015357+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015468+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015498+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015518+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.015533+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.016465+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.020159+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.028580+00:00", "trade", 5.43, 8.0]
["2026-09-25T15:58:19.041619+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:19.042627+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.042897+00:00", "trade", 5.43, 21.0]
["2026-09-25T15:58:19.043113+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.043128+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.043569+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.044943+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.052586+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.107947+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.108439+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.108469+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.108900+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.112508+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.117866+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.167484+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.183036+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.183111+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.183602+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.183612+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.184053+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.193055+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.313898+00:00", "trade", 5.428, 1.0]
["2026-09-25T15:58:19.543202+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:58:19.543403+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.543453+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.543468+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.543508+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:19.543859+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.543889+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.544034+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.544500+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.544916+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.614692+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615003+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615274+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615334+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615359+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615364+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615720+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615750+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615935+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.615945+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.616396+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.694322+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.694587+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.694733+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.694788+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.695043+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:19.782511+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.028717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.032225+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.043873+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.067955+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:58:20.067970+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068323+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068416+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068421+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068607+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068677+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068692+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.068712+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.070151+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.070170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.076591+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.080183+00:00", "trade", 5.435, 4.0]
["2026-09-25T15:58:20.110231+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:20.110237+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:20.110241+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.110667+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:20.110692+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:58:20.110952+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.110993+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.111228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.111248+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.111268+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.111418+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.111629+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.112165+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.112541+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.112546+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.112621+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.113117+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.114143+00:00", "trade", 5.435, 4.0]
["2026-09-25T15:58:20.120986+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.137469+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:58:20.137761+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.167367+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.167535+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:20.167873+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.167918+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.167968+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168008+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168013+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168013+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168123+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168143+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168208+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168259+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168279+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168389+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168409+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168459+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.168720+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.169481+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.169757+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.169757+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.170945+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.210855+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.210865+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.210885+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.222031+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.222087+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.222503+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.269770+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:20.418373+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:24.912514+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:24.915877+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.176084+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.205935+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.206030+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.206551+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.206561+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.207017+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.207047+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.207453+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.208215+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.208671+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:26.216400+00:00", "trade", 5.4073, 23.0]
["2026-09-25T15:58:26.792404+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:58:26.792407+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:58:28.141317+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:29.998858+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:30.171918+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:58:32.030286+00:00", "trade", 5.4278, 1.0]
["2026-09-25T15:58:33.686242+00:00", "trade", 5.4157, 1.0]
["2026-09-25T15:58:37.044015+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:37.044491+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:37.179292+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:38.966966+00:00", "trade", 5.4278, 1.0]
["2026-09-25T15:58:41.304285+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:41.304726+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:44.438522+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:44.438654+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:58:44.438735+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:44.438758+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:44.438923+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:58:44.438928+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:44.438928+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:58:44.438964+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.438968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.438968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.438968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.438973+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.438973+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439003+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439008+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439199+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439204+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439334+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439496+00:00", "trade", 5.435, 20.0]
["2026-09-25T15:58:44.439505+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439620+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.439860+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.442812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.442863+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.443178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.443504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.443504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.705995+00:00", "trade", 5.4159, 12.0]
["2026-09-25T15:58:44.708055+00:00", "trade", 5.4159, 2.0]
["2026-09-25T15:58:44.709132+00:00", "trade", 5.4159, 2.0]
["2026-09-25T15:58:44.709754+00:00", "trade", 5.4159, 39.0]
["2026-09-25T15:58:44.839661+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840268+00:00", "trade", 5.43, 292.0]
["2026-09-25T15:58:44.840273+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840283+00:00", "trade", 5.43, 185.0]
["2026-09-25T15:58:44.840714+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840769+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840779+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840812+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:58:44.840879+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.840894+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841054+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841180+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841230+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841315+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841405+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841420+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.841564+00:00", "trade", 5.4287, 21.0]
["2026-09-25T15:58:44.841766+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.922612+00:00", "trade", 5.435, 5.0]
["2026-09-25T15:58:44.943744+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.030341+00:00", "trade", 5.414, 2.0]
["2026-09-25T15:58:45.206353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.299289+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.828507+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:48.201765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:48.487424+00:00", "trade", 5.435, 61.0]
["2026-09-25T15:58:48.487926+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:58:48.488056+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:48.488497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:48.490051+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:49.020847+00:00", "trade", 5.4385, 62.0]
["2026-09-25T15:58:50.687386+00:00", "trade", 5.4286, 4.0]
["2026-09-25T15:58:51.402321+00:00", "trade", 5.4385, 1.0]
["2026-09-25T15:58:51.897391+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:58:53.021571+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:54.327664+00:00", "trade", 5.435, 84.0]
["2026-09-25T15:58:55.530359+00:00", "trade", 5.435, 21.0]
["2026-09-25T15:58:56.046738+00:00", "trade", 5.4178, 15.0]
["2026-09-25T15:58:57.027234+00:00", "trade", 5.435, 95.0]
["2026-09-25T15:58:57.152107+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:57.152428+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.682646+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.683092+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:59.281220+00:00", "trade", 5.4178, 10.0]
["2026-09-25T15:58:59.281271+00:00", "trade", 5.4178, 137.0]
["2026-09-25T15:58:59.998876+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:02.314592+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:02.315033+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:02.556415+00:00", "trade", 5.435, 22.0]
["2026-09-25T15:59:02.628609+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:02.629255+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:03.225638+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:03.225784+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:03.869940+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:05.047767+00:00", "trade", 5.4082, 5.0]
["2026-09-25T15:59:05.846201+00:00", "trade", 5.4254, 4.0]
["2026-09-25T15:59:09.579726+00:00", "trade", 5.435, 21.0]
["2026-09-25T15:59:11.256393+00:00", "trade", 5.435, 138.0]
["2026-09-25T15:59:11.621186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:13.810848+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:13.814561+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:14.842747+00:00", "trade", 5.4346, 11.0]
["2026-09-25T15:59:15.654155+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.689277+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.697336+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.714522+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.714662+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.715258+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.715404+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.726415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.726926+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.733562+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.741030+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.752712+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.756120+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.756431+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.756522+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.757860+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.758035+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.758326+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.760205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.760220+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.760641+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.764706+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.764726+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.764726+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.803588+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.821636+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.822574+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.823105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.850986+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:16.857056+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.666896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.667222+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.667417+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.667658+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.667863+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:17.671056+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:18.080169+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:18.919991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:21.081209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:21.081651+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:21.164721+00:00", "trade", 5.4289, 9.0]
["2026-09-25T15:59:22.200435+00:00", "trade", 5.4299, 1.0]
["2026-09-25T15:59:23.223258+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:23.223308+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:23.223669+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:59:23.223669+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:59:23.223734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:23.223774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:23.223929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:23.223929+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:59:23.223933+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:59:23.223936+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:59:23.223964+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:59:23.223964+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:59:23.223969+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223985+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.223989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224015+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224215+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224260+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224295+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224295+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224501+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224536+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224546+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.224887+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.225067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.225919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.226063+00:00", "trade", 5.44, 42.0]
["2026-09-25T15:59:23.229668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.229981+00:00", "trade", 5.44, 158.0]
["2026-09-25T15:59:23.249383+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:59:23.262225+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.262681+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.325741+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:23.546432+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:59:24.493477+00:00", "trade", 5.445, 200.0]
["2026-09-25T15:59:24.493477+00:00", "trade", 5.445, 50.0]
["2026-09-25T15:59:24.493823+00:00", "trade", 5.445, 148.0]
["2026-09-25T15:59:24.493874+00:00", "trade", 5.445, 125.0]
["2026-09-25T15:59:24.493898+00:00", "trade", 5.445, 158.0]
["2026-09-25T15:59:24.493994+00:00", "trade", 5.445, 150.0]
["2026-09-25T15:59:24.494412+00:00", "trade", 5.445, 75.0]
["2026-09-25T15:59:24.494713+00:00", "trade", 5.445, 8.0]
["2026-09-25T15:59:24.495146+00:00", "trade", 5.445, 192.0]
["2026-09-25T15:59:24.495693+00:00", "trade", 5.4435, 20.0]
["2026-09-25T15:59:24.505587+00:00", "trade", 5.445, 158.0]
["2026-09-25T15:59:26.539106+00:00", "trade", 5.445, 40.0]
["2026-09-25T15:59:27.291591+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:27.492203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.063608+00:00", "trade", 5.445, 22.0]
["2026-09-25T15:59:28.550785+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:29.642471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:29.642486+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:29.644050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:29.998904+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:30.628503+00:00", "trade", 5.445, 4.0]
["2026-09-25T15:59:33.189016+00:00", "trade", 5.4382, 1.0]
["2026-09-25T15:59:34.718561+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.651833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.661661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.346387+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:59:38.685889+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.686711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.693813+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.620929+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:59:40.726889+00:00", "trade", 5.4095, 13.0]
["2026-09-25T15:59:40.728516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.728556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.728997+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:41.029371+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:41.033406+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:41.213193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:41.914759+00:00", "trade", 5.4381, 6.0]
["2026-09-25T15:59:41.915995+00:00", "trade", 5.4381, 1.0]
["2026-09-25T15:59:42.017997+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.019325+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.122370+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.123713+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.207493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.207959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.641810+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.743332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.765374+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.765991+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:44.741177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:46.208711+00:00", "trade", 5.4333, 10.0]
["2026-09-25T15:59:46.366336+00:00", "trade", 5.4413, 1.0]
["2026-09-25T15:59:46.742146+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:59:46.743754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:46.744190+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:47.695584+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:59:48.123580+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.435088+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.435559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:50.070935+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:50.074448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:50.206558+00:00", "trade", 5.4099, 100.0]
["2026-09-25T15:59:54.496736+00:00", "trade", 5.445, 8.0]
["2026-09-25T15:59:56.358661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:56.360129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:56.360129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.769214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.018537+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.248364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.436887+00:00", "trade", 5.4495, 5.0]
["2026-09-25T15:59:58.529818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.530294+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.530299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:59.901299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:59.905740+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:59.998941+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:00.347475+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:00.348041+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:00.348292+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.270545+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.277065+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.277316+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.277496+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.586210+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.587489+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.590205+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.266333+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.408247+00:00", "trade", 5.45, 12.0]
["2026-09-25T16:00:02.713506+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.050132+00:00", "trade", 5.45, 34.0]
["2026-09-25T16:00:03.050184+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:00:03.050184+00:00", "trade", 5.45, 6.0]
["2026-09-25T16:00:03.050202+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050211+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:00:03.050220+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:00:03.050223+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:03.050235+00:00", "trade", 5.45, 96.0]
["2026-09-25T16:00:03.050242+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050317+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050322+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050337+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050487+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050487+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050487+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050492+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050492+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050512+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050522+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:03.050547+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050733+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050748+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050763+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050773+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050803+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050808+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050853+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.050963+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.051084+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.051289+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.051324+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.052427+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.053284+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.053284+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.056532+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.070284+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.088011+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.285847+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.672842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.803046+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.803603+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.804054+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.829464+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.829489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.829935+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:04.277540+00:00", "trade", 5.455, 158.0]
["2026-09-25T16:00:04.278011+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:04.278798+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:04.279184+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:04.428613+00:00", "trade", 5.455, 6.0]
["2026-09-25T16:00:05.595474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.595851+00:00", "trade", 5.455, 125.0]
["2026-09-25T16:00:05.596210+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.596596+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.596870+00:00", "trade", 5.455, 75.0]
["2026-09-25T16:00:05.597228+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.597879+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.652579+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.652649+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.652685+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.653131+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:05.656579+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:06.151290+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:06.639040+00:00", "trade", 5.455, 49.0]
["2026-09-25T16:00:07.052648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:07.057234+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:07.148707+00:00", "trade", 5.437, 16.0]
["2026-09-25T16:00:07.772044+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:07.865526+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:09.374780+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:09.374790+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:09.377150+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:10.661800+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:10.665860+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:10.766289+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.138855+00:00", "trade", 5.455, 125.0]
["2026-09-25T16:00:11.139697+00:00", "trade", 5.455, 75.0]
["2026-09-25T16:00:11.142013+00:00", "trade", 5.455, 125.0]
["2026-09-25T16:00:11.142073+00:00", "trade", 5.455, 75.0]
["2026-09-25T16:00:11.143074+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.146432+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.776079+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.777057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.777809+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.778230+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.778580+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.779462+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.780570+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.781442+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.782359+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.818871+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.819342+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.819853+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:11.868830+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:13.362166+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:14.332287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:14.343524+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:14.499189+00:00", "trade", 5.455, 158.0]
["2026-09-25T16:00:14.499646+00:00", "trade", 5.455, 42.0]
["2026-09-25T16:00:14.500476+00:00", "trade", 5.4534, 21.0]
["2026-09-25T16:00:14.550882+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:00:15.087408+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.115262+00:00", "trade", 5.4207, 1.0]
["2026-09-25T16:00:16.117221+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.117658+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.235217+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.532975+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.535797+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:16.882789+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:00:16.884341+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:18.254567+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:00:18.307694+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:00:18.537411+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:18.917129+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:18.917630+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:22.586057+00:00", "trade", 5.4114, 100.0]
["2026-09-25T16:00:23.017674+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.253413+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:00:23.253961+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254016+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254036+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254041+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254071+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254141+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254457+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.254487+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:23.255127+00:00", "trade", 5.455, 3.0]
["2026-09-25T16:00:23.256657+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:24.327263+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:24.976080+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:00:25.529878+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:27.172738+00:00", "trade", 5.4432, 6.0]
["2026-09-25T16:00:27.174418+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:27.174869+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:29.998974+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:30.478978+00:00", "trade", 5.455, 49.0]
["2026-09-25T16:00:30.702251+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:30.702702+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:30.737049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:30.743735+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:30.861185+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:00:31.413197+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:32.217564+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:33.034201+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:34.943847+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:35.400038+00:00", "trade", 5.46, 99.0]
["2026-09-25T16:00:35.400072+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:00:35.400528+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:35.400793+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:35.440738+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.165527+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:00:37.165540+00:00", "trade", 5.46, 3.0]
["2026-09-25T16:00:37.165584+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165635+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165655+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165675+00:00", "trade", 5.46, 28.0]
["2026-09-25T16:00:37.165705+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165720+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165730+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165830+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165849+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:00:37.165855+00:00", "trade", 5.46, 97.0]
["2026-09-25T16:00:37.165910+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165975+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165985+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.165991+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166011+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166031+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166033+00:00", "trade", 5.46, 250.0]
["2026-09-25T16:00:37.166036+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:00:37.166051+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166091+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166101+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166101+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166101+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166106+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166116+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166121+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:00:37.166126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166454+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:00:37.166492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166497+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166662+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.166792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167149+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.167299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.170029+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:00:37.174140+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:00:37.174345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.175267+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.234333+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.235080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.546064+00:00", "trade", 5.4218, 3.0]
["2026-09-25T16:00:37.715131+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.728348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.946637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:37.950461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:38.016072+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:38.654369+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:38.663947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:39.386460+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:39.668965+00:00", "trade", 5.4141, 10.0]
["2026-09-25T16:00:39.845000+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:40.085768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:41.208106+00:00", "trade", 5.465, 180.0]
["2026-09-25T16:00:41.377183+00:00", "trade", 5.422, 1.0]
["2026-09-25T16:00:42.029244+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:42.433445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:42.656716+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:00:43.401567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:43.401968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:43.460507+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:43.460627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.042992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.047698+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.048250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.134535+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.497844+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.501744+00:00", "trade", 5.4599, 16.0]
["2026-09-25T16:00:44.503131+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.549101+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:44.675993+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:00:45.544332+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:45.995672+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:00:45.996612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.243073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.243078+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.244612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.245413+00:00", "trade", 5.465, 196.0]
["2026-09-25T16:00:46.245515+00:00", "trade", 5.465, 125.0]
["2026-09-25T16:00:46.247332+00:00", "trade", 5.465, 75.0]
["2026-09-25T16:00:46.249822+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:00:46.249885+00:00", "trade", 5.465, 125.0]
["2026-09-25T16:00:46.249939+00:00", "trade", 5.465, 25.0]
["2026-09-25T16:00:46.345096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.520999+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.521415+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.521420+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.521601+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.521711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.521972+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.522463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.522478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.522513+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.522638+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523099+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523260+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523736+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.523756+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.524177+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.524257+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.524603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.524743+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.524753+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.525194+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.533499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.533965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.533995+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.534015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.534451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.534577+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.534897+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535659+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.535734+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.536095+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.536105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.536546+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.637767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.637767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.638218+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.650898+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.655499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.656411+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.656426+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.674870+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.679105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.722684+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.818251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:46.919813+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.163933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.163953+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.312155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.341205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.444099+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.463570+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.463596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.464809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.565718+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.595113+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.595113+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.595464+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.595965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.596441+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.596472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.599594+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.627285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.696464+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:47.728205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.499870+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.499885+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.500225+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.500742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.502927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.502942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.522754+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.571249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.571545+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:00:48.571670+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.571685+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.571922+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:00:48.572016+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572141+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572197+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572417+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.572971+00:00", "trade", 5.47, 13.0]
["2026-09-25T16:00:48.572993+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.573620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.573625+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.573770+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.574156+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.574277+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.575760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.575771+00:00", "trade", 5.47, 149.0]
["2026-09-25T16:00:48.576156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:48.576161+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:00:48.576291+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:00:48.576427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576767+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576808+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576883+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576883+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.576918+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.577008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.578476+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.584300+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.584792+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.585195+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:00:48.586771+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.589312+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:00:48.589423+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.593803+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.593813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.594114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.692768+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:00:48.692889+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.797903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.797903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.798194+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:48.867143+00:00", "trade", 5.4592, 9.0]
["2026-09-25T16:00:48.868493+00:00", "trade", 5.4592, 1.0]
["2026-09-25T16:00:49.473374+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:00:49.473655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:49.474116+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:49.478341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:49.613748+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:00:49.613843+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:49.629791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:50.388796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:50.461128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:51.213132+00:00", "trade", 5.4527, 2.0]
["2026-09-25T16:00:52.382887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:53.786811+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:53.906309+00:00", "trade", 5.4251, 2.0]
["2026-09-25T16:00:53.973880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:54.353473+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:54.498357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:55.332496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:56.571061+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:58.025419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:58.028868+00:00", "trade", 5.475, 14.0]
["2026-09-25T16:00:58.030681+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:58.340263+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:59.643767+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:00:59.999002+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:00.540379+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:01.406003+00:00", "trade", 5.4154, 100.0]
["2026-09-25T16:01:02.284581+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:04.229940+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:01:04.229982+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:04.231452+00:00", "trade", 5.4675, 21.0]
["2026-09-25T16:01:04.331448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:06.088825+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:01:06.090892+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:07.579531+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:07.719835+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:07.720326+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:07.720467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:07.720898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:08.323054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:08.323054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:10.351127+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.029177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.215926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.215971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.215991+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.216813+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.217204+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.217254+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.217955+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.220817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.220817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.521179+00:00", "trade", 5.4777, 3.0]
["2026-09-25T16:01:12.579159+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.579615+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:12.579615+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.065731+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.069650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.069650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.320652+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.406181+00:00", "trade", 5.4637, 1.0]
["2026-09-25T16:01:13.474523+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.474954+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:13.475059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.345128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.347183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.943887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.954086+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.954527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:14.954933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.556418+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.558924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.558955+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.565573+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:01:15.565581+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.566086+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.566302+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.567625+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:01:15.570806+00:00", "trade", 5.48, 90.0]
["2026-09-25T16:01:15.570806+00:00", "trade", 5.48, 22.0]
["2026-09-25T16:01:15.570823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.571329+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.574147+00:00", "trade", 5.48, 78.0]
["2026-09-25T16:01:15.574153+00:00", "trade", 5.48, 25.0]
["2026-09-25T16:01:15.574166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.574662+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.577295+00:00", "trade", 5.48, 64.0]
["2026-09-25T16:01:15.578185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.578641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.578656+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.650953+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:15.651419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:18.853086+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:01:18.854721+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:18.855207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:19.583729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:20.944385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:20.944405+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:20.944670+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:21.051379+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:21.056672+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:21.058661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:22.062814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:01:22.134197+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:01:22.896200+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:22.896206+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:01:22.896226+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896266+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896278+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:01:22.896281+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:01:22.896290+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:01:22.896331+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896411+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896506+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896515+00:00", "trade", 5.48, 136.0]
["2026-09-25T16:01:22.896515+00:00", "trade", 5.48, 45.0]
["2026-09-25T16:01:22.896541+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896567+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896602+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896647+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896692+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896702+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896707+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896712+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896732+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896747+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:01:22.896762+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896787+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896792+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896792+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896802+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.896993+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897073+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897213+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897318+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.897905+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898235+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898266+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898566+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898626+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.898967+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.899243+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.913522+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.936211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.950059+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.950911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:22.997146+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.018136+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.018141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.022862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.023353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.075682+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.145418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.200194+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.200198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.239311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.239828+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.447428+00:00", "trade", 5.4683, 14.0]
["2026-09-25T16:01:23.734243+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.796441+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.921564+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.924200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.924922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.926771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:23.934485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:24.282281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:24.283294+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:24.700807+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:24.700817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:24.928959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:25.669219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.121813+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.122279+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.221971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.738214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:27.738214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:28.406207+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:29.999049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:31.597939+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:01:31.597978+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:01:31.599230+00:00", "trade", 5.4817, 22.0]
["2026-09-25T16:01:32.480998+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:01:33.340961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:33.740210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:34.749586+00:00", "trade", 5.49, 211.0]
["2026-09-25T16:01:34.757982+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:01:37.018816+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.109261+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:37.640118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:40.568461+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:40.568546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:41.402138+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:41.519537+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:42.414335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:42.986339+00:00", "trade", 5.4505, 3.0]
["2026-09-25T16:01:43.537631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:43.587249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:43.587479+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:43.784393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:44.456771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:46.022479+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:01:46.023326+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:46.023326+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:46.024204+00:00", "trade", 5.485, 98.0]
["2026-09-25T16:01:46.025540+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:01:46.042838+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:46.049970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:46.161780+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:47.255852+00:00", "trade", 5.485, 21.0]
["2026-09-25T16:01:47.625241+00:00", "trade", 5.485, 10.0]
["2026-09-25T16:01:47.625719+00:00", "trade", 5.485, 90.0]
["2026-09-25T16:01:48.098314+00:00", "trade", 5.485, 16.0]
["2026-09-25T16:01:49.295397+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:01:50.673229+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:01:50.847582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:50.848324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:50.859751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:51.217772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:53.636273+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:53.636353+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:53.636824+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:55.456311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:55.469191+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:55.524728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:55.525585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:55.534164+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:55.534647+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:55.534666+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:01:55.534669+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:01:55.534702+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:55.534772+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.534892+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.534897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535213+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535228+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535534+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535559+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535594+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.535639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.536616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.537889+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.538476+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.565500+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:55.892528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:56.045136+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:56.425901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:01:56.426172+00:00", "trade", 5.49, 38.0]
["2026-09-25T16:01:56.426221+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:56.426223+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:56.426277+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:01:56.426367+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:56.426382+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:56.426407+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:56.426407+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:56.426492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426583+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426683+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426823+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.426948+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.427019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.427044+00:00", "trade", 5.49, 75.0]
["2026-09-25T16:01:56.427044+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:01:56.427044+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.427137+00:00", "trade", 5.49, 25.0]
["2026-09-25T16:01:56.427179+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.427259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.427522+00:00", "trade", 5.4878, 21.0]
["2026-09-25T16:01:56.427966+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.428758+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.428783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.429209+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.429936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.430367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:56.598986+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:01:56.599459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:57.007173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:57.844680+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:57.844760+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:57.893220+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:57.893696+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:01:59.999077+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:00.481579+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:00.837897+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.868181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.868257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.873634+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.873745+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.873775+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.873870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.873875+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.874086+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.874221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.875409+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.875714+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.875734+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.878080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.889397+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.889903+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.971663+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:01.972144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.537418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.537418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.539203+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:02:02.539216+00:00", "trade", 5.49, 66.0]
["2026-09-25T16:02:02.539216+00:00", "trade", 5.49, 21.0]
["2026-09-25T16:02:02.539219+00:00", "trade", 5.49, 13.0]
["2026-09-25T16:02:02.539221+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:02:02.539232+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:02:02.539362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.540139+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.540643+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:02:02.540911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.541272+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.547707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.547762+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.548158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.548915+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.548925+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.549346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.549958+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.553075+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.553155+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.553171+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.553210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.553556+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.554052+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.554057+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.554574+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.555285+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.561485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.561520+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.564166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.564632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.564632+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:02.998399+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:04.142970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:04.630048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:04.630830+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.104923+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.104998+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.105444+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.129983+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:02:05.129992+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.130453+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.131210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.266617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.267334+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.605638+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.606951+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:05.868122+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.135520+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:02:06.704045+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.704516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.704601+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.708721+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.716725+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:02:06.716850+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.716865+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:02:06.717291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:02:06.717370+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:02:06.717562+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:02:06.717563+00:00", "trade", 5.49, 28.0]
["2026-09-25T16:02:06.717566+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:02:06.717583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717592+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717602+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717612+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.717647+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:02:06.717752+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.718108+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.718138+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.718203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.718294+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.718434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.719196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.722504+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.723190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731209+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731340+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731395+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731746+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.731771+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.733144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.733525+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.733545+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.733745+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.733770+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.750565+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.750661+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.750671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.750716+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.751217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.751297+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.755933+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.781564+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:02:06.781574+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.781920+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.781950+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782060+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782110+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782642+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782817+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.782907+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.783228+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.798098+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.806889+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.837232+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.837723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.837803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.838194+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.838279+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.838685+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.838720+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:06.949779+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:07.067023+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:07.668914+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:08.085800+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:08.401290+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:09.594182+00:00", "trade", 5.486, 7.0]
["2026-09-25T16:02:09.596326+00:00", "trade", 5.486, 6.0]
["2026-09-25T16:02:09.597240+00:00", "trade", 5.486, 5.0]
["2026-09-25T16:02:09.599210+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.600058+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.601213+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.602040+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.602939+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.603790+00:00", "trade", 5.486, 1.0]
["2026-09-25T16:02:09.604698+00:00", "trade", 5.486, 8.0]
["2026-09-25T16:02:10.586872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.603647+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:10.608118+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.095367+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.095848+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.095848+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.197325+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.551116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.604748+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.604751+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:15.605235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.605595+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.606041+00:00", "trade", 5.4894, 20.0]
["2026-09-25T16:02:15.627508+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.627924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.627944+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.687658+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:02:15.687666+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.688217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.688513+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:15.731515+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:02:17.995661+00:00", "trade", 5.4977, 3.0]
["2026-09-25T16:02:19.511237+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:02:19.511237+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:02:19.511267+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:19.511287+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:19.511297+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:19.511327+00:00", "trade", 5.5, 87.0]
["2026-09-25T16:02:19.511332+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511342+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511381+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:02:19.511518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511583+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511743+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511813+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511854+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.511950+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:02:19.511979+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512004+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512084+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512164+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.512245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.513127+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.513538+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.513563+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.513881+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:19.514039+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.516764+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:02:19.534729+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:02:19.590841+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591533+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591854+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591856+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:02:19.591859+00:00", "trade", 5.5, 16.0]
["2026-09-25T16:02:19.591864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591874+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591909+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591929+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591949+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591964+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591974+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591984+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.591989+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591994+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.591999+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.592004+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592014+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.592029+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592044+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.592074+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:02:19.592084+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592151+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:02:19.592180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592190+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:02:19.592245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592420+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592445+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592460+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592478+00:00", "trade", 5.5, 28.0]
["2026-09-25T16:02:19.592485+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592490+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592541+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592611+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592661+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592671+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592786+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.592936+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.593062+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.593498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.594099+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.595949+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.633117+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.633463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:19.852458+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:21.549547+00:00", "trade", 5.5033, 1.0]
["2026-09-25T16:02:21.761357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:21.761413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:22.005759+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:22.006996+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:22.064929+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:23.636735+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:02:24.921040+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:25.200795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:26.494958+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.735002+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.749261+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.749495+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:02:29.773799+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.843680+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.848562+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:29.999105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.372132+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.372452+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.372573+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.372613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.372893+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.475527+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.476004+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.476329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.476354+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.476450+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.477126+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.936960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:30.937436+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:33.835370+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:02:33.836023+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.067309+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:02:34.067312+00:00", "trade", 5.505, 132.0]
["2026-09-25T16:02:34.540021+00:00", "trade", 5.505, 35.0]
["2026-09-25T16:02:34.705655+00:00", "trade", 5.4656, 4.0]
["2026-09-25T16:02:34.708457+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.906639+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:34.927112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:35.274318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:36.687819+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:36.688325+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:36.688691+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:36.689352+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:36.691096+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:02:36.691102+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:39.030226+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:02:39.214380+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:02:39.215409+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:39.634405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:41.133303+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:02:41.314364+00:00", "trade", 5.4701, 24.0]
["2026-09-25T16:02:42.563916+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:02:43.097505+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.121146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.122078+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.122559+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:43.166905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:44.656491+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:45.607759+00:00", "trade", 5.5029, 13.0]
["2026-09-25T16:02:46.019202+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:46.333644+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:47.192251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.788642+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:48.789103+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:49.613789+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:02:49.614791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:49.615267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:51.191099+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:52.980934+00:00", "trade", 5.4591, 62.0]
["2026-09-25T16:02:53.775013+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:54.320781+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:54.601057+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:55.112658+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:57.645517+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:02:58.685627+00:00", "trade", 5.4962, 1.0]
["2026-09-25T16:02:58.709616+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.181192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.183217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.195296+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.202152+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.204443+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.210156+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.232449+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.255905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.256101+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.256386+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.347297+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.349162+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.354951+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.355983+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.355983+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.427598+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.428486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.429047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.432926+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.433472+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.475467+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.478068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.478534+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.483216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.497976+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.498873+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:02:59.951120+00:00", "trade", 5.4704, 5.0]
["2026-09-25T16:02:59.999132+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.545812+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.546294+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.546304+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.546720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:00.846992+00:00", "trade", 5.4604, 1.0]
["2026-09-25T16:03:00.901117+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.137038+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.450799+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:01.451260+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:03.124980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:03.299996+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:04.285906+00:00", "trade", 5.4886, 2.0]
["2026-09-25T16:03:05.684851+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:03:05.685889+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.866443+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.940033+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.953510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.953510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.954713+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.954729+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.955650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.957796+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:05.960657+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.047769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.048261+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.048526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.050225+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.392514+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.392735+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.393080+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.394709+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:06.804527+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:03:08.755725+00:00", "trade", 5.4894, 9.0]
["2026-09-25T16:03:10.523226+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.524043+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.898779+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.910271+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.914832+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:10.915875+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:11.867101+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:11.984019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.035838+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.036304+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.320489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.320966+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.331531+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.460492+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.570880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.571992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.573055+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.573531+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.788412+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:12.900544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.074532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.175247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.430407+00:00", "trade", 5.505, 16.0]
["2026-09-25T16:03:13.430440+00:00", "trade", 5.5, 16.0]
["2026-09-25T16:03:13.431506+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.431506+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.431968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:13.431968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:14.138693+00:00", "trade", 5.4895, 32.0]
["2026-09-25T16:03:15.417794+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.417960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.423177+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.423483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.430814+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:03:15.431427+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:15.609773+00:00", "trade", 5.5045, 2.0]
["2026-09-25T16:03:17.627766+00:00", "trade", 5.461, 3.0]
["2026-09-25T16:03:20.147365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.148207+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.152913+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.154091+00:00", "trade", 5.51, 33.0]
["2026-09-25T16:03:20.154094+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:03:20.154096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:03:20.154657+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.154662+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:03:20.154713+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.154716+00:00", "trade", 5.51, 49.0]
["2026-09-25T16:03:20.154716+00:00", "trade", 5.51, 57.0]
["2026-09-25T16:03:20.154722+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.154727+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.155309+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.155364+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.155950+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.155960+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.156737+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.156817+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.159033+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.160055+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.169999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.173011+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.174454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.174514+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.183501+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.210720+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.229961+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:20.443193+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.838877+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.838922+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:21.907886+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.002852+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:22.010841+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:23.470695+00:00", "trade", 5.4931, 34.0]
["2026-09-25T16:03:26.958901+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:29.999160+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:32.733824+00:00", "trade", 5.5058, 1.0]
["2026-09-25T16:03:33.681627+00:00", "trade", 5.515, 7.0]
["2026-09-25T16:03:33.682613+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:03:35.756693+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:03:36.551385+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:37.048326+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:37.243302+00:00", "trade", 5.515, 112.0]
["2026-09-25T16:03:38.376955+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:38.378574+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:38.469961+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:38.491823+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:38.491859+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.138180+00:00", "trade", 5.4719, 49.0]
["2026-09-25T16:03:40.201875+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.201925+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.202722+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.202862+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.204110+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.204551+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.204591+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.207593+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:40.308187+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:41.374292+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:41.374317+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:41.377370+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:41.377565+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:41.400489+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.857707+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.858820+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.859777+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.860218+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.860258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.860258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.860739+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:43.904659+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.017833+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.032753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.032799+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.120457+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.120592+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:44.320969+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.002650+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.151203+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.611738+00:00", "trade", 5.512, 6.0]
["2026-09-25T16:03:45.612961+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.613016+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.761258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:45.815282+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.027711+00:00", "trade", 5.4961, 1.0]
["2026-09-25T16:03:46.126685+00:00", "trade", 5.515, 150.0]
["2026-09-25T16:03:46.562634+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.562684+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.563185+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:46.804709+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:48.165976+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:48.166031+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:48.166833+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:49.310347+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:52.202692+00:00", "trade", 5.4977, 9.0]
["2026-09-25T16:03:53.126564+00:00", "trade", 5.4718, 2.0]
["2026-09-25T16:03:54.241883+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:54.241928+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:54.242715+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:54.676351+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:55.190454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:55.190464+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:55.191090+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.645546+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.747519+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:57.747965+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.009615+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.009615+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:03:59.999182+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.811767+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.812229+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.913008+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:01.913559+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.350834+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.350844+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.351295+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.454060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.508995+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.509040+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.509441+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.610707+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.673476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.673506+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.766924+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:02.869317+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.576446+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.576501+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.577373+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.577454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.605310+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:04.605982+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:05.729779+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:05.729862+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:04:05.730435+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:05.730886+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:05.731007+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:06.891262+00:00", "trade", 5.4725, 14.0]
["2026-09-25T16:04:08.273271+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:09.105743+00:00", "trade", 5.4276, 1.0]
["2026-09-25T16:04:09.912208+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:10.201541+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:12.524827+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:04:12.524831+00:00", "trade", 5.515, 31.0]
["2026-09-25T16:04:12.857512+00:00", "trade", 5.4291, 3.0]
["2026-09-25T16:04:13.022053+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:13.400488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.025883+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:04:14.025937+00:00", "trade", 5.51, 42.0]
["2026-09-25T16:04:14.026000+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.026051+00:00", "trade", 5.51, 44.0]
["2026-09-25T16:04:14.026506+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.026532+00:00", "trade", 5.51, 250.0]
["2026-09-25T16:04:14.027564+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.145835+00:00", "trade", 5.5115, 1.0]
["2026-09-25T16:04:14.150367+00:00", "trade", 5.51, 150.0]
["2026-09-25T16:04:14.150370+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150370+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:04:14.150382+00:00", "trade", 5.51, 21.0]
["2026-09-25T16:04:14.150385+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150388+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150388+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:04:14.150396+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150403+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150403+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150466+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150612+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150614+00:00", "trade", 5.51, 106.0]
["2026-09-25T16:04:14.150616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150619+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150619+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:04:14.150622+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:04:14.150656+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150691+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:04:14.150752+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:04:14.150902+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.150912+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.150927+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151148+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151182+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151223+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151483+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151573+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151664+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.151711+00:00", "trade", 5.5111, 20.0]
["2026-09-25T16:04:14.151904+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.152370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.154474+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:04:14.171551+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.195450+00:00", "trade", 5.505, 60.0]
["2026-09-25T16:04:14.195899+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:14.235346+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:04:14.235553+00:00", "trade", 5.505, 24.0]
["2026-09-25T16:04:14.320274+00:00", "trade", 5.505, 33.0]
["2026-09-25T16:04:14.427520+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:15.605713+00:00", "trade", 5.5078, 6.0]
["2026-09-25T16:04:17.607726+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:17.607791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:20.565818+00:00", "trade", 5.5092, 4.0]
["2026-09-25T16:04:20.568582+00:00", "trade", 5.5092, 1.0]
["2026-09-25T16:04:20.569866+00:00", "trade", 5.5092, 1.0]
["2026-09-25T16:04:20.570512+00:00", "trade", 5.5092, 13.0]
["2026-09-25T16:04:20.726649+00:00", "trade", 5.5106, 1.0]
["2026-09-25T16:04:22.341312+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:04:22.522486+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:23.620062+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:23.620107+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.668259+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.778797+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.779349+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.779504+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.832455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:24.879447+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:25.142307+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:25.142317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:25.145625+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:25.146151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:26.331373+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:04:26.341835+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:04:26.365766+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:04:29.238532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.239008+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.239489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.239965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.240406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.368387+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:04:29.369473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:29.999200+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:35.022762+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:04:35.023051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:35.102024+00:00", "trade", 5.5, 84.0]
["2026-09-25T16:04:35.102029+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:35.102031+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.102031+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:04:35.102034+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:04:35.102037+00:00", "trade", 5.5, 140.0]
["2026-09-25T16:04:35.102040+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.102043+00:00", "trade", 5.5, 80.0]
["2026-09-25T16:04:35.102043+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:04:35.102049+00:00", "trade", 5.5, 130.0]
["2026-09-25T16:04:35.102049+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:04:35.102254+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:35.102256+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.102259+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.102277+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:04:35.102277+00:00", "trade", 5.5, 160.0]
["2026-09-25T16:04:35.102283+00:00", "trade", 5.5, 28.0]
["2026-09-25T16:04:35.102474+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:35.102474+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:35.102570+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:35.102590+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:35.102605+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:35.102623+00:00", "trade", 5.5, 143.0]
["2026-09-25T16:04:35.102626+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.102635+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.102655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.102662+00:00", "trade", 5.5, 15.0]
["2026-09-25T16:04:35.102715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.102715+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.102750+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.102760+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103096+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103156+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103266+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103311+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103366+00:00", "trade", 5.5039, 20.0]
["2026-09-25T16:04:35.103437+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.103587+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.110081+00:00", "trade", 5.495, 125.0]
["2026-09-25T16:04:35.110315+00:00", "trade", 5.495, 75.0]
["2026-09-25T16:04:35.113436+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.115120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.142227+00:00", "trade", 5.495, 136.0]
["2026-09-25T16:04:35.152966+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:04:35.153531+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.153611+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:35.154092+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:36.021124+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:36.638051+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:36.651050+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:04:36.739487+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:36.784032+00:00", "trade", 5.495, 25.0]
["2026-09-25T16:04:37.017859+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.125841+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.126372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.229347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.258867+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.582561+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.636926+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.637572+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.637657+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.638111+00:00", "trade", 5.495, 22.0]
["2026-09-25T16:04:37.639395+00:00", "trade", 5.4985, 20.0]
["2026-09-25T16:04:37.662542+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:37.669819+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:38.046805+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:38.583249+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:04:40.727458+00:00", "trade", 5.5042, 7.0]
["2026-09-25T16:04:41.438156+00:00", "trade", 5.4803, 100.0]
["2026-09-25T16:04:41.572614+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:44.201199+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:44.201991+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:44.540917+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.060061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.060848+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.061349+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.063870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.064552+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.064587+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.105038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.105038+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.120049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.120530+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.372374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.372374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.375215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.375852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.623536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.623536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.623766+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.623812+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.689277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.689277+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.689753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.690074+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.690194+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.690676+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.691077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.693557+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.693973+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.795179+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.795705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.795831+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.795911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.836532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.837004+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.956282+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:45.956803+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.262931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.262976+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.399907+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.402543+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.506861+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.563882+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.800194+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:46.990481+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:47.532590+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:47.532600+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.249452+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.253913+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.323910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.518227+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.519234+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.521544+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:49.629411+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.079982+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.080002+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.145313+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.337562+00:00", "trade", 5.5038, 1.0]
["2026-09-25T16:04:50.453185+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.797755+00:00", "trade", 5.5, 34.0]
["2026-09-25T16:04:50.797759+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:50.799638+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:04:56.569367+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:04:56.569387+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569388+00:00", "trade", 5.5, 266.0]
["2026-09-25T16:04:56.569408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569458+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:04:56.569460+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:04:56.569498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569533+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569573+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569616+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:04:56.569618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.569742+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:04:56.570014+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.570014+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.570049+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.570134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.570330+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.570335+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.572570+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.572645+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.572695+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:04:56.572901+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.573036+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.573322+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.573532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.574765+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.574825+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.577723+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:04:56.597334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.597720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.598096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.642867+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:56.716262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:57.425854+00:00", "trade", 5.4375, 49.0]
["2026-09-25T16:04:57.427788+00:00", "trade", 5.4375, 39.0]
["2026-09-25T16:04:57.830361+00:00", "trade", 5.505, 125.0]
["2026-09-25T16:04:57.831110+00:00", "trade", 5.505, 75.0]
["2026-09-25T16:04:58.655618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.655618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.655989+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.655999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.656009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.662560+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.667160+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.676828+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.677059+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.678287+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.678287+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.679620+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.686762+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:58.690406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:04:59.999233+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.272894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.273460+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.278497+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.278938+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.320968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.321148+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:00.321735+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.465324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.479679+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.494353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.494353+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.646319+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.647663+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.648359+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.650013+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.658067+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:01.667846+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.020847+00:00", "trade", 5.5034, 3.0]
["2026-09-25T16:05:03.022732+00:00", "trade", 5.5034, 4.0]
["2026-09-25T16:05:03.726180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.726180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.726190+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.726696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.726696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.726736+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727638+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727818+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.727969+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.733181+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.772154+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.772269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:03.911350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.003945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.003945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.003950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.004381+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.004987+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.006070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.395431+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.395666+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.395992+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.520939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:04.521395+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:05.569693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:06.775165+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:06.775169+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:06.775249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:06.775726+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:07.640743+00:00", "trade", 5.5008, 10.0]
["2026-09-25T16:05:07.814647+00:00", "trade", 5.5007, 653.0]
["2026-09-25T16:05:07.816836+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:05:07.819543+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:05:08.755729+00:00", "trade", 5.5031, 20.0]
["2026-09-25T16:05:14.349710+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.641314+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:05:14.641925+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642055+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642366+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642366+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642471+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642506+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.642721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643077+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643163+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.643563+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.645313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.645318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.647768+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:14.651247+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:15.086346+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:15.086863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:15.087193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:15.087374+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:15.087664+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:16.745767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:16.745802+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:17.038166+00:00", "trade", 5.4909, 1.0]
["2026-09-25T16:05:17.054901+00:00", "trade", 5.505, 81.0]
["2026-09-25T16:05:17.055468+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:17.492723+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:17.493159+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:21.446975+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:21.447411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:25.040734+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:05:25.047630+00:00", "trade", 5.5, 4.0]
["2026-09-25T16:05:26.436572+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:05:26.436626+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:05:26.436690+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:05:26.436800+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:26.437183+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:05:26.437396+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:26.632079+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:05:28.986308+00:00", "trade", 5.4986, 9.0]
["2026-09-25T16:05:29.999255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:30.554711+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:05:30.574766+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:05:30.977700+00:00", "trade", 5.5029, 100.0]
["2026-09-25T16:05:32.022781+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:05:32.023085+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:05:32.023626+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:32.023629+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:32.023647+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:32.023659+00:00", "trade", 5.5, 14.0]
["2026-09-25T16:05:32.023665+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:32.023669+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:05:32.023669+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:05:32.023671+00:00", "trade", 5.5, 53.0]
["2026-09-25T16:05:32.023825+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:32.023975+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024125+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024150+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024221+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024221+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024226+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024236+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024246+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024336+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024376+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024456+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024777+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024812+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024852+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024937+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.024952+00:00", "trade", 5.5011, 20.0]
["2026-09-25T16:05:32.025058+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.025253+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.026690+00:00", "trade", 5.5, 9.0]
["2026-09-25T16:05:32.035136+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.038224+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.038695+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.186907+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.187724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.187804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.187844+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.188130+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.188671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.188822+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:32.685267+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.031089+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.031666+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.032352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.083579+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.083624+00:00", "quote", 5.49, 5.51]
["2026-09-25T16:05:33.083705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:33.083710+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:33.083915+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:05:33.084005+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:05:33.084261+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084321+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084592+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084637+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084707+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084707+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084727+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.084772+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.087073+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.164336+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.165865+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.241836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.394889+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.622165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.804103+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:33.804634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:37.328528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:38.129106+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:38.687333+00:00", "trade", 5.4933, 3.0]
["2026-09-25T16:05:39.366446+00:00", "trade", 5.443, 3.0]
["2026-09-25T16:05:39.368759+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:05:41.175169+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:42.515005+00:00", "trade", 5.4938, 1.0]
["2026-09-25T16:05:43.551464+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.551980+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.551985+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.569657+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.569688+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.570129+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:43.609467+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.043219+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.043224+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.043224+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.043228+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.044045+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.044081+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.044151+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.044872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.044908+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.046962+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.048631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.048681+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.051864+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.073476+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.152995+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.158347+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.555512+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.564177+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.565054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:44.569324+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:45.039006+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:45.075408+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:45.075428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:45.638026+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.019112+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.422266+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.422947+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.423023+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.423424+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.460517+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:48.733470+00:00", "trade", 5.5004, 12.0]
["2026-09-25T16:05:48.736258+00:00", "trade", 5.5004, 1.0]
["2026-09-25T16:05:49.387406+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:49.387561+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:49.731714+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.020671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.021378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.021378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.021378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.021664+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.021904+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:50.022105+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:51.665974+00:00", "trade", 5.4461, 14.0]
["2026-09-25T16:05:55.372442+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:55.864722+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.215214+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.216171+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.216632+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.216632+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.282248+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.283025+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.284428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:05:59.999283+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:00.381092+00:00", "trade", 5.4461, 11.0]
["2026-09-25T16:06:00.383702+00:00", "trade", 5.4461, 9.0]
["2026-09-25T16:06:00.384851+00:00", "trade", 5.4461, 7.0]
["2026-09-25T16:06:00.385958+00:00", "trade", 5.4461, 2.0]
["2026-09-25T16:06:00.756829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:00.757636+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:00.771685+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:01.034625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:01.035582+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:01.035602+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:01.036088+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:01.037507+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:02.026764+00:00", "trade", 5.4998, 3.0]
["2026-09-25T16:06:02.987789+00:00", "trade", 5.495, 6.0]
["2026-09-25T16:06:02.987867+00:00", "trade", 5.495, 119.0]
["2026-09-25T16:06:02.988580+00:00", "trade", 5.495, 81.0]
["2026-09-25T16:06:03.277127+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:04.025662+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:04.026317+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:06:04.031802+00:00", "trade", 5.495, 80.0]
["2026-09-25T16:06:04.038071+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:04.038071+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:04.191712+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:04.192153+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:05.730698+00:00", "trade", 5.501, 6.0]
["2026-09-25T16:06:06.523506+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:06:09.114383+00:00", "trade", 5.495, 207.0]
["2026-09-25T16:06:09.262004+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:06:11.072299+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:06:13.789949+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:13.790390+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:14.414810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:14.414830+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:14.415752+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:15.712028+00:00", "trade", 5.5017, 33.0]
["2026-09-25T16:06:18.108468+00:00", "trade", 5.495, 21.0]
["2026-09-25T16:06:19.571972+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:19.583018+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:19.584021+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.032537+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.033454+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.034767+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.035379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.035454+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.035900+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.102649+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.103736+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.231430+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.677024+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.677150+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:20.780781+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.519643+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.520054+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.520109+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.520706+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.526740+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.543861+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:21.596240+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:22.034934+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:06:22.237168+00:00", "trade", 5.4471, 4.0]
["2026-09-25T16:06:22.472024+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:06:27.066532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:29.062055+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:06:29.062057+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:06:29.062058+00:00", "trade", 5.5, 784.0]
["2026-09-25T16:06:29.062077+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:06:29.062102+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:06:29.062106+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:06:29.062107+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062107+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062112+00:00", "trade", 5.5, 56.0]
["2026-09-25T16:06:29.062132+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062137+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062137+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062143+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062152+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062157+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062288+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062293+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062393+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062418+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062508+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062628+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062628+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.062804+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063155+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063190+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063235+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063260+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063363+00:00", "trade", 5.4975, 24.0]
["2026-09-25T16:06:29.063526+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.063696+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.066478+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.066503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.067189+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.067214+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.067716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.072612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.107555+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.190517+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.367814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.368601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.369092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.369132+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.967756+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.968768+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:29.999321+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.248578+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.248618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.253300+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:30.660253+00:00", "trade", 5.505, 125.0]
["2026-09-25T16:06:30.661068+00:00", "trade", 5.505, 75.0]
["2026-09-25T16:06:30.685510+00:00", "trade", 5.4977, 6.0]
["2026-09-25T16:06:31.784422+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:06:31.785433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:31.785879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.271518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.273518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.275317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.275799+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:32.343820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.017778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.017778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.018399+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.018880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.020479+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.020905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.553612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:33.833803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:34.770582+00:00", "trade", 5.4992, 30.0]
["2026-09-25T16:06:35.029952+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:35.029952+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.030408+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.030453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.030489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.030494+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:35.030524+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:35.030529+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.030544+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.030649+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:35.030662+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:06:35.030759+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.030764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031145+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031150+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031160+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031210+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031295+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031591+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031626+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.031661+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.033215+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.041846+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.043028+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.043449+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.044026+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.045028+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.045349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.046251+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.046697+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.101833+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.102820+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.111812+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.120803+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.148233+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.185216+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.292126+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.335835+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.335860+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.336301+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.336601+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:35.336829+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:06:35.336862+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:06:35.403325+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.036120+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.036701+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.036741+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.036781+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.038500+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.139069+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.535141+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.535763+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:36.535813+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:38.775939+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:41.045513+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:06:43.180583+00:00", "trade", 5.515, 145.0]
["2026-09-25T16:06:43.181158+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:06:45.097233+00:00", "trade", 5.4996, 30.0]
["2026-09-25T16:06:45.098768+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:48.715929+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:06:48.716175+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:48.716651+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:49.092445+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:06:49.092506+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:06:49.092590+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.092600+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.092665+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.092767+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:06:49.092935+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.092936+00:00", "trade", 5.51, 114.0]
["2026-09-25T16:06:49.092975+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:06:49.093021+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093021+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093021+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093026+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093026+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093051+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093061+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:49.093246+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093412+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093462+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093462+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093487+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093607+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093722+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093843+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.093863+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.094222+00:00", "trade", 5.5083, 20.0]
["2026-09-25T16:06:49.094324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.094977+00:00", "trade", 5.505, 50.0]
["2026-09-25T16:06:49.095662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.095702+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.095707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.096178+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.161128+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.161564+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:49.534475+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.847520+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.847666+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.847721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.847956+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.848192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.848397+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.848437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.849099+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.850903+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.893755+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894422+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894447+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894467+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894472+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.894607+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.895078+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.895970+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.896016+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:51.920820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:52.565302+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.046787+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.047308+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.047589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.047589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.047769+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.048020+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.048110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.048190+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.049628+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.051152+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.051548+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.127654+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.129614+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.130055+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.130972+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.672379+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.829548+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:53.833001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.237566+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:06:55.237581+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:55.237686+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:55.238022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238102+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238137+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238253+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238293+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238493+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.238568+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.240784+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:55.255388+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:56.192532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:56.561329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.043826+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:06:57.043881+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.043936+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.044066+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.044172+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.044437+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.044447+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.044452+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.044753+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.044848+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.044933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045480+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045600+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045625+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045675+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045921+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045921+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045961+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.045966+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046161+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046312+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.046467+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.047324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.073576+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.547564+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.547934+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:06:57.548010+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:06:57.548263+00:00", "trade", 5.51, 148.0]
["2026-09-25T16:06:57.548275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548731+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.548771+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.549172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550175+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550185+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550331+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550390+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.550465+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.599652+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.599667+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:57.894491+00:00", "trade", 5.505, 25.0]
["2026-09-25T16:06:57.895566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:58.965614+00:00", "trade", 5.5022, 1.0]
["2026-09-25T16:06:59.055023+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:06:59.545835+00:00", "trade", 5.5025, 3.0]
["2026-09-25T16:06:59.999343+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:07:00.044771+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.044896+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045062+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045072+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045252+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045252+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045523+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.045673+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.048926+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.107941+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.108964+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.109425+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.109425+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.138604+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.139276+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.213347+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.213347+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:00.659508+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:01.071117+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:01.071558+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:02.685325+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:03.980940+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:03.980945+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:03.981421+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:04.028914+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:05.847078+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:06.191201+00:00", "trade", 5.5123, 1.0]
["2026-09-25T16:07:06.206847+00:00", "trade", 5.5016, 22.0]
["2026-09-25T16:07:06.349036+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:06.683547+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:06.683597+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:07.344705+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:07:07.346182+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:07.901297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:12.047476+00:00", "trade", 5.51, 44.0]
["2026-09-25T16:07:14.146746+00:00", "trade", 5.515, 122.0]
["2026-09-25T16:07:14.292734+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:14.439288+00:00", "trade", 5.5177, 1.0]
["2026-09-25T16:07:16.027599+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:16.027669+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:16.146738+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:16.825774+00:00", "trade", 5.506, 2.0]
["2026-09-25T16:07:16.829311+00:00", "trade", 5.506, 2.0]
["2026-09-25T16:07:18.103255+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:19.095737+00:00", "trade", 5.5114, 8.0]
["2026-09-25T16:07:19.502643+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:07:19.502646+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:07:20.403261+00:00", "trade", 5.515, 48.0]
["2026-09-25T16:07:20.403264+00:00", "trade", 5.515, 38.0]
["2026-09-25T16:07:20.404316+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:20.404757+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:22.516724+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:22.518528+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:22.518964+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:24.587317+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:24.829518+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:24.829959+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:25.034270+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:27.426713+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:07:29.999366+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:30.985881+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:30.985881+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:30.986398+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:30.986829+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.087007+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.087473+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.212270+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.212310+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.369443+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:31.473040+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.531103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.531103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.531544+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.532026+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.534065+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.534506+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.534947+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.534988+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.627102+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.727606+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:33.958545+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:34.060552+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:34.414754+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:34.414754+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:34.466493+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:34.567683+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:35.021432+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:35.021477+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:35.021993+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:35.022239+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:40.406178+00:00", "trade", 5.5125, 1.0]
["2026-09-25T16:07:40.407910+00:00", "trade", 5.5125, 7.0]
["2026-09-25T16:07:40.696471+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:40.708005+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:07:41.487901+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:07:41.488885+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:42.515709+00:00", "trade", 5.5045, 6.0]
["2026-09-25T16:07:44.108392+00:00", "trade", 5.5035, 1.0]
["2026-09-25T16:07:44.481762+00:00", "trade", 5.51, 11.0]
["2026-09-25T16:07:45.890005+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:47.748769+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:07:48.521156+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:07:49.097738+00:00", "trade", 5.5149, 9.0]
["2026-09-25T16:07:49.644868+00:00", "trade", 5.515, 15.0]
["2026-09-25T16:07:51.463262+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:07:55.547447+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:07:57.789064+00:00", "trade", 5.5036, 100.0]
["2026-09-25T16:07:59.306294+00:00", "trade", 5.5052, 1.0]
["2026-09-25T16:07:59.308664+00:00", "trade", 5.5052, 2.0]
["2026-09-25T16:07:59.999394+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:02.259836+00:00", "trade", 5.5037, 1.0]
["2026-09-25T16:08:02.586392+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:02.867708+00:00", "trade", 5.5056, 33.0]
["2026-09-25T16:08:02.968020+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:08:04.900587+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:05.533707+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:09.609483+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:13.625739+00:00", "trade", 5.5148, 1.0]
["2026-09-25T16:08:15.750350+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:15.750400+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:16.491257+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:16.491373+00:00", "trade", 5.51, 15.0]
["2026-09-25T16:08:16.491828+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:16.491828+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:16.492204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:16.645240+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:16.646922+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:18.286648+00:00", "trade", 5.4795, 100.0]
["2026-09-25T16:08:18.771367+00:00", "trade", 5.5038, 3.0]
["2026-09-25T16:08:19.099763+00:00", "trade", 5.5148, 5.0]
["2026-09-25T16:08:23.671843+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:23.671951+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:24.199696+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:24.347377+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:25.022890+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:08:25.022938+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:08:25.352843+00:00", "trade", 5.51, 157.0]
["2026-09-25T16:08:25.352843+00:00", "trade", 5.51, 243.0]
["2026-09-25T16:08:25.352843+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:25.352874+00:00", "trade", 5.51, 29.0]
["2026-09-25T16:08:25.352883+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:08:25.352883+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:08:25.352901+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:08:25.352938+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:25.352938+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:25.352948+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:25.353063+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:08:25.353093+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:08:25.353096+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:08:25.353099+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:08:25.353103+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:08:25.353114+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:08:25.353118+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:08:25.353193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353314+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353314+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353369+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353374+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353394+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353429+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353454+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353464+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353595+00:00", "trade", 5.51, 18.0]
["2026-09-25T16:08:25.353765+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353785+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353845+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353920+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353920+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353975+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.353980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354231+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354291+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354331+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354376+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354502+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.354512+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.369567+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.369993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.392387+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:25.554011+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.844229+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.844261+00:00", "trade", 5.505, 15.0]
["2026-09-25T16:08:26.844274+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.844354+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:26.844910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.035659+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.675265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:27.708176+00:00", "trade", 5.5041, 34.0]
["2026-09-25T16:08:28.364288+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.368889+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.506776+00:00", "trade", 5.5088, 2.0]
["2026-09-25T16:08:28.881768+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.895661+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.898829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.905640+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:08:28.918566+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.919330+00:00", "trade", 5.51, 148.0]
["2026-09-25T16:08:28.919353+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.928810+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.939185+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.980232+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.981310+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.988637+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:28.990617+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.000871+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.005853+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.007678+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.028783+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.031219+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.033018+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.034802+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.036221+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.037143+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.039531+00:00", "trade", 5.515, 250.0]
["2026-09-25T16:08:29.044706+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.045508+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.077679+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.080763+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:08:29.121483+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.245202+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.282326+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.478643+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.578184+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.588128+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.588554+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.592608+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.655979+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.655989+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.667060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.670193+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.854917+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:29.978090+00:00", "trade", 5.5107, 23.0]
["2026-09-25T16:08:29.999411+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.454594+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:08:30.455555+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.547183+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.549780+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.557112+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.632787+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:30.695915+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:31.182324+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:31.182604+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:31.183366+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:31.184759+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:31.192247+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:34.128283+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:34.673379+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:37.346691+00:00", "trade", 5.4859, 1.0]
["2026-09-25T16:08:37.720940+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:39.244720+00:00", "trade", 5.5045, 15.0]
["2026-09-25T16:08:40.007452+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:40.008690+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:40.426890+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:41.017554+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:41.046734+00:00", "trade", 5.512, 12.0]
["2026-09-25T16:08:41.521828+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:41.526444+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:43.760105+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:43.995971+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:44.644167+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:44.741234+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:45.515619+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.529813+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.758326+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.758863+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.759299+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.762491+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.762943+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:45.768225+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:46.428350+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:51.115560+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:51.194352+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:51.760852+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:51.761811+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:52.029097+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:52.029377+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.235473+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.236616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.236656+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.236656+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.236711+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.237097+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.237097+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.237137+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.319673+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.338448+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.369537+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.373962+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.373962+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.785140+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.889338+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.889829+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:54.889869+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.088174+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:08:55.090847+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:08:55.147556+00:00", "trade", 5.515, 117.0]
["2026-09-25T16:08:55.210375+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:08:55.356860+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.356910+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.357441+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.357616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.357937+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.358614+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.367901+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.368347+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:55.475261+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:56.228086+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:56.273369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:57.594831+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:08:58.777830+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:08:59.979749+00:00", "trade", 5.515, 11.0]
["2026-09-25T16:08:59.999443+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:00.476011+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:00.476076+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:00.521805+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:09:04.186434+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:05.815947+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:09:09.222052+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:09.657072+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:10.755147+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:10.757147+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:12.867327+00:00", "trade", 5.515, 23.0]
["2026-09-25T16:09:12.868312+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:12.868352+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:12.868352+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:13.031405+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:13.406268+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:09:13.882835+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:09:19.913991+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:09:19.913994+00:00", "trade", 5.515, 19.0]
["2026-09-25T16:09:20.010115+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:09:20.385870+00:00", "trade", 5.4902, 9.0]
["2026-09-25T16:09:21.024200+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:21.024641+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:21.271803+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:21.290528+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:24.354167+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:25.725974+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:26.094726+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:26.520153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.427735+00:00", "trade", 5.5126, 12.0]
["2026-09-25T16:09:27.428212+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.428257+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.428294+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:09:27.428863+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.430760+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:09:27.537246+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.538249+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.538249+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.538489+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.538539+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.538980+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.539116+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.548368+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.548944+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.806922+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:27.899521+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:09:28.868376+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:29.981753+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:09:29.984099+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:29.984159+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:29.999466+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:30.680390+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:31.124436+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:31.640843+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:31.640848+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:31.641294+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:31.742069+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:34.531841+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:09:37.341708+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:44.591968+00:00", "trade", 5.5101, 50.0]
["2026-09-25T16:09:44.634651+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:09:45.069228+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.069278+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.069774+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.070125+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.170654+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.448399+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.448414+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.549234+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:45.976520+00:00", "trade", 5.5126, 12.0]
["2026-09-25T16:09:48.522579+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.522630+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.523356+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.523616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.524303+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.875719+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.875723+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:09:48.875779+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.876656+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.876696+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.876701+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:48.877297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:49.526007+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:09:49.645730+00:00", "trade", 5.5128, 6.0]
["2026-09-25T16:09:51.292209+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:51.293237+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:51.394999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:51.486034+00:00", "trade", 5.4942, 100.0]
["2026-09-25T16:09:52.349488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:52.897907+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:52.897907+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:53.020960+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:53.122997+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:54.567602+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:54.660355+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:09:54.703026+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:09:54.704032+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:54.778927+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:09:55.525816+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:55.862045+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:56.297044+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:56.327136+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:56.327136+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:56.327702+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:56.335175+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:57.258791+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:09:57.260340+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:57.260380+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:57.260848+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:09:58.532179+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:58.881349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:58.881495+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:59.149752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:59.467147+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:59.470460+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:59.571205+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:09:59.983763+00:00", "trade", 5.5158, 4.0]
["2026-09-25T16:09:59.999488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.011306+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.011306+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.018157+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.104107+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.283799+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:00.398978+00:00", "trade", 5.4943, 500.0]
["2026-09-25T16:10:03.490183+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:03.490208+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:03.491201+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:03.492199+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:10:03.593679+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:03.816354+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:03.816368+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.147656+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.250536+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.695158+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.699759+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.705042+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:04.921070+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:05.376335+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:10:05.377099+00:00", "trade", 5.515, 75.0]
["2026-09-25T16:10:05.382081+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:10:06.022848+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:10:09.023425+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:10:10.620322+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:10.781259+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:12.080100+00:00", "trade", 5.5106, 28.0]
["2026-09-25T16:10:12.081242+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:10:14.617741+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:15.175427+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:15.835808+00:00", "trade", 5.5065, 100.0]
["2026-09-25T16:10:16.444350+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:10:18.685206+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:10:18.709005+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:10:19.534417+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:19.746241+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:20.236491+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:21.503351+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:10:21.504707+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:10:27.153233+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:27.153253+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:27.153488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:27.194691+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:27.298222+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:27.589119+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:10:29.985755+00:00", "trade", 5.5148, 9.0]
["2026-09-25T16:10:29.999515+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:32.012011+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:39.728242+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:39.728333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:39.729862+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:39.830817+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:40.686558+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:10:40.686622+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:42.179737+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:42.181135+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:42.284476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:44.639135+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:44.643690+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:48.887026+00:00", "trade", 5.501, 62.0]
["2026-09-25T16:10:52.906997+00:00", "trade", 5.5014, 10.0]
["2026-09-25T16:10:55.141056+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:55.566257+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:56.303936+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:56.426553+00:00", "trade", 5.5089, 4.0]
["2026-09-25T16:10:56.825100+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:58.987397+00:00", "trade", 5.5137, 6.0]
["2026-09-25T16:10:59.632500+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:10:59.987753+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:10:59.999538+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:00.639850+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:01.726887+00:00", "trade", 5.515, 58.0]
["2026-09-25T16:11:02.551425+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:06.946353+00:00", "trade", 5.5018, 3.0]
["2026-09-25T16:11:06.950099+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:11:08.034027+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:12.868734+00:00", "trade", 5.514, 6.0]
["2026-09-25T16:11:13.050167+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:11:13.132289+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:11:13.132782+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:11:14.145600+00:00", "trade", 5.511, 1.0]
["2026-09-25T16:11:16.789495+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:16.832121+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:17.104329+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:17.390048+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:18.247446+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:11:18.247446+00:00", "trade", 5.515, 78.0]
["2026-09-25T16:11:18.504969+00:00", "trade", 5.515, 325.0]
["2026-09-25T16:11:18.861361+00:00", "trade", 5.5133, 1000.0]
["2026-09-25T16:11:18.862465+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:11:18.862645+00:00", "trade", 5.5142, 30.0]
["2026-09-25T16:11:18.862703+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:11:21.164063+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:11:21.164122+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:21.430099+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:21.840911+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:24.089437+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:24.093668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:24.344429+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:25.249661+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:28.456185+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:29.999585+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:30.287685+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:34.651311+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:35.562521+00:00", "trade", 5.515, 95.0]
["2026-09-25T16:11:35.686568+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:11:36.816103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.816645+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.836016+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.836021+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.885959+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.886400+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.986594+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:36.987075+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.086250+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:11:37.205229+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.205259+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.205690+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.206121+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.309582+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.310018+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.617599+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.617644+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.697750+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.698226+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.811545+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.869744+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.869764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.870205+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:37.972272+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.662145+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.662185+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.783492+00:00", "trade", 5.515, 24.0]
["2026-09-25T16:11:39.799030+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:11:39.800103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.901625+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.902181+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.902186+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:39.918154+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:40.029624+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:40.067574+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:40.168103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:41.065502+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:42.820044+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:45.403291+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:45.403772+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:45.403772+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:45.404244+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:48.359009+00:00", "trade", 5.5135, 5.0]
["2026-09-25T16:11:48.863738+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:11:50.467924+00:00", "trade", 5.5135, 30.0]
["2026-09-25T16:11:52.928585+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:56.408336+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:11:56.408847+00:00", "trade", 5.52, 1.0]
["2026-09-25T16:11:56.408885+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:56.408945+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:56.917680+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:59.447340+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:11:59.447359+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:11:59.999608+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:01.886846+00:00", "trade", 5.5143, 2.0]
["2026-09-25T16:12:01.892247+00:00", "trade", 5.5143, 3.0]
["2026-09-25T16:12:02.350032+00:00", "trade", 5.5062, 10.0]
["2026-09-25T16:12:03.170437+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.186591+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.374452+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.374472+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.381679+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.486248+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.487165+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.488067+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.489000+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.489927+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.490889+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.491811+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.492718+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.493611+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.494533+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.495430+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.496357+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:03.497239+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:06.020474+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:11.017574+00:00", "trade", 5.514, 2.0]
["2026-09-25T16:12:11.019823+00:00", "trade", 5.514, 1.0]
["2026-09-25T16:12:11.021104+00:00", "trade", 5.514, 1.0]
["2026-09-25T16:12:11.022283+00:00", "trade", 5.514, 15.0]
["2026-09-25T16:12:11.420006+00:00", "trade", 5.52, 25.0]
["2026-09-25T16:12:11.546023+00:00", "trade", 5.5143, 1.0]
["2026-09-25T16:12:12.936148+00:00", "trade", 5.52, 1100.0]
["2026-09-25T16:12:12.936148+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936214+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:12:12.936218+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:12:12.936220+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:12:12.936224+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:12:12.936224+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:12:12.936226+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:12:12.936226+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:12:12.936518+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:12:12.936698+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:12:12.936701+00:00", "trade", 5.52, 56.0]
["2026-09-25T16:12:12.936714+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936719+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936719+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936724+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936724+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936729+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936729+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936769+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936779+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:12:12.936789+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:12:12.936789+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:12:12.936864+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:12:12.936864+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:12:12.936954+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:12:12.936960+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.936965+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937115+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937115+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937391+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937436+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937495+00:00", "trade", 5.5194, 21.0]
["2026-09-25T16:12:12.937561+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937561+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937601+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937641+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937877+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937882+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937917+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.937997+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.938248+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.938278+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.938408+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.938737+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:12:12.939601+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.939601+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.939641+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.940117+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.940398+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.940468+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.940523+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.940804+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941149+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941240+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941240+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941320+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941360+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941400+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941400+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941761+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.941881+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.945164+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.945881+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.945921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.946031+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.946362+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.946397+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.946638+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:12.949118+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.037393+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.037869+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.137581+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.138423+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.338249+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.338730+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.667219+00:00", "trade", 5.5148, 3.0]
["2026-09-25T16:12:13.739222+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.741297+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885550+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:12:13.885583+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:12:13.885600+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885600+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885605+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885605+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885625+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885861+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.885871+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886106+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886131+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886151+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886161+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886187+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886267+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.886307+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.893200+00:00", "trade", 5.5299, 109.0]
["2026-09-25T16:12:13.897032+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:12:13.923290+00:00", "quote", 5.52, 5.54]
["2026-09-25T16:12:13.923295+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.923315+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.923350+00:00", "trade", 5.535, 23.0]
["2026-09-25T16:12:13.923753+00:00", "trade", 5.53, 5.0]
["2026-09-25T16:12:13.923756+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.923961+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.924041+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.924427+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.924518+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.924558+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.925729+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:12:13.926402+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:13.961616+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:14.380848+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:14.381028+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:14.381219+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:15.023435+00:00", "trade", 5.535, 125.0]
["2026-09-25T16:12:15.024217+00:00", "trade", 5.535, 75.0]
["2026-09-25T16:12:15.519941+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:15.786475+00:00", "trade", 5.5188, 1.0]
["2026-09-25T16:12:15.786640+00:00", "trade", 5.535, 125.0]
["2026-09-25T16:12:15.788694+00:00", "trade", 5.5188, 6.0]
["2026-09-25T16:12:16.564821+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:16.565818+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:16.572459+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:16.574739+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:19.695719+00:00", "trade", 5.5171, 39.0]
["2026-09-25T16:12:21.738279+00:00", "trade", 5.535, 14.0]
["2026-09-25T16:12:22.020217+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:22.965420+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:22.966337+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:22.970938+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:22.975318+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:24.640894+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:24.641741+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:24.642277+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:27.000195+00:00", "trade", 5.535, 138.0]
["2026-09-25T16:12:28.442523+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:29.936115+00:00", "trade", 5.535, 40.0]
["2026-09-25T16:12:29.937399+00:00", "trade", 5.5284, 20.0]
["2026-09-25T16:12:29.999625+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:31.920688+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:31.929727+00:00", "trade", 5.535, 5.0]
["2026-09-25T16:12:31.930232+00:00", "trade", 5.535, 95.0]
["2026-09-25T16:12:33.522542+00:00", "trade", 5.53, 109.0]
["2026-09-25T16:12:33.522855+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:12:34.564228+00:00", "trade", 5.53, 86.0]
["2026-09-25T16:12:34.932389+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:37.854255+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:12:37.854925+00:00", "trade", 5.535, 90.0]
["2026-09-25T16:12:39.333619+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:39.400146+00:00", "trade", 5.535, 25.0]
["2026-09-25T16:12:44.888454+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:12:45.140763+00:00", "trade", 5.5176, 1.0]
["2026-09-25T16:12:45.149315+00:00", "trade", 5.5208, 28.0]
["2026-09-25T16:12:45.149376+00:00", "trade", 5.5247, 6.0]
["2026-09-25T16:12:45.149788+00:00", "trade", 5.5255, 4.0]
["2026-09-25T16:12:46.992172+00:00", "trade", 5.53, 10.0]
["2026-09-25T16:12:49.391188+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:50.535296+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:12:50.535497+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:12:50.536542+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:51.936186+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:12:57.825732+00:00", "trade", 5.5216, 6.0]
["2026-09-25T16:12:58.422332+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:12:58.426112+00:00", "trade", 5.535, 19.0]
["2026-09-25T16:12:58.968022+00:00", "trade", 5.535, 5.0]
["2026-09-25T16:12:58.968022+00:00", "trade", 5.535, 16.0]
["2026-09-25T16:12:58.970801+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:59.832911+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:12:59.833844+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:12:59.938832+00:00", "trade", 5.5337, 17.0]
["2026-09-25T16:12:59.999643+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:00.341606+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:00.620153+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:13:00.620156+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:13:01.551708+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:01.555563+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:01.578211+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:02.645595+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:02.721540+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:03.047369+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:03.051374+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:03.458341+00:00", "trade", 5.5209, 20.0]
["2026-09-25T16:13:05.595318+00:00", "trade", 5.535, 101.0]
["2026-09-25T16:13:05.598195+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:05.988482+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:13:05.989445+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:06.260169+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:08.826329+00:00", "trade", 5.5282, 2.0]
["2026-09-25T16:13:08.829138+00:00", "trade", 5.5282, 2.0]
["2026-09-25T16:13:08.829878+00:00", "trade", 5.5282, 2.0]
["2026-09-25T16:13:08.926179+00:00", "trade", 5.5194, 1.0]
["2026-09-25T16:13:13.022916+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:13:13.023891+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:14.133709+00:00", "trade", 5.5238, 26.0]
["2026-09-25T16:13:18.537195+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:19.313679+00:00", "trade", 5.5342, 1.0]
["2026-09-25T16:13:19.913644+00:00", "trade", 5.5194, 2.0]
["2026-09-25T16:13:20.055404+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:13:20.368055+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:13:20.368429+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:20.397326+00:00", "trade", 5.535, 9.0]
["2026-09-25T16:13:20.397753+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:13:20.409818+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:13:20.419624+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:13:22.277935+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:22.404142+00:00", "trade", 5.5343, 1000.0]
["2026-09-25T16:13:22.405429+00:00", "trade", 5.5347, 33.0]
["2026-09-25T16:13:23.004974+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:23.309899+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:23.312755+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:24.651455+00:00", "trade", 5.54, 10.0]
["2026-09-25T16:13:24.654615+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:13:27.090302+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:13:27.092423+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:28.513805+00:00", "trade", 5.5132, 28.0]
["2026-09-25T16:13:29.999670+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:30.082816+00:00", "trade", 5.5231, 1.0]
["2026-09-25T16:13:33.830748+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:13:33.831120+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:33.831692+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:34.131027+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:13:34.327075+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:34.788492+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:34.788963+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:34.871349+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:39.550585+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:13:39.551487+00:00", "trade", 5.535, 9.0]
["2026-09-25T16:13:39.551652+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:39.551708+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:39.552149+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:39.553824+00:00", "trade", 5.535, 18.0]
["2026-09-25T16:13:42.161919+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:45.684690+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:45.685758+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:45.730201+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:13:51.917460+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:51.917611+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:51.919675+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:52.406742+00:00", "trade", 5.5353, 3.0]
["2026-09-25T16:13:55.665804+00:00", "trade", 5.5345, 5.0]
["2026-09-25T16:13:57.576231+00:00", "trade", 5.535, 14.0]
["2026-09-25T16:13:57.856302+00:00", "trade", 5.5249, 24.0]
["2026-09-25T16:13:58.303765+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:58.303815+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:58.326022+00:00", "trade", 5.5345, 1.0]
["2026-09-25T16:13:58.554587+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:58.937011+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:13:59.999698+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:01.653134+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:01.830271+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:02.641890+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:05.460591+00:00", "trade", 5.524, 30.0]
["2026-09-25T16:14:05.556044+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:06.100419+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:07.039928+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:07.040008+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:07.040033+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:07.148842+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:09.505858+00:00", "trade", 5.5343, 5.0]
["2026-09-25T16:14:10.215949+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:11.299867+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:11.314803+00:00", "trade", 5.535, 91.0]
["2026-09-25T16:14:12.665990+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:12.667549+00:00", "trade", 5.535, 2.0]
["2026-09-25T16:14:14.587969+00:00", "trade", 5.5242, 2.0]
["2026-09-25T16:14:15.522647+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.522662+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.522763+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.523244+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.523244+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.523404+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.694897+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:15.741553+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:17.605987+00:00", "trade", 5.5137, 1.0]
["2026-09-25T16:14:19.290336+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.290787+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.329504+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.448166+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.448217+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.449339+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.551105+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:14:19.551166+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.551743+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.555171+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:14:19.568486+00:00", "trade", 5.535, 6.0]
["2026-09-25T16:14:19.745458+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:19.754094+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:14:20.347865+00:00", "trade", 5.535, 27.0]
["2026-09-25T16:14:20.348848+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:21.849876+00:00", "trade", 5.535, 127.0]
["2026-09-25T16:14:22.003908+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:22.408761+00:00", "trade", 5.535, 6.0]
["2026-09-25T16:14:25.789703+00:00", "trade", 5.5342, 9.0]
["2026-09-25T16:14:26.067806+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:26.248496+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:27.017580+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:27.017620+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:27.373157+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:14:29.999730+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:31.238677+00:00", "trade", 5.5246, 100.0]
["2026-09-25T16:14:32.966853+00:00", "trade", 5.514, 3.0]
["2026-09-25T16:14:32.969052+00:00", "trade", 5.514, 4.0]
["2026-09-25T16:14:34.405342+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:14:35.035036+00:00", "trade", 5.514, 100.0]
["2026-09-25T16:14:38.241696+00:00", "trade", 5.5345, 1.0]
["2026-09-25T16:14:38.406650+00:00", "trade", 5.5346, 4.0]
["2026-09-25T16:14:38.407522+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:39.025481+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:39.645635+00:00", "trade", 5.5345, 4.0]
["2026-09-25T16:14:41.429870+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:14:41.430901+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:41.433011+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:42.526375+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:43.020140+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.135101+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.135457+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.135497+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.135542+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.137998+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.141897+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.201058+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:44.201674+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:45.702041+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:45.702508+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:46.149698+00:00", "trade", 5.5345, 19.0]
["2026-09-25T16:14:47.180678+00:00", "trade", 5.535, 30.0]
["2026-09-25T16:14:47.187384+00:00", "trade", 5.535, 10.0]
["2026-09-25T16:14:48.454192+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:14:50.687190+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:14:50.692014+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:14:51.839876+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:52.018215+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:52.018235+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:52.379705+00:00", "trade", 5.535, 361.0]
["2026-09-25T16:14:52.410738+00:00", "trade", 5.535, 7.0]
["2026-09-25T16:14:53.826246+00:00", "trade", 5.5161, 14.0]
["2026-09-25T16:14:55.455132+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:55.455583+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:55.478780+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:14:57.152803+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:57.153240+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:57.153240+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:57.153721+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:57.984787+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.089917+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.118645+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.227805+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.281537+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.384492+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:58.481884+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:14:59.999758+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:00.110972+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:00.880066+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:00.880502+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:01.621730+00:00", "trade", 5.5343, 6.0]
["2026-09-25T16:15:02.193855+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:02.194291+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:02.386117+00:00", "trade", 5.5169, 40.0]
["2026-09-25T16:15:02.512769+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:15:02.513836+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:02.917784+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:15:08.472870+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:08.473772+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:08.473812+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:08.475571+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:09.634320+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:15:12.953940+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.082320+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.860095+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.860521+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.860521+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.862054+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.901293+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:15.934557+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.229092+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.229157+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.486690+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.587810+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.652389+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:16.659472+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:15:16.660795+00:00", "trade", 5.535, 2.0]
["2026-09-25T16:15:18.622092+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:18.622829+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:18.738374+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:18.950097+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:18.978348+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:15:19.139462+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:19.139878+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:19.288326+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:19.701383+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:20.010523+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:15:20.188296+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:22.118691+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:22.412742+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:15:22.444850+00:00", "trade", 5.535, 2.0]
["2026-09-25T16:15:23.524845+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:23.531104+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:23.531546+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:23.694227+00:00", "trade", 5.535, 2.0]
["2026-09-25T16:15:23.694230+00:00", "trade", 5.535, 19.0]
["2026-09-25T16:15:24.442041+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:24.518593+00:00", "trade", 5.53, 44.0]
["2026-09-25T16:15:25.635096+00:00", "trade", 5.53, 4.0]
["2026-09-25T16:15:25.668046+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:25.668071+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:26.187822+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:27.089724+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:15:29.999780+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:30.277802+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:30.705687+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:15:30.706256+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:30.728128+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.179481+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.181165+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.182032+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.185054+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.185380+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.185595+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.397434+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:31.851929+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:32.561381+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:32.561938+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:32.987194+00:00", "trade", 5.5335, 9.0]
["2026-09-25T16:15:32.988256+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:34.493566+00:00", "trade", 5.535, 2.0]
["2026-09-25T16:15:35.518447+00:00", "trade", 5.5261, 200.0]
["2026-09-25T16:15:36.782999+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:36.783465+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:36.783836+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:36.785590+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:36.786046+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:36.786823+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.150413+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.154087+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.745257+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:15:37.758980+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.765961+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.849879+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:15:37.850903+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:37.852322+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:38.119777+00:00", "trade", 5.535, 124.0]
["2026-09-25T16:15:38.120404+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:38.122529+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:38.122980+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:38.123406+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:38.894760+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:40.412043+00:00", "trade", 5.535, 125.0]
["2026-09-25T16:15:40.412861+00:00", "trade", 5.535, 75.0]
["2026-09-25T16:15:40.541341+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:41.023221+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:41.226094+00:00", "trade", 5.5189, 200.0]
["2026-09-25T16:15:43.247590+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:43.250071+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:44.271530+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:44.272006+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:44.389886+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:44.404411+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:46.577358+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:46.584319+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:46.614907+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:49.486564+00:00", "trade", 5.5189, 8.0]
["2026-09-25T16:15:52.039084+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:52.414738+00:00", "trade", 5.5344, 7.0]
["2026-09-25T16:15:53.245863+00:00", "trade", 5.5333, 1.0]
["2026-09-25T16:15:53.586089+00:00", "trade", 5.5333, 1.0]
["2026-09-25T16:15:53.588867+00:00", "trade", 5.5333, 1.0]
["2026-09-25T16:15:56.709720+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:57.240943+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:57.247628+00:00", "trade", 5.54, 100.0]
["2026-09-25T16:15:57.591426+00:00", "trade", 5.527, 4.0]
["2026-09-25T16:15:59.273506+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:59.273957+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:59.274448+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:59.275576+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:59.396965+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:15:59.999803+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:00.031428+00:00", "trade", 5.535, 2000.0]
["2026-09-25T16:16:00.032712+00:00", "trade", 5.5352, 32.0]
["2026-09-25T16:16:01.005817+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:16:01.005817+00:00", "trade", 5.535, 78.0]
["2026-09-25T16:16:01.006727+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:01.224314+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:01.583178+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:01.776197+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:01.837691+00:00", "trade", 5.535, 50.0]
["2026-09-25T16:16:03.286476+00:00", "trade", 5.5211, 4.0]
["2026-09-25T16:16:04.616320+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:05.325700+00:00", "trade", 5.535, 12.0]
["2026-09-25T16:16:06.425641+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:16:07.450197+00:00", "trade", 5.5345, 46.0]
["2026-09-25T16:16:08.877887+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:16:09.642353+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:16:09.642364+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:16:09.643426+00:00", "trade", 5.535, 97.0]
["2026-09-25T16:16:12.666358+00:00", "trade", 5.53, 4.0]
["2026-09-25T16:16:13.957258+00:00", "trade", 5.5301, 1000.0]
["2026-09-25T16:16:13.958543+00:00", "trade", 5.5321, 25.0]
["2026-09-25T16:16:15.316665+00:00", "trade", 5.5293, 1.0]
["2026-09-25T16:16:15.889175+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:16:16.326333+00:00", "trade", 5.5225, 15.0]
["2026-09-25T16:16:16.328712+00:00", "trade", 5.5225, 2.0]
["2026-09-25T16:16:17.830008+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:16:20.787070+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.787541+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.787852+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.790353+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.796182+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.796668+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.797630+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.798552+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.863126+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:20.868288+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:21.121033+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:16:22.919982+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:16:22.965941+00:00", "trade", 5.534, 23.0]
["2026-09-25T16:16:23.378401+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:24.085620+00:00", "trade", 5.5338, 1.0]
["2026-09-25T16:16:24.180321+00:00", "trade", 5.535, 48.0]
["2026-09-25T16:16:28.420896+00:00", "trade", 5.534, 1.0]
["2026-09-25T16:16:28.644808+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:28.746585+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:28.876985+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:29.002424+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:29.029914+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:29.953259+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:16:29.953636+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:29.999820+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:30.058289+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:30.058726+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:33.955596+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:34.906247+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:34.908447+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:36.981161+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:16:42.406259+00:00", "trade", 5.5338, 1.0]
["2026-09-25T16:16:42.731978+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732005+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732102+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:16:42.732105+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732134+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:42.732135+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732138+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732144+00:00", "trade", 5.53, 80.0]
["2026-09-25T16:16:42.732165+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:42.732357+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732361+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:16:42.732364+00:00", "trade", 5.53, 10.0]
["2026-09-25T16:16:42.732364+00:00", "trade", 5.53, 34.0]
["2026-09-25T16:16:42.732369+00:00", "trade", 5.53, 126.0]
["2026-09-25T16:16:42.732369+00:00", "trade", 5.53, 38.0]
["2026-09-25T16:16:42.732369+00:00", "trade", 5.53, 6.0]
["2026-09-25T16:16:42.732390+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:16:42.732400+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:16:42.732410+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732410+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:16:42.732411+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:16:42.732450+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732556+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732566+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732581+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732681+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732702+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732706+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732711+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732711+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732746+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732886+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.732927+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733087+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733247+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733247+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733252+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733252+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733327+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733367+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733488+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.733698+00:00", "trade", 5.5306, 21.0]
["2026-09-25T16:16:42.740048+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.743291+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.745176+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.801469+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.801951+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.801991+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.802432+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:42.802432+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:43.034624+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:43.137258+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:44.445403+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:47.028290+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:47.028921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:47.029523+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:48.776652+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:50.319746+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:50.319781+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:50.321996+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:50.688723+00:00", "trade", 5.533, 6.0]
["2026-09-25T16:16:50.690567+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:16:51.331677+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.331817+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.332960+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.333141+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.333206+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.335366+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.335381+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.336403+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.338203+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.338228+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.339426+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.341470+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.343721+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.355589+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.356045+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.356531+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.358842+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.460519+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.497136+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:51.667009+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.201566+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.231808+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.238338+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.238799+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.238894+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.239330+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.239330+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.239811+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.614182+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.614738+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.619419+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.619900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.714931+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.715397+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.980217+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.980337+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.980337+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:52.981856+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:53.183766+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.300967+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.304526+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.663840+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.700778+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.722722+00:00", "trade", 5.525, 24.0]
["2026-09-25T16:16:54.723297+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.723297+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.723622+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:54.995835+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.123824+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.230031+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.417848+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.496114+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498114+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498154+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498199+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498675+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498675+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.498916+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.499116+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.499196+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.816501+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:55.817017+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:56.592035+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:56.922100+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:56.922100+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:56.927743+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:57.824195+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.574654+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.574654+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.575120+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.588682+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.589159+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.589600+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.600320+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.600967+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.674512+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.674707+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:58.749921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:16:59.999848+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:00.021615+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:00.022106+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:00.031829+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:00.683363+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:00.683844+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.260907+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.710130+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.710130+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.713337+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.713818+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.713818+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:01.853741+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.290785+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.510994+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.511515+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.622434+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.633585+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.728827+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.824339+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.828098+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:02.860705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:04.125997+00:00", "trade", 5.5311, 4.0]
["2026-09-25T16:17:05.723507+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:08.231841+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:08.726910+00:00", "trade", 5.525, 24.0]
["2026-09-25T16:17:08.727856+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:08.728417+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.025773+00:00", "trade", 5.5252, 10.0]
["2026-09-25T16:17:10.028519+00:00", "trade", 5.5252, 73.0]
["2026-09-25T16:17:10.028960+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029160+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029170+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029190+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029280+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029621+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029626+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.029706+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.032759+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.033200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.033225+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.038883+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.039364+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.039841+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.046406+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.046837+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:10.539604+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:11.290404+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:11.498749+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:12.239147+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:17:12.240147+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:12.240588+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:12.734737+00:00", "trade", 5.5249, 4.0]
["2026-09-25T16:17:13.883414+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:13.883850+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:13.884933+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:13.885098+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:13.901538+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:14.106088+00:00", "trade", 5.5297, 8.0]
["2026-09-25T16:17:14.108467+00:00", "trade", 5.5297, 1.0]
["2026-09-25T16:17:14.126723+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:14.246332+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:17.094414+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:17.094855+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:18.805914+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:18.806525+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:18.884481+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:18.884481+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:18.895241+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:19.696491+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:19.699238+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:19.700060+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:19.700060+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:19.708299+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:21.996429+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:17:21.997367+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.981127+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:17:22.981878+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.982570+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.982625+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.984094+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.984209+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:22.991797+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:24.103684+00:00", "trade", 5.5328, 31.0]
["2026-09-25T16:17:26.047097+00:00", "trade", 5.529, 1.0]
["2026-09-25T16:17:26.518167+00:00", "trade", 5.525, 89.0]
["2026-09-25T16:17:26.518167+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:17:26.612391+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:27.208560+00:00", "trade", 5.525, 37.0]
["2026-09-25T16:17:27.505697+00:00", "trade", 5.5255, 13.0]
["2026-09-25T16:17:29.999875+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:31.194162+00:00", "trade", 5.5277, 9.0]
["2026-09-25T16:17:31.195879+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:31.649909+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:33.285509+00:00", "trade", 5.5284, 5.0]
["2026-09-25T16:17:33.943973+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:34.264096+00:00", "trade", 5.525, 20.0]
["2026-09-25T16:17:36.189287+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:38.271619+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.203783+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.562761+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.563924+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.563924+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.566234+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.566685+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.566710+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.572685+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.606655+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607097+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607177+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607177+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607257+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607778+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.607818+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.608019+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.610419+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.610886+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.610891+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.616579+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.617020+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:40.765067+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:41.007320+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:17:41.007377+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:17:41.007789+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:41.303555+00:00", "trade", 5.525, 20.0]
["2026-09-25T16:17:41.523435+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:41.523917+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:41.589337+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:42.736738+00:00", "trade", 5.5252, 6.0]
["2026-09-25T16:17:43.187312+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:48.338924+00:00", "trade", 5.525, 20.0]
["2026-09-25T16:17:49.793374+00:00", "trade", 5.52, 44.0]
["2026-09-25T16:17:49.793921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:52.500510+00:00", "trade", 5.52, 25.0]
["2026-09-25T16:17:52.501203+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:17:52.501205+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:17:52.501205+00:00", "trade", 5.52, 34.0]
["2026-09-25T16:17:52.501211+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:17:52.501259+00:00", "trade", 5.52, 4.0]
["2026-09-25T16:17:52.501271+00:00", "trade", 5.52, 4.0]
["2026-09-25T16:17:52.501274+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:17:52.501284+00:00", "trade", 5.52, 34.0]
["2026-09-25T16:17:52.501284+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:17:52.501288+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:17:52.501333+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:17:52.501333+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:17:52.501564+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501694+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501739+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501749+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501784+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501925+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.501965+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.502205+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.502265+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.502521+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.502646+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.502722+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.503960+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.509808+00:00", "trade", 5.5199, 80.0]
["2026-09-25T16:17:52.628751+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.628766+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.803697+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:52.904256+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.179465+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:17:53.201302+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:17:53.201984+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.201989+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.202671+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.333587+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.502529+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.651057+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:53.863161+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:55.362289+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:17:55.363333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:55.363814+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:55.431515+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:55.672705+00:00", "trade", 5.515, 138.0]
["2026-09-25T16:17:56.857822+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:56.858258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:59.551727+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:17:59.551732+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:59.552459+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:59.552459+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:59.552935+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:17:59.999898+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:02.398756+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:18:03.666727+00:00", "trade", 5.5268, 32.0]
["2026-09-25T16:18:05.524153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:05.524153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:06.158882+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:08.905819+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:08.933483+00:00", "trade", 5.51, 14.0]
["2026-09-25T16:18:09.199748+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:09.205952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:10.445785+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:18:10.644702+00:00", "trade", 5.5257, 16.0]
["2026-09-25T16:18:11.745084+00:00", "trade", 5.515, 105.0]
["2026-09-25T16:18:11.746377+00:00", "trade", 5.517, 20.0]
["2026-09-25T16:18:14.304095+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:16.604118+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:17.209393+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:18.066472+00:00", "trade", 5.5189, 8.0]
["2026-09-25T16:18:18.067874+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:18.069235+00:00", "trade", 5.5189, 3.0]
["2026-09-25T16:18:18.480926+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:18:21.616948+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:26.504929+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:18:29.006099+00:00", "trade", 5.5301, 2.0]
["2026-09-25T16:18:29.019499+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.019639+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.019950+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.019995+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.020512+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.031668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.113984+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.113984+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.114425+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.197808+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:18:29.423886+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.424327+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.424407+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.425169+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.425530+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.425855+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.425981+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.426352+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.426357+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.426407+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.426522+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.428742+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.428762+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.428848+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.429203+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.429805+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.435488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.779762+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.779842+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.779842+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.780238+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.781757+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.785905+00:00", "trade", 5.5173, 8.0]
["2026-09-25T16:18:29.842942+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.843458+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:29.999920+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.046451+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.046476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.047208+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.047248+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.080061+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.080061+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.167118+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.229892+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:18:30.230548+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:18:30.231586+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.231627+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.231627+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:30.268158+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:31.146081+00:00", "trade", 5.5297, 2.0]
["2026-09-25T16:18:31.911701+00:00", "trade", 5.5228, 9.0]
["2026-09-25T16:18:33.544494+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:18:34.678403+00:00", "trade", 5.5263, 100.0]
["2026-09-25T16:18:36.786268+00:00", "trade", 5.5296, 1.0]
["2026-09-25T16:18:38.537800+00:00", "trade", 5.515, 65.0]
["2026-09-25T16:18:38.638744+00:00", "trade", 5.515, 55.0]
["2026-09-25T16:18:39.675055+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:40.354396+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:40.354877+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:41.205344+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:41.696246+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:18:41.697153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:41.697579+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:41.697777+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:18:41.698792+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:41.708597+00:00", "trade", 5.515, 50.0]
["2026-09-25T16:18:41.747729+00:00", "trade", 5.5151, 12.0]
["2026-09-25T16:18:42.307876+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:42.308888+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:42.309349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:42.407726+00:00", "trade", 5.5218, 6.0]
["2026-09-25T16:18:42.686131+00:00", "trade", 5.5218, 2.0]
["2026-09-25T16:18:43.680715+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:44.485953+00:00", "trade", 5.5163, 1.0]
["2026-09-25T16:18:47.005893+00:00", "trade", 5.526, 1.0]
["2026-09-25T16:18:48.091432+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:51.341726+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:51.342167+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:51.890952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:52.665940+00:00", "trade", 5.5289, 30.0]
["2026-09-25T16:18:56.232570+00:00", "trade", 5.5298, 17.0]
["2026-09-25T16:18:56.233638+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:58.316475+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:18:59.999943+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:00.692209+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:02.913207+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:19:02.928279+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:19:02.928279+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:19:02.928279+00:00", "trade", 5.51, 48.0]
["2026-09-25T16:19:02.928543+00:00", "trade", 5.51, 7.0]
["2026-09-25T16:19:02.928754+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:02.928772+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:02.929293+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:02.937775+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:19:03.688138+00:00", "trade", 5.515, 61.0]
["2026-09-25T16:19:03.689185+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:05.696249+00:00", "trade", 5.515, 39.0]
["2026-09-25T16:19:05.696252+00:00", "trade", 5.515, 41.0]
["2026-09-25T16:19:06.266699+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:08.866099+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:10.540766+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:11.036089+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:11.749745+00:00", "trade", 5.5124, 5.0]
["2026-09-25T16:19:12.720982+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:19:14.373870+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:14.373872+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:19:14.373893+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:14.373908+00:00", "trade", 5.51, 12.0]
["2026-09-25T16:19:14.373910+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:14.373917+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:19:14.373917+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:14.374086+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374121+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:14.374121+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374151+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:19:14.374151+00:00", "trade", 5.51, 29.0]
["2026-09-25T16:19:14.374154+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:14.374256+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374312+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374382+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374422+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374467+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374472+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374472+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374492+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:14.374506+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:14.374509+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:14.374537+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374773+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374818+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374893+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374933+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.374973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375013+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375013+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375028+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375133+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375174+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.375650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376136+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376497+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.376906+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:19:14.376973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.377885+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.377890+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.378852+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.384977+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.384977+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.507172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.507659+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.573024+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.682655+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.683116+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:14.700728+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:15.353455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:15.353811+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:15.354532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:15.619099+00:00", "trade", 5.5266, 2.0]
["2026-09-25T16:19:16.119742+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:16.120218+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:16.220932+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:16.221454+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:18.365030+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:18.538448+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:18.538929+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:18.623264+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:19:18.623345+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:19:20.707958+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:19:23.717992+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:19:25.137154+00:00", "trade", 5.5219, 35.0]
["2026-09-25T16:19:25.688037+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:19:26.949136+00:00", "trade", 5.501, 145.0]
["2026-09-25T16:19:26.949500+00:00", "trade", 5.501, 1.0]
["2026-09-25T16:19:26.950420+00:00", "trade", 5.5086, 20.0]
["2026-09-25T16:19:27.209715+00:00", "trade", 5.5135, 12.0]
["2026-09-25T16:19:29.057392+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:19:29.602874+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:19:29.603722+00:00", "trade", 5.505, 30.0]
["2026-09-25T16:19:29.999970+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:30.884383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:30.884814+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:30.944080+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:30.944602+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:31.047832+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:32.870496+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:35.345470+00:00", "trade", 5.5106, 8.0]
["2026-09-25T16:19:37.146138+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:19:38.525895+00:00", "trade", 5.5106, 2.0]
["2026-09-25T16:19:42.197171+00:00", "trade", 5.5256, 30.0]
["2026-09-25T16:19:43.573463+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:19:44.362305+00:00", "trade", 5.51, 88.0]
["2026-09-25T16:19:44.362309+00:00", "trade", 5.51, 50.0]
["2026-09-25T16:19:44.362351+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362381+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362387+00:00", "trade", 5.51, 400.0]
["2026-09-25T16:19:44.362391+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362392+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:19:44.362392+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:44.362392+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:19:44.362396+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362399+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:44.362399+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:44.362399+00:00", "trade", 5.51, 54.0]
["2026-09-25T16:19:44.362401+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:44.362401+00:00", "trade", 5.51, 88.0]
["2026-09-25T16:19:44.362404+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:44.362404+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:19:44.362471+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362471+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362471+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362481+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362496+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362501+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362631+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:19:44.362701+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363072+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363107+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363122+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363323+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363393+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363478+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.363478+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.365202+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.365242+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.365946+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:19:44.365959+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.366004+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.366120+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.366160+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.366160+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.369077+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.369082+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.373242+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.398929+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:19:44.414540+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.453126+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.453673+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.460630+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.460630+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.463020+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.465396+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.476397+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.486000+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.492565+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.493021+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.563504+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.566025+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.568566+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.569027+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.588674+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.600076+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.632197+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.642412+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.663211+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.666779+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.976706+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.977518+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.978641+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:44.980395+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:45.076794+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:45.540106+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:45.626862+00:00", "trade", 5.5127, 8.0]
["2026-09-25T16:19:47.575833+00:00", "trade", 5.515, 14.0]
["2026-09-25T16:19:48.078687+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:48.080672+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:48.085844+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:48.420801+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:48.712294+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.571853+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.573617+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.574053+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.878513+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:19:49.879669+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.880115+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:49.880196+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:50.879704+00:00", "trade", 5.515, 2.0]
["2026-09-25T16:19:50.880399+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:50.882519+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:51.405628+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:51.587191+00:00", "trade", 5.5231, 4.0]
["2026-09-25T16:19:51.587871+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:51.587911+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:52.206031+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:52.572031+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:52.572031+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:52.572748+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:52.680103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.806311+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.806752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.810190+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.810671+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.819432+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:53.819472+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.446518+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.447400+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.447435+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.449375+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:19:54.449956+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.450598+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.450659+00:00", "trade", 5.5117, 21.0]
["2026-09-25T16:19:54.550933+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:19:54.551633+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:54.568594+00:00", "trade", 5.5244, 100.0]
["2026-09-25T16:19:54.681049+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:19:55.207077+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:55.207523+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:55.381060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:55.382744+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:55.383541+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:55.383742+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:57.521239+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:58.604510+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:58.604776+00:00", "trade", 5.515, 30.0]
["2026-09-25T16:19:58.605432+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:58.605748+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:58.605753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:58.606201+00:00", "trade", 5.52, 2.0]
["2026-09-25T16:19:58.710266+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:59.570622+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:59.572942+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:19:59.999998+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.424983+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.425440+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.425465+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.425901+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.425941+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.426382+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.426382+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.428622+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.429063+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:00.429254+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.144436+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:20:03.145092+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.432029+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.666727+00:00", "trade", 5.5118, 9.0]
["2026-09-25T16:20:03.666961+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:20:03.667634+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.667639+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.668115+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.668155+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.839442+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.839893+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.843211+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.843652+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.843733+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.844174+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.844529+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.844650+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.845011+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.848454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:03.986026+00:00", "trade", 5.5118, 2.0]
["2026-09-25T16:20:05.163095+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.163846+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.163881+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.164764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.164764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.165961+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:05.777268+00:00", "trade", 5.5234, 100.0]
["2026-09-25T16:20:05.947319+00:00", "trade", 5.5245, 400.0]
["2026-09-25T16:20:07.140442+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.140882+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.141363+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.141369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.141804+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.141885+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.141885+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.142286+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.142286+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.417455+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.420893+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.663831+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.714672+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715148+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715188+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715428+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715624+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715659+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.715664+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:07.716105+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:08.104503+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:08.105120+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:08.308744+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:08.312824+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.542337+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.542337+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.643002+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.643458+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.643538+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.643809+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.912548+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.912548+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:09.912903+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.072799+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.083479+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.090446+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.327038+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.327043+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.350048+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.350569+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.370932+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.371479+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.372155+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.374336+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.379929+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.379929+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.384851+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.385327+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.444573+00:00", "trade", 5.5246, 48.0]
["2026-09-25T16:20:10.444988+00:00", "trade", 5.5246, 9.0]
["2026-09-25T16:20:10.445620+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.445620+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.446036+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.446070+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:20:10.446477+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.446668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.461731+00:00", "trade", 5.5245, 7.0]
["2026-09-25T16:20:10.462865+00:00", "trade", 5.5245, 7.0]
["2026-09-25T16:20:10.463160+00:00", "trade", 5.5245, 13.0]
["2026-09-25T16:20:10.463803+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:10.478214+00:00", "trade", 5.5119, 5.0]
["2026-09-25T16:20:10.490209+00:00", "trade", 5.515, 10.0]
["2026-09-25T16:20:11.224532+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:11.225053+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:11.225088+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:11.225134+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:11.225329+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:11.225770+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:14.396204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:15.806457+00:00", "trade", 5.5116, 1.0]
["2026-09-25T16:20:15.807891+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:20:18.795534+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.795920+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.796031+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.796101+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.796707+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.797544+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.799273+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.799298+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.807819+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.934199+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.971929+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.973327+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.973768+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.974109+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.974149+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.974169+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.975091+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.976685+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.978595+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:18.987385+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:19.028628+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:19.166186+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:21.473627+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:21.843782+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:22.130193+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:23.729035+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:23.731476+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:23.731957+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:23.732241+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:20:23.733275+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:24.451734+00:00", "trade", 5.5178, 3.0]
["2026-09-25T16:20:25.237757+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:25.364559+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:25.731551+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:25.732378+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:26.099366+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:26.505699+00:00", "trade", 5.5119, 6.0]
["2026-09-25T16:20:27.176557+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:29.121427+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:30.000021+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.379990+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.402945+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.433963+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.437566+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:20:34.446498+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.446578+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.447478+00:00", "trade", 5.515, 250.0]
["2026-09-25T16:20:34.452181+00:00", "trade", 5.515, 250.0]
["2026-09-25T16:20:34.461103+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:20:34.464805+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.467669+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.475878+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.476208+00:00", "trade", 5.515, 75.0]
["2026-09-25T16:20:34.483591+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.484078+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.485892+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.486011+00:00", "trade", 5.515, 50.0]
["2026-09-25T16:20:34.486089+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.487862+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.488682+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.489448+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.490738+00:00", "trade", 5.515, 75.0]
["2026-09-25T16:20:34.497288+00:00", "trade", 5.515, 50.0]
["2026-09-25T16:20:34.497351+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.498205+00:00", "trade", 5.515, 25.0]
["2026-09-25T16:20:34.509359+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:20:34.509410+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:20:34.513322+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.522614+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.550415+00:00", "trade", 5.515, 75.0]
["2026-09-25T16:20:34.554216+00:00", "trade", 5.515, 50.0]
["2026-09-25T16:20:34.554286+00:00", "trade", 5.515, 125.0]
["2026-09-25T16:20:34.554743+00:00", "trade", 5.515, 25.0]
["2026-09-25T16:20:34.575585+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.576026+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.624166+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.641843+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:34.747669+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:35.410776+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:35.617157+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:20:35.727589+00:00", "trade", 5.5143, 1.0]
["2026-09-25T16:20:36.772268+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:36.772714+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:36.773196+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.608547+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.609098+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.701899+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.702214+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.702816+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.703257+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.989433+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:37.990831+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:38.595273+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:20:38.595904+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:38.758276+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:38.758787+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:38.861316+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:39.340029+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:39.343693+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:39.344910+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.418493+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.421014+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.502383+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.504357+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.510487+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.513514+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.516251+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.521468+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.537947+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.542563+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.543500+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.545751+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.550622+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.551088+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.887799+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.888952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.891132+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.895668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.896770+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.900204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.908002+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:40.948293+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:41.240543+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:41.832029+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:42.033378+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:42.033839+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:43.586952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:43.688965+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:43.701289+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:43.802194+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:43.945204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:45.133289+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:45.134572+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:45.135970+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:45.333780+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:46.177437+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:46.214084+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.846139+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.846189+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.846214+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.846249+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.846305+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.848801+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.850194+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.850199+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.851387+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.851387+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.858839+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.875765+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.879383+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.880967+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.917739+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.933582+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.936013+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.936504+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.938785+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.965734+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.966335+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.967287+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:47.980018+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.099236+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.099752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.102238+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.102709+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.102759+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.104278+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.132525+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.133006+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.133728+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.134690+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.201349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.201349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.201830+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.201830+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.251282+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.251844+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.251849+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.254049+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.293498+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.352598+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.354879+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.367155+00:00", "trade", 5.5147, 1.0]
["2026-09-25T16:20:48.420460+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:48.422419+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:54.175589+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:54.178250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:55.483835+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:55.517906+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.317988+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.318429+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.594651+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.594651+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.594676+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:56.814028+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.342218+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.343361+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.343386+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.349391+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.351430+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.358868+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:57.646728+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:59.226465+00:00", "trade", 5.5238, 4.0]
["2026-09-25T16:20:59.826170+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:59.826170+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:20:59.836730+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.000033+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.003266+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.086373+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.089376+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.150666+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.150666+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.151794+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.152315+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.228937+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.790042+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.790919+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.790919+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.824614+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:00.859181+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:01.483631+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:01.484473+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:01.534006+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:01.592580+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:01.865618+00:00", "trade", 5.5238, 10.0]
["2026-09-25T16:21:02.340583+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:02.341024+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:02.379516+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:02.557233+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:02.994358+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:04.589275+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:05.618749+00:00", "trade", 5.515, 17.0]
["2026-09-25T16:21:06.529368+00:00", "trade", 5.5147, 1.0]
["2026-09-25T16:21:06.531708+00:00", "trade", 5.5147, 2.0]
["2026-09-25T16:21:06.986948+00:00", "trade", 5.5189, 3.0]
["2026-09-25T16:21:10.115515+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:10.115991+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:10.574457+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.076333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.076333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.076668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.095759+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.095784+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.095784+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.096300+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.969787+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:12.970238+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.050271+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.050817+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.136457+00:00", "trade", 5.5142, 33.0]
["2026-09-25T16:21:14.744096+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.744096+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.744537+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.745815+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:14.763903+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:15.103375+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:19.034598+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:19.037620+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:19.039474+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:19.532927+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:19.533729+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:20.553213+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:21:20.555068+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:20.555845+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:21:20.556723+00:00", "trade", 5.515, 7.0]
["2026-09-25T16:21:20.750437+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:25.527787+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:25.528283+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:26.906435+00:00", "trade", 5.5166, 1.0]
["2026-09-25T16:21:27.000614+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:27.001030+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:27.004027+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:27.004147+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:29.401823+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:29.802591+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:29.805032+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.000051+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.895114+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.895184+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.898502+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.912891+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.913372+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:30.929501+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:33.020959+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:33.021074+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:33.094899+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:35.620747+00:00", "trade", 5.5147, 1.0]
["2026-09-25T16:21:37.141256+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:39.338427+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:21:44.001197+00:00", "trade", 5.515, 131.0]
["2026-09-25T16:21:44.002485+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:44.002766+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:44.095017+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:21:44.095556+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:46.787099+00:00", "trade", 5.5156, 14.0]
["2026-09-25T16:21:49.937091+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:51.321302+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:51.826749+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:52.104720+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.538320+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.538420+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.543527+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.543562+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.545552+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.561495+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.561936+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.561971+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.572777+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.604788+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:57.881436+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:58.187248+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:58.663771+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:58.811698+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:58.996001+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:59.027852+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:59.122923+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:59.123439+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:59.485319+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:21:59.485319+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:00.000073+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:00.622999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:00.880401+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:00.880893+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:01.305525+00:00", "trade", 5.5248, 5.0]
["2026-09-25T16:22:02.525749+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.526145+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.526631+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.637374+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.654069+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.740885+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.837730+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.840447+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.840928+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.862013+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.880863+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.885143+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.885624+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.890265+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.911897+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.911952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:02.968050+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.097809+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.532929+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.583449+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.656713+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.693846+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.705769+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:03.789303+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:05.622749+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:22:06.204892+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:06.205468+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:06.229590+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:06.229595+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:06.894406+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.270972+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.663244+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.671494+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.678220+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.687151+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.698178+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:07.801273+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:08.040645+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:22:08.040723+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:22:08.040723+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:22:08.041774+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:08.087433+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.718855+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.723807+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.723807+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.724293+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.724293+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:10.734176+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.370504+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.370569+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.370980+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.534715+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.585931+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.586809+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.694805+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.694845+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:11.737938+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:12.079079+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:12.404413+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:13.320175+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:14.494672+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:22:14.495615+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:14.495670+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:15.173831+00:00", "trade", 5.515, 97.0]
["2026-09-25T16:22:15.173834+00:00", "trade", 5.515, 90.0]
["2026-09-25T16:22:15.173834+00:00", "trade", 5.515, 63.0]
["2026-09-25T16:22:15.807726+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:22:16.860488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:24.770521+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:26.166078+00:00", "trade", 5.5247, 5.0]
["2026-09-25T16:22:29.628252+00:00", "trade", 5.515, 16.0]
["2026-09-25T16:22:29.628306+00:00", "trade", 5.515, 8.0]
["2026-09-25T16:22:30.000106+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:30.445622+00:00", "trade", 5.5151, 2.0]
["2026-09-25T16:22:31.813767+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:22:31.821838+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:22:35.624750+00:00", "trade", 5.515, 16.0]
["2026-09-25T16:22:37.241830+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:38.448148+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:22:40.436374+00:00", "trade", 5.51, 44.0]
["2026-09-25T16:22:40.436494+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:22:40.436567+00:00", "trade", 5.51, 95.0]
["2026-09-25T16:22:40.436569+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.436575+00:00", "trade", 5.51, 90.0]
["2026-09-25T16:22:40.436594+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.436596+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.436599+00:00", "trade", 5.51, 93.0]
["2026-09-25T16:22:40.436599+00:00", "trade", 5.51, 21.0]
["2026-09-25T16:22:40.436616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:22:40.436782+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:22:40.436843+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.436843+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.436849+00:00", "trade", 5.51, 29.0]
["2026-09-25T16:22:40.436852+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:22:40.436852+00:00", "trade", 5.51, 26.0]
["2026-09-25T16:22:40.436855+00:00", "trade", 5.51, 6.0]
["2026-09-25T16:22:40.436857+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:22:40.436947+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437147+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437158+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437649+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437669+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437669+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437709+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437709+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.437909+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.438070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.438110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.462673+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.463275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.463285+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:22:40.463400+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.463444+00:00", "trade", 5.51, 52.0]
["2026-09-25T16:22:40.463716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.464077+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.464117+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.469760+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.470201+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.470562+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.500219+00:00", "trade", 5.505, 40.0]
["2026-09-25T16:22:40.501886+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.501926+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.502368+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.502809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.538022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.538062+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.538499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.538544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:40.539020+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:43.427391+00:00", "trade", 5.5127, 9.0]
["2026-09-25T16:22:43.428440+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:44.956002+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:46.646283+00:00", "trade", 5.5128, 3.0]
["2026-09-25T16:22:48.743378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:48.743428+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:49.878477+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:51.005578+00:00", "trade", 5.5233, 100.0]
["2026-09-25T16:22:51.029857+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:22:52.548926+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:52.755838+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:57.483951+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:22:57.550664+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:00.000133+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:01.941696+00:00", "trade", 5.5126, 33.0]
["2026-09-25T16:23:03.038252+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:03.089229+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:03.383323+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:05.626763+00:00", "trade", 5.5098, 17.0]
["2026-09-25T16:23:09.551439+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:09.773206+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:09.896404+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:10.079565+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:10.080001+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:10.489818+00:00", "trade", 5.5093, 10.0]
["2026-09-25T16:23:10.494149+00:00", "trade", 5.5087, 10.0]
["2026-09-25T16:23:10.499157+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:13.558281+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:13.660504+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.077601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.236775+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.237216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.237246+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.237762+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:14.241255+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:17.079694+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:17.958714+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:23:17.960223+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.668179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.668179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.668615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.669131+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.669131+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.669577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.669597+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.669612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.670058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:19.745443+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:29.348486+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.000161+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.802404+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.802404+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.805040+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.805802+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.807761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.808794+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.813801+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.842489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:30.863855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:31.338328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:31.347655+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:31.347670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:32.145453+00:00", "trade", 5.5132, 51.0]
["2026-09-25T16:23:32.216320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:32.267587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:32.670124+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:32.670606+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:33.432618+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:33.432648+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:33.517394+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:34.480595+00:00", "trade", 5.5099, 10.0]
["2026-09-25T16:23:35.628761+00:00", "trade", 5.506, 2.0]
["2026-09-25T16:23:36.744192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:37.921311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:44.948901+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:23:44.952738+00:00", "trade", 5.5051, 1.0]
["2026-09-25T16:23:46.654506+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:46.655919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:46.659002+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:46.660575+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:46.662370+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:46.701087+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.380703+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.462532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.561858+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.670437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.763994+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.853361+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.858704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.859666+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.864718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:47.870803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:48.041699+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:48.258054+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:48.896743+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:49.477272+00:00", "trade", 5.5141, 5.0]
["2026-09-25T16:23:51.967607+00:00", "trade", 5.505, 54.0]
["2026-09-25T16:23:52.280543+00:00", "trade", 5.5214, 6.0]
["2026-09-25T16:23:56.609446+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:56.776903+00:00", "trade", 5.5127, 18.0]
["2026-09-25T16:23:59.314263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:23:59.348363+00:00", "trade", 5.505, 132.0]
["2026-09-25T16:24:00.000174+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.902403+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:24:03.902437+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.902913+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.903194+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.903199+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.903394+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:03.903635+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:04.008935+00:00", "trade", 5.5002, 1843.0]
["2026-09-25T16:24:04.009507+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:04.009993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:04.010216+00:00", "trade", 5.5006, 32.0]
["2026-09-25T16:24:04.012233+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:04.087232+00:00", "trade", 5.505, 763.0]
["2026-09-25T16:24:04.190485+00:00", "trade", 5.505, 138.0]
["2026-09-25T16:24:04.190488+00:00", "trade", 5.505, 85.0]
["2026-09-25T16:24:04.191129+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:06.309702+00:00", "trade", 5.5063, 6.0]
["2026-09-25T16:24:06.352643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:06.362321+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:06.378019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:06.890126+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:07.523136+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:08.042735+00:00", "trade", 5.5056, 37.0]
["2026-09-25T16:24:08.618551+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:24:08.619107+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:14.637964+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:17.589664+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:24:18.987427+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:24:20.145787+00:00", "trade", 5.5182, 1.0]
["2026-09-25T16:24:20.578338+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.578373+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.578935+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.580539+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.580975+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.581416+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.736945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.737106+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.737587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:20.781285+00:00", "trade", 5.505, 3.0]
["2026-09-25T16:24:21.000973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:21.001795+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:21.002226+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:23.775455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:27.236858+00:00", "trade", 5.505, 26.0]
["2026-09-25T16:24:27.239215+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:24:30.000196+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.814697+00:00", "trade", 5.5045, 9.0]
["2026-09-25T16:24:31.890571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.890967+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.891007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.891608+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.893729+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.910313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:31.911195+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.480462+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:24:33.484561+00:00", "trade", 5.505, 20.0]
["2026-09-25T16:24:33.647549+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:24:33.647599+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.647604+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.647894+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.648025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.648346+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:33.649142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.192855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.193662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.194088+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.194088+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.195151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.947129+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.955333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.956405+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:24:34.956927+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.962584+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:24:34.968563+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:24:34.969612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.970133+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:34.970854+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:24:35.141119+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:24:35.286120+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:35.286120+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:35.322098+00:00", "trade", 5.505, 11.0]
["2026-09-25T16:24:35.322366+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:35.373713+00:00", "trade", 5.5095, 2.0]
["2026-09-25T16:24:35.651599+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.361707+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.362143+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.720646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.720646+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.721423+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:36.721864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:37.766325+00:00", "trade", 5.5043, 1.0]
["2026-09-25T16:24:38.072104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.073783+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.984398+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.984829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.985310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.985310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:38.990317+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:42.420408+00:00", "trade", 5.509, 200.0]
["2026-09-25T16:24:44.530456+00:00", "trade", 5.505, 104.0]
["2026-09-25T16:24:48.826876+00:00", "trade", 5.505, 86.0]
["2026-09-25T16:24:48.826879+00:00", "trade", 5.505, 86.0]
["2026-09-25T16:24:48.826931+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:24:48.827518+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:48.827598+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:48.827879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:50.517386+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:50.517827+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:52.542259+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:24:52.543403+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:24:52.841521+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:24:56.289694+00:00", "trade", 5.5028, 9.0]
["2026-09-25T16:24:59.267675+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:25:00.000229+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:03.485739+00:00", "trade", 5.5044, 13.0]
["2026-09-25T16:25:08.381116+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:08.766798+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:10.023086+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.313700+00:00", "trade", 5.5028, 12.0]
["2026-09-25T16:25:12.520048+00:00", "trade", 5.505, 28.0]
["2026-09-25T16:25:12.520499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.856326+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:25:12.856468+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.856876+00:00", "trade", 5.505, 250.0]
["2026-09-25T16:25:12.857179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857325+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857365+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857430+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857756+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857766+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857801+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857846+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.857966+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.925577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:12.925577+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:15.501306+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:15.501763+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:15.501858+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:17.079700+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:17.079720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:17.080171+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:17.727187+00:00", "trade", 5.5168, 19.0]
["2026-09-25T16:25:18.160790+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:18.165231+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:18.165251+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:18.177014+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:18.457654+00:00", "trade", 5.508, 3.0]
["2026-09-25T16:25:19.050065+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.051085+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:19.056378+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:19.093495+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:25:19.094059+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.094090+00:00", "trade", 5.51, 300.0]
["2026-09-25T16:25:19.094136+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:19.094164+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.094611+00:00", "trade", 5.51, 250.0]
["2026-09-25T16:25:19.127263+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.150433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.150954+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.529334+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.954809+00:00", "trade", 5.51, 96.0]
["2026-09-25T16:25:19.954809+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:25:19.955357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.955387+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.955417+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.955422+00:00", "trade", 5.51, 41.0]
["2026-09-25T16:25:19.955561+00:00", "trade", 5.51, 59.0]
["2026-09-25T16:25:19.955873+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.955923+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.956094+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.956545+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.956845+00:00", "trade", 5.509, 20.0]
["2026-09-25T16:25:19.964158+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:19.988406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:20.307160+00:00", "trade", 5.5087, 6.0]
["2026-09-25T16:25:20.522222+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:25:22.340102+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:25:22.895829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:23.569265+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:23.569330+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:25.222185+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:25.385578+00:00", "trade", 5.5164, 25.0]
["2026-09-25T16:25:27.120370+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:25:27.120373+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:25:27.120869+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:25:27.120870+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:27.120872+00:00", "trade", 5.51, 459.0]
["2026-09-25T16:25:27.120875+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:25:27.120911+00:00", "trade", 5.51, 2.0]
["2026-09-25T16:25:27.120914+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:25:27.121161+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:27.121171+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:27.121201+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:27.121201+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:27.121246+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:27.121276+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.121395+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:27.121943+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.122008+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.122238+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.122243+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.122724+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.123752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.129485+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.132940+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:27.133610+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.134527+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.135800+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.136247+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.143529+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.571472+00:00", "trade", 5.515, 36.0]
["2026-09-25T16:25:27.572709+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:27.821631+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:25:27.821998+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:25:30.000252+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:32.947860+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:32.948271+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:32.948817+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:32.951459+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:32.951890+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.675816+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.676332+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.676412+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.676894+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.677262+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:25:33.677422+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:33.677450+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.677655+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.677656+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:33.677740+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.677816+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:33.678150+00:00", "trade", 5.51, 66.0]
["2026-09-25T16:25:33.679178+00:00", "trade", 5.51, 87.0]
["2026-09-25T16:25:33.679283+00:00", "trade", 5.51, 21.0]
["2026-09-25T16:25:33.679434+00:00", "trade", 5.5105, 20.0]
["2026-09-25T16:25:33.680247+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:34.028233+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:25:34.028236+00:00", "trade", 5.51, 20.0]
["2026-09-25T16:25:34.028299+00:00", "trade", 5.51, 25.0]
["2026-09-25T16:25:34.028302+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:25:34.028308+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:34.028484+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:34.028510+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:25:34.028510+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:25:34.028610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028625+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:25:34.028645+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028783+00:00", "trade", 5.51, 91.0]
["2026-09-25T16:25:34.028890+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.028890+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029046+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029126+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029241+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029332+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029372+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.029447+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.030810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.032168+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.032609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.032649+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.032850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.033090+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.039851+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.040333+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.040809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.040809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.049855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.060621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.093750+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.093790+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.129204+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.141253+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.141287+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:25:34.141724+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.141804+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.141809+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.142245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.142275+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.142761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.142761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.151768+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.152169+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.157973+00:00", "trade", 5.505, 158.0]
["2026-09-25T16:25:34.158413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.158453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.158489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.220752+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.220832+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221313+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221674+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221704+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221789+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.221794+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.222110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.222230+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.222310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.222551+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.222591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.223032+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.230796+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.231267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.231272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.231748+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.232219+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.233622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.302376+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.302812+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.427354+00:00", "trade", 5.505, 38.0]
["2026-09-25T16:25:34.428300+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.428340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.428340+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.428375+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.428816+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.429217+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:34.534212+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:35.336475+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:40.969430+00:00", "trade", 5.5095, 1.0]
["2026-09-25T16:25:42.051617+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.051968+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.052499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.055857+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.055897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.063669+00:00", "trade", 5.505, 43.0]
["2026-09-25T16:25:42.066628+00:00", "trade", 5.505, 43.0]
["2026-09-25T16:25:42.067264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.067264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.067264+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.067299+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.067554+00:00", "trade", 5.505, 43.0]
["2026-09-25T16:25:42.067740+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.067820+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.068084+00:00", "trade", 5.505, 43.0]
["2026-09-25T16:25:42.118160+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:42.165404+00:00", "trade", 5.505, 43.0]
["2026-09-25T16:25:42.457404+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:25:43.078694+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:43.248712+00:00", "trade", 5.5154, 22.0]
["2026-09-25T16:25:43.249912+00:00", "trade", 5.5154, 80.0]
["2026-09-25T16:25:44.310031+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:44.475515+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:46.445803+00:00", "trade", 5.5154, 200.0]
["2026-09-25T16:25:47.576197+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:25:48.775373+00:00", "trade", 5.505, 35.0]
["2026-09-25T16:25:50.503104+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:25:51.019350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.019350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.019956+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.019996+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.020171+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.020211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.020653+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.021054+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.021119+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.021119+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.021610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.540423+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.541260+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:51.643198+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:52.580594+00:00", "trade", 5.505, 14.0]
["2026-09-25T16:25:52.581238+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:52.581243+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:52.581243+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:52.582677+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:25:58.538916+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:25:59.349728+00:00", "trade", 5.5058, 6.0]
["2026-09-25T16:25:59.399566+00:00", "trade", 5.5074, 27.0]
["2026-09-25T16:26:00.000269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.772755+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:26:02.773433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.773433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.773588+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.773909+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.773914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774029+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774074+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774395+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774395+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774711+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774796+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774831+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774836+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774871+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.774991+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775157+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775232+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775498+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775633+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775753+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775954+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.775994+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776395+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776395+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776711+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.776911+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.777272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.777688+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.777688+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.777788+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.778034+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.778555+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.778555+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.779031+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.779071+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.779552+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.779552+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.779633+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.780074+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:02.790879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.480124+00:00", "trade", 5.51, 27.0]
["2026-09-25T16:26:03.480143+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.480584+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.480619+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.480705+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.481141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.481181+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.481662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.484905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.520980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.581855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:03.680734+00:00", "trade", 5.507, 19.0]
["2026-09-25T16:26:04.722628+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.142336+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.265143+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:09.265690+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:09.266131+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:26:09.266141+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:09.266151+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.266176+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.266211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.266642+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.266642+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.266682+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.267694+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.268141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.268141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.268862+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.271007+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.271047+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.271463+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.271504+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.271950+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.272456+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.377816+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.393413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.494108+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.525898+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.628342+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.693241+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.957049+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:09.962146+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:10.166198+00:00", "trade", 5.5127, 9.0]
["2026-09-25T16:26:10.705363+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:10.745541+00:00", "trade", 5.5074, 1.0]
["2026-09-25T16:26:10.825689+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.762431+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.762438+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:26:11.762832+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:11.762872+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:11.762953+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:11.763273+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763319+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763354+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763354+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763514+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763554+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763554+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763594+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763634+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763634+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.763717+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:26:11.765474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:11.766195+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:12.650678+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314016+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:13.314116+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:13.314452+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314522+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314522+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314532+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:13.314537+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314537+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314697+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314697+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314697+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314737+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314818+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:13.314898+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:13.314908+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314938+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.314938+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.315379+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.315574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.316091+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.316737+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361353+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:13.361609+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361844+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361874+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361915+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361955+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361995+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.361995+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.362030+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.362070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.362110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.365433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:13.966071+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031171+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:14.031301+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:14.031612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031727+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031772+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031772+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031798+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031798+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.031868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.032053+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.032053+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.032078+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.032529+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.033973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.033973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812343+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:14.812474+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:14.812784+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812830+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812905+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812910+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.812945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813065+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813065+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813145+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.813266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.838591+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:14.838631+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:15.265543+00:00", "trade", 5.5074, 2.0]
["2026-09-25T16:26:16.057669+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.057805+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.058110+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058176+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058231+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058231+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058266+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058346+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058376+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058391+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058391+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.058582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.060411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.060411+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095028+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.095123+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.095439+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095475+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095519+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095554+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095580+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095580+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095600+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095715+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095790+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095865+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.095880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.098045+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.098045+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.418989+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.418999+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.419109+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.419510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.420006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.420267+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.420597+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.425509+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.428907+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.432160+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.433478+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.433693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.433714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.433719+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.434791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.434836+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.434911+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.435453+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.435478+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.437833+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.437833+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.439673+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.439693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.449286+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.449311+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.449702+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.450279+00:00", "trade", 5.51, 11.0]
["2026-09-25T16:26:16.451320+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.451441+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.451737+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.451792+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.451837+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.452037+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.452097+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.452152+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.452548+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.452598+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.456142+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.464271+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.464301+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.464356+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.464792+00:00", "trade", 5.51, 250.0]
["2026-09-25T16:26:16.464798+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.465524+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.465524+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:26:16.465564+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.465624+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.465624+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.465639+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.465664+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:26:16.465750+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465785+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.465803+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:26:16.465803+00:00", "trade", 5.51, 250.0]
["2026-09-25T16:26:16.465805+00:00", "trade", 5.51, 5.0]
["2026-09-25T16:26:16.465840+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465880+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465880+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465940+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465975+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.465998+00:00", "trade", 5.51, 55.0]
["2026-09-25T16:26:16.466021+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.466021+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.466025+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.466035+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:26:16.466040+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.466050+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.466727+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.466782+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.467138+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.468762+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.473914+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.474766+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.474786+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.475272+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:16.828591+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:26:16.829234+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:17.471346+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:18.051435+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:18.506391+00:00", "trade", 5.5095, 1.0]
["2026-09-25T16:26:20.057250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:20.061329+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:20.134112+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:21.794436+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:26:22.013807+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:22.014243+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:23.387630+00:00", "trade", 5.52, 9.0]
["2026-09-25T16:26:23.388119+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:23.388119+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:27.186470+00:00", "trade", 5.5087, 1.0]
["2026-09-25T16:26:27.188250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:28.086468+00:00", "trade", 5.5076, 1.0]
["2026-09-25T16:26:28.273721+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:28.274152+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:28.868195+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:28.868676+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:30.000286+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:31.118746+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:26:31.119327+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:31.119804+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:32.228966+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:32.229487+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:32.558474+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:32.642619+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:32.954761+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:33.682736+00:00", "trade", 5.5115, 17.0]
["2026-09-25T16:26:34.137591+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:26:34.137784+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:34.138225+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:34.519948+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:35.551526+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:36.658798+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:26:36.666839+00:00", "trade", 5.515, 17.0]
["2026-09-25T16:26:42.820956+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.821407+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.821447+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.824329+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.825251+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.826168+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:42.827080+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:43.676741+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:43.676891+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:43.685697+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:43.686213+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:51.721265+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:26:51.722221+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:51.729463+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:52.246079+00:00", "trade", 5.5068, 3.0]
["2026-09-25T16:26:53.261280+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:53.261310+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:26:55.558725+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:26:55.558750+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:26:55.558750+00:00", "trade", 5.52, 181.0]
["2026-09-25T16:26:55.558753+00:00", "trade", 5.52, 181.0]
["2026-09-25T16:26:55.558755+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:26:55.558755+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:26:55.558758+00:00", "trade", 5.52, 200.0]
["2026-09-25T16:26:55.558774+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.558778+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.558801+00:00", "trade", 5.52, 200.0]
["2026-09-25T16:26:55.558804+00:00", "trade", 5.52, 662.0]
["2026-09-25T16:26:55.558853+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.558930+00:00", "trade", 5.52, 38.0]
["2026-09-25T16:26:55.558934+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.558979+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.558989+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559032+00:00", "trade", 5.52, 181.0]
["2026-09-25T16:26:55.559035+00:00", "trade", 5.52, 77.0]
["2026-09-25T16:26:55.559038+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:26:55.559039+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559044+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559079+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559170+00:00", "trade", 5.52, 2500.0]
["2026-09-25T16:26:55.559204+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559212+00:00", "trade", 5.52, 77.0]
["2026-09-25T16:26:55.559235+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559270+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559274+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559280+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559280+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559284+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559284+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559284+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559289+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559295+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559300+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559300+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559335+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559390+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559400+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559579+00:00", "trade", 5.52, 182.0]
["2026-09-25T16:26:55.559616+00:00", "trade", 5.52, 11.0]
["2026-09-25T16:26:55.559635+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:26:55.559650+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.559711+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.559746+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.559781+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.559836+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.559986+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.560026+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.560026+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.560046+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.561525+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.562061+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.562352+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.585442+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.585798+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.585818+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.585858+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.585933+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.586108+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.586163+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.587892+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.587898+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.588038+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.588509+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.588509+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.594037+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.594488+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.594946+00:00", "trade", 5.5194, 20.0]
["2026-09-25T16:26:55.595659+00:00", "trade", 5.52, 53.0]
["2026-09-25T16:26:55.604853+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.604853+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.604983+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.605399+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.606291+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.606336+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.610045+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.616706+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:55.782440+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:56.070305+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:56.667740+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:56.673253+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:56.776504+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:56.798531+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.397145+00:00", "trade", 5.5112, 46.0]
["2026-09-25T16:26:59.499619+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.500190+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.500691+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.501142+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.501493+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.502791+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.717697+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.717978+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.718183+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.718218+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.718424+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.718424+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.718860+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.719140+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.720900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.721381+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.721822+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.792801+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.793282+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.793322+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.793723+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.794164+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.794244+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.794244+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.794725+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.897059+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:26:59.897520+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:00.000314+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.333935+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.334371+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.334451+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.334456+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.334892+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.338661+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.346109+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:01.386320+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.339310+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.340909+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.340914+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.341390+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.346042+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.346533+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:02.346894+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:04.559369+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.066093+00:00", "trade", 5.5183, 2.0]
["2026-09-25T16:27:06.067876+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.068322+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.069325+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.682272+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.682272+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.682723+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.682763+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.683164+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.683685+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.683725+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.737458+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.838694+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.845174+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.845615+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.845615+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.845655+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.901513+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:06.902075+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.422169+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.422209+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.422620+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.422675+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.423166+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.430133+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.430609+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.431080+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.458851+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.589743+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.612592+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.787808+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.790811+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.791247+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.792730+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:08.803411+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:10.951734+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.183129+00:00", "trade", 5.5118, 200.0]
["2026-09-25T16:27:11.190665+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:27:11.191709+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.192110+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.225339+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.231760+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.231765+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.237283+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.237764+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.238245+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.242525+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.517424+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.518176+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.558141+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.738129+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.751370+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:11.815112+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:12.018054+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.521464+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.521469+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.521945+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.521945+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.521985+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.522226+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.522466+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.522707+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.622339+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.622820+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:13.984776+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:14.285516+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:14.369886+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.162203+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.530318+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.530318+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.530764+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.640014+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.640450+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:16.640956+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:17.440978+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:17.757757+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:17.924706+00:00", "trade", 5.5124, 4.0]
["2026-09-25T16:27:19.041058+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:19.175382+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:19.176946+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:20.115974+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:27:23.810884+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.812493+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.812493+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.812699+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.813170+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.813250+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.916841+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:23.917283+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:24.519600+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:24.532400+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:24.635079+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:25.089384+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:25.596737+00:00", "trade", 5.5221, 7.0]
["2026-09-25T16:27:26.002044+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:28.369486+00:00", "trade", 5.5164, 3.0]
["2026-09-25T16:27:29.571321+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:29.571803+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:29.605879+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:29.793430+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:30.000331+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:30.919803+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:30.920279+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.020445+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.021081+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.865578+00:00", "trade", 5.5123, 14.0]
["2026-09-25T16:27:32.866837+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.866953+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.867434+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.867434+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:32.869514+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:34.035651+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:36.619335+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:36.631018+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:38.028114+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:38.028591+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:38.029072+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:38.031954+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:38.041275+00:00", "trade", 5.525, 5.0]
["2026-09-25T16:27:38.073969+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:41.794936+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:41.795377+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:41.819905+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:43.255863+00:00", "trade", 5.5178, 2.0]
["2026-09-25T16:27:46.229495+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:48.805129+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:48.805576+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:48.860391+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:50.724037+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:52.063379+00:00", "trade", 5.5203, 10.0]
["2026-09-25T16:27:53.770947+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:53.771428+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:56.369471+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:56.369952+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:57.019045+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:58.290423+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:27:58.559743+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:00.000354+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:00.281250+00:00", "trade", 5.525, 104.0]
["2026-09-25T16:28:00.282224+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:00.282537+00:00", "trade", 5.5246, 2.0]
["2026-09-25T16:28:00.282665+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:01.828426+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:28:02.342057+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:02.343290+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:03.015995+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:03.307934+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:03.432485+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:04.981312+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:06.564828+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:09.678700+00:00", "trade", 5.5189, 32.0]
["2026-09-25T16:28:09.961101+00:00", "trade", 5.5271, 200.0]
["2026-09-25T16:28:10.809881+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:10.810322+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:10.810362+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:10.811075+00:00", "trade", 5.525, 2.0]
["2026-09-25T16:28:11.050629+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:16.304672+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:17.466696+00:00", "trade", 5.5202, 17.0]
["2026-09-25T16:28:17.742500+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:17.744391+00:00", "trade", 5.525, 16.0]
["2026-09-25T16:28:18.614203+00:00", "trade", 5.525, 50.0]
["2026-09-25T16:28:19.175253+00:00", "trade", 5.525, 25.0]
["2026-09-25T16:28:19.703453+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:20.485994+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:22.766320+00:00", "trade", 5.525, 38.0]
["2026-09-25T16:28:22.766932+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:23.503128+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:25.209365+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:28:25.218651+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:28:25.388135+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:27.855266+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:29.055002+00:00", "trade", 5.52, 34.0]
["2026-09-25T16:28:30.000381+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:30.065461+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:28:30.096560+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:30.283738+00:00", "trade", 5.5253, 11.0]
["2026-09-25T16:28:30.748851+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:28:31.043104+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:28:31.043188+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:28:31.043582+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:31.043692+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:31.044088+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:31.199107+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:32.765942+00:00", "trade", 5.5255, 1.0]
["2026-09-25T16:28:33.538073+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:33.538514+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:37.586281+00:00", "trade", 5.521, 2.0]
["2026-09-25T16:28:40.705842+00:00", "trade", 5.5257, 3.0]
["2026-09-25T16:28:41.989819+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:42.599459+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.729756+00:00", "trade", 5.53, 18.0]
["2026-09-25T16:28:45.729757+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.730198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.730233+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.730273+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.730288+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.731075+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.731276+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.731356+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.731556+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.732037+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.732062+00:00", "trade", 5.525, 149.0]
["2026-09-25T16:28:45.732073+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.732393+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.732514+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.732955+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.733436+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.733476+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.733877+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:45.734278+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:46.869487+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:46.869487+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:46.940270+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.005405+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.005851+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.033432+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.106445+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.668998+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.669048+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.670065+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.670186+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.670506+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.673589+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.677644+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.682219+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.693832+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.699435+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:47.719698+00:00", "trade", 5.5211, 12.0]
["2026-09-25T16:28:50.906366+00:00", "trade", 5.5125, 1.0]
["2026-09-25T16:28:52.769035+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:52.769606+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:52.962465+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:53.500764+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:55.582725+00:00", "trade", 5.5253, 6.0]
["2026-09-25T16:28:55.694876+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:55.694911+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:28:58.326010+00:00", "trade", 5.5125, 14.0]
["2026-09-25T16:28:58.327646+00:00", "trade", 5.5125, 11.0]
["2026-09-25T16:28:58.329287+00:00", "trade", 5.5125, 27.0]
["2026-09-25T16:28:59.428163+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:00.000404+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:00.285740+00:00", "trade", 5.5271, 4.0]
["2026-09-25T16:29:04.036706+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:04.036731+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.019888+00:00", "trade", 5.5125, 17.0]
["2026-09-25T16:29:06.128355+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.131427+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.131908+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.132299+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.132349+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.132865+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.133056+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.133307+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.133307+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.135226+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.237780+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.238221+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.673325+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.774757+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:06.933730+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:07.520319+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.303592+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.304023+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.304073+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.304835+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.304930+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.305010+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.314818+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.318778+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.355951+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.355986+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.414445+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.782006+00:00", "trade", 5.53, 500.0]
["2026-09-25T16:29:08.782566+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.782876+00:00", "trade", 5.53, 5.0]
["2026-09-25T16:29:08.782888+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.782921+00:00", "trade", 5.53, 700.0]
["2026-09-25T16:29:08.782969+00:00", "trade", 5.53, 181.0]
["2026-09-25T16:29:08.782972+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:29:08.782975+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.782975+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.782978+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:29:08.783008+00:00", "trade", 5.53, 5.0]
["2026-09-25T16:29:08.783011+00:00", "trade", 5.53, 5.0]
["2026-09-25T16:29:08.783014+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.783027+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783038+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.783038+00:00", "trade", 5.53, 91.0]
["2026-09-25T16:29:08.783041+00:00", "trade", 5.53, 10.0]
["2026-09-25T16:29:08.783072+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783082+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783092+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783102+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783102+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783107+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783107+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783112+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783117+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783142+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783207+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:29:08.783323+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783518+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783543+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783548+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783558+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783563+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783564+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:29:08.783570+00:00", "trade", 5.53, 81.0]
["2026-09-25T16:29:08.783573+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783583+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783588+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783593+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783708+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783708+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783708+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783804+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783844+00:00", "trade", 5.5296, 100.0]
["2026-09-25T16:29:08.783929+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.783969+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.784211+00:00", "trade", 5.53, 20.0]
["2026-09-25T16:29:08.784250+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.784250+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.784726+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.785167+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.785608+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.785838+00:00", "trade", 5.53, 737.0]
["2026-09-25T16:29:08.787122+00:00", "trade", 5.53, 29.0]
["2026-09-25T16:29:08.787320+00:00", "trade", 5.54, 1300.0]
["2026-09-25T16:29:08.788592+00:00", "trade", 5.54, 20.0]
["2026-09-25T16:29:08.792285+00:00", "trade", 5.54, 176.0]
["2026-09-25T16:29:08.792507+00:00", "trade", 5.54, 1.0]
["2026-09-25T16:29:08.793361+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.846884+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:08.929821+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:09.559698+00:00", "trade", 5.5312, 9.0]
["2026-09-25T16:29:17.154493+00:00", "trade", 5.5205, 100.0]
["2026-09-25T16:29:19.347635+00:00", "trade", 5.5301, 50.0]
["2026-09-25T16:29:19.349401+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:27.466032+00:00", "trade", 5.535, 106.0]
["2026-09-25T16:29:27.466411+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:27.467559+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:29.068836+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:30.000436+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:32.867779+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:34.067265+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:29:34.067293+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:29:34.067587+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:34.071386+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:36.490605+00:00", "trade", 5.5206, 1.0]
["2026-09-25T16:29:36.491977+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:37.517630+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:38.467150+00:00", "trade", 5.5206, 100.0]
["2026-09-25T16:29:38.789745+00:00", "trade", 5.5369, 5.0]
["2026-09-25T16:29:42.875560+00:00", "trade", 5.5313, 25.0]
["2026-09-25T16:29:45.187605+00:00", "trade", 5.54, 100.0]
["2026-09-25T16:29:45.188079+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:45.188740+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:45.672000+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:45.746532+00:00", "trade", 5.5328, 1.0]
["2026-09-25T16:29:47.445689+00:00", "trade", 5.5331, 1.0]
["2026-09-25T16:29:47.918626+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:47.924410+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:48.030382+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:49.286284+00:00", "trade", 5.5211, 1.0]
["2026-09-25T16:29:49.291255+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:50.111400+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:52.934012+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:53.568704+00:00", "trade", 5.535, 113.0]
["2026-09-25T16:29:53.569077+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:29:53.602682+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.000454+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.166188+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.166338+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.166774+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.167230+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.168554+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.822063+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.822724+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.823681+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:00.824604+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:01.096330+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:01.096806+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:02.336814+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:02.442359+00:00", "trade", 5.5168, 12.0]
["2026-09-25T16:30:02.443884+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:02.444330+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:03.316343+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:03.316654+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:03.816533+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:03.816653+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:04.163463+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:04.164330+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:04.503000+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:04.503431+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:04.645484+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:06.413900+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:30:06.415496+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:30:06.729324+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:08.791737+00:00", "trade", 5.5362, 5.0]
["2026-09-25T16:30:08.965551+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:08.966032+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:09.678727+00:00", "trade", 5.5321, 21.0]
["2026-09-25T16:30:09.765799+00:00", "trade", 5.5348, 5.0]
["2026-09-25T16:30:10.056630+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:10.543884+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:10.544360+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:10.671442+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:10.942652+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:17.466731+00:00", "trade", 5.5322, 9.0]
["2026-09-25T16:30:21.442858+00:00", "trade", 5.5224, 3.0]
["2026-09-25T16:30:21.835922+00:00", "trade", 5.535, 40.0]
["2026-09-25T16:30:22.766503+00:00", "trade", 5.5263, 3.0]
["2026-09-25T16:30:23.715659+00:00", "trade", 5.535, 87.0]
["2026-09-25T16:30:23.716029+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:25.258602+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:26.098266+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:30:28.741680+00:00", "trade", 5.535, 102.0]
["2026-09-25T16:30:29.607851+00:00", "trade", 5.535, 150.0]
["2026-09-25T16:30:30.000476+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:38.793730+00:00", "trade", 5.535, 6.0]
["2026-09-25T16:30:40.887687+00:00", "trade", 5.533, 2.0]
["2026-09-25T16:30:41.286955+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:30:42.150106+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:30:42.151517+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:30:43.829944+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:49.021833+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:30:49.021833+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:30:49.022121+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:49.022308+00:00", "trade", 5.535, 7.0]
["2026-09-25T16:30:49.022666+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:49.024626+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:30:52.222893+00:00", "trade", 5.5323, 16.0]
["2026-09-25T16:30:53.848715+00:00", "trade", 5.535, 61.0]
["2026-09-25T16:30:53.848718+00:00", "trade", 5.535, 25.0]
["2026-09-25T16:31:00.000504+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:00.511751+00:00", "trade", 5.5346, 100.0]
["2026-09-25T16:31:00.883702+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:31:05.850364+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:07.206867+00:00", "trade", 5.5176, 10.0]
["2026-09-25T16:31:07.916527+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:31:07.917488+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:07.917929+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:07.919649+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:08.795743+00:00", "trade", 5.5349, 7.0]
["2026-09-25T16:31:08.986505+00:00", "trade", 5.5319, 3.0]
["2026-09-25T16:31:11.035021+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:11.193266+00:00", "trade", 5.5319, 4.0]
["2026-09-25T16:31:11.195298+00:00", "trade", 5.5319, 1.0]
["2026-09-25T16:31:14.952414+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:31:14.953338+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:14.953413+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:16.286133+00:00", "trade", 5.5176, 7.0]
["2026-09-25T16:31:18.153435+00:00", "trade", 5.5345, 1.0]
["2026-09-25T16:31:21.986436+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:31:21.987423+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:22.523117+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:25.786863+00:00", "trade", 5.5269, 3.0]
["2026-09-25T16:31:29.030577+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:31:29.424733+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:31:30.000521+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:30.906516+00:00", "trade", 5.5178, 31.0]
["2026-09-25T16:31:30.909342+00:00", "trade", 5.5178, 7.0]
["2026-09-25T16:31:30.910675+00:00", "trade", 5.5178, 4.0]
["2026-09-25T16:31:30.912124+00:00", "trade", 5.5178, 16.0]
["2026-09-25T16:31:36.055467+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:31:36.056436+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:36.476531+00:00", "trade", 5.535, 12.0]
["2026-09-25T16:31:36.531551+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:38.797741+00:00", "trade", 5.5349, 5.0]
["2026-09-25T16:31:43.082858+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:31:43.277024+00:00", "trade", 5.53, 18.0]
["2026-09-25T16:31:46.000052+00:00", "trade", 5.535, 123.0]
["2026-09-25T16:31:48.327481+00:00", "trade", 5.5273, 2.0]
["2026-09-25T16:31:49.306228+00:00", "trade", 5.5273, 1.0]
["2026-09-25T16:31:50.115831+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:31:50.116768+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:31:57.160017+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:31:57.454724+00:00", "trade", 5.5342, 26.0]
["2026-09-25T16:31:57.936496+00:00", "trade", 5.518, 10.0]
["2026-09-25T16:31:57.940165+00:00", "trade", 5.518, 8.0]
["2026-09-25T16:31:57.940977+00:00", "trade", 5.518, 46.0]
["2026-09-25T16:32:00.000539+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:04.202646+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:32:06.272512+00:00", "trade", 5.535, 10.0]
["2026-09-25T16:32:07.270306+00:00", "trade", 5.535, 10.0]
["2026-09-25T16:32:08.205007+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:08.234698+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:08.799739+00:00", "trade", 5.5346, 4.0]
["2026-09-25T16:32:10.485193+00:00", "trade", 5.535, 15.0]
["2026-09-25T16:32:10.550947+00:00", "trade", 5.535, 3.0]
["2026-09-25T16:32:12.325560+00:00", "trade", 5.5333, 8.0]
["2026-09-25T16:32:17.859037+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:17.859704+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:17.872589+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:17.873065+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:19.071951+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:19.615528+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:24.773002+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:24.773272+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:24.774479+00:00", "trade", 5.535, 3.0]
["2026-09-25T16:32:25.273880+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:32:25.938403+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:26.271485+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:30.000566+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:32.026899+00:00", "trade", 5.535, 40.0]
["2026-09-25T16:32:34.308825+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:36.127816+00:00", "trade", 5.535, 1.0]
["2026-09-25T16:32:36.128940+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:32:36.519101+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:37.917392+00:00", "trade", 5.54, 8.0]
["2026-09-25T16:32:37.917842+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:32:37.921860+00:00", "trade", 5.54, 1.0]
["2026-09-25T16:32:37.937056+00:00", "trade", 5.54, 37.0]
["2026-09-25T16:32:38.801735+00:00", "trade", 5.5359, 4.0]
["2026-09-25T16:32:52.347028+00:00", "trade", 5.5187, 4.0]
["2026-09-25T16:32:52.349530+00:00", "trade", 5.5187, 15.0]
["2026-09-25T16:32:57.945812+00:00", "trade", 5.532, 5.0]
["2026-09-25T16:33:00.000589+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.332061+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332067+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332082+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:33:08.332088+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332088+00:00", "trade", 5.535, 30.0]
["2026-09-25T16:33:08.332118+00:00", "trade", 5.535, 6.0]
["2026-09-25T16:33:08.332121+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332148+00:00", "trade", 5.535, 138.0]
["2026-09-25T16:33:08.332203+00:00", "trade", 5.535, 62.0]
["2026-09-25T16:33:08.332374+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332377+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332380+00:00", "trade", 5.535, 50.0]
["2026-09-25T16:33:08.332383+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332385+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.332386+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332621+00:00", "trade", 5.535, 148.0]
["2026-09-25T16:33:08.332669+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:33:08.332702+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:08.332946+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.332976+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.333026+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.333427+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:08.333661+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:33:08.334154+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:33:08.739954+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:33:10.653272+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:33:10.653724+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:10.654331+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:10.803987+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:12.437832+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:17.129948+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:17.544710+00:00", "trade", 5.535, 65.0]
["2026-09-25T16:33:18.660788+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:22.046699+00:00", "trade", 5.5344, 2.0]
["2026-09-25T16:33:22.047986+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:33:25.116268+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:26.212910+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:29.320429+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:29.658493+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:30.000611+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:30.429209+00:00", "trade", 5.5377, 7.0]
["2026-09-25T16:33:32.658972+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:32.670775+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:34.124768+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:36.813285+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:36.813285+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:36.813762+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:36.913594+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.414901+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.427190+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.529679+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.542224+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.642913+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.647153+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.747787+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:37.834894+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:38.849467+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:38.865871+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:38.866307+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:39.503718+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:39.504259+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:41.129603+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:42.658242+00:00", "trade", 5.5344, 100.0]
["2026-09-25T16:33:43.512409+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:44.230624+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:33:44.231039+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:44.231045+00:00", "trade", 5.535, 55.0]
["2026-09-25T16:33:44.231045+00:00", "trade", 5.535, 85.0]
["2026-09-25T16:33:44.231048+00:00", "trade", 5.535, 110.0]
["2026-09-25T16:33:44.231072+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:33:44.231111+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:44.231115+00:00", "trade", 5.535, 200.0]
["2026-09-25T16:33:44.231120+00:00", "trade", 5.535, 174.0]
["2026-09-25T16:33:44.231120+00:00", "trade", 5.535, 76.0]
["2026-09-25T16:33:44.231133+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:44.231201+00:00", "trade", 5.535, 124.0]
["2026-09-25T16:33:44.231205+00:00", "trade", 5.535, 90.0]
["2026-09-25T16:33:44.231207+00:00", "trade", 5.535, 79.0]
["2026-09-25T16:33:44.231694+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:44.231735+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:44.232524+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:33:44.234383+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:33:44.234693+00:00", "trade", 5.535, 158.0]
["2026-09-25T16:33:45.275766+00:00", "trade", 5.53, 154.0]
["2026-09-25T16:33:45.275799+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275802+00:00", "trade", 5.53, 10.0]
["2026-09-25T16:33:45.275802+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275807+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275810+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275819+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275826+00:00", "trade", 5.53, 7.0]
["2026-09-25T16:33:45.275826+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275831+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275831+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275835+00:00", "trade", 5.53, 130.0]
["2026-09-25T16:33:45.275835+00:00", "trade", 5.53, 117.0]
["2026-09-25T16:33:45.275839+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275844+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275844+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275844+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275844+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275850+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275850+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275852+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275855+00:00", "trade", 5.53, 3.0]
["2026-09-25T16:33:45.275859+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275859+00:00", "trade", 5.53, 3.0]
["2026-09-25T16:33:45.275861+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275865+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275865+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275870+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275870+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275870+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275870+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275875+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275875+00:00", "trade", 5.53, 3.0]
["2026-09-25T16:33:45.275880+00:00", "trade", 5.53, 4.0]
["2026-09-25T16:33:45.275880+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275886+00:00", "trade", 5.53, 9.0]
["2026-09-25T16:33:45.275886+00:00", "trade", 5.53, 7.0]
["2026-09-25T16:33:45.275886+00:00", "trade", 5.53, 58.0]
["2026-09-25T16:33:45.275889+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275889+00:00", "trade", 5.53, 6.0]
["2026-09-25T16:33:45.275891+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275896+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275896+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275900+00:00", "trade", 5.53, 12.0]
["2026-09-25T16:33:45.275900+00:00", "trade", 5.53, 3.0]
["2026-09-25T16:33:45.275903+00:00", "trade", 5.53, 3.0]
["2026-09-25T16:33:45.275908+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275908+00:00", "trade", 5.53, 4.0]
["2026-09-25T16:33:45.275913+00:00", "trade", 5.53, 6.0]
["2026-09-25T16:33:45.275913+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275913+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275913+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275913+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.275915+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275919+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275919+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275922+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275922+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275922+00:00", "trade", 5.53, 6.0]
["2026-09-25T16:33:45.275924+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275927+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:45.275928+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.275928+00:00", "trade", 5.53, 1.0]
["2026-09-25T16:33:45.275928+00:00", "trade", 5.53, 11.0]
["2026-09-25T16:33:45.275937+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:45.275947+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:45.275987+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:45.276033+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:33:45.276138+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:45.276162+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:33:45.276163+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:45.276193+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276208+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276223+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276228+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276333+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276358+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276429+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276434+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276436+00:00", "trade", 5.53, 40.0]
["2026-09-25T16:33:45.276474+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276487+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:45.276496+00:00", "trade", 5.53, 40.0]
["2026-09-25T16:33:45.276557+00:00", "trade", 5.53, 34.0]
["2026-09-25T16:33:45.276594+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276622+00:00", "trade", 5.53, 136.0]
["2026-09-25T16:33:45.276634+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276794+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276925+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276955+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276985+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.276995+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277115+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277115+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277148+00:00", "trade", 5.5314, 20.0]
["2026-09-25T16:33:45.277155+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277155+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277195+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277195+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.277530+00:00", "trade", 5.53, 21.0]
["2026-09-25T16:33:45.277536+00:00", "trade", 5.53, 2.0]
["2026-09-25T16:33:45.277560+00:00", "trade", 5.53, 162.0]
["2026-09-25T16:33:45.277732+00:00", "trade", 5.525, 158.0]
["2026-09-25T16:33:45.278513+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.278794+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.278794+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.279235+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.279396+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.279646+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.279903+00:00", "trade", 5.53, 6.0]
["2026-09-25T16:33:45.287916+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.298379+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:33:45.298379+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:33:45.298427+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:33:45.298439+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:33:45.298442+00:00", "trade", 5.53, 107.0]
["2026-09-25T16:33:45.298472+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:33:45.298481+00:00", "trade", 5.525, 15.0]
["2026-09-25T16:33:45.298496+00:00", "trade", 5.525, 85.0]
["2026-09-25T16:33:45.298521+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.298610+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:33:45.299042+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299042+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299082+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299082+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299123+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299123+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299559+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299564+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299594+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299594+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299599+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299756+00:00", "trade", 5.5271, 22.0]
["2026-09-25T16:33:45.299879+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.299919+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:45.300040+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:33:46.875759+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875762+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875822+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875831+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875834+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875840+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875846+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875867+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.875932+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.875957+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.875957+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876007+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876007+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876030+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.876086+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:33:46.876102+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876131+00:00", "trade", 5.53, 10.0]
["2026-09-25T16:33:46.876137+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876167+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876172+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876172+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:33:46.876273+00:00", "trade", 5.53, 15.0]
["2026-09-25T16:33:46.876303+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.876308+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.876308+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.876338+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.876353+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.877090+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.881114+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:46.977268+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:49.398583+00:00", "trade", 5.53, 36.0]
["2026-09-25T16:33:49.683441+00:00", "trade", 5.535, 22.0]
["2026-09-25T16:33:54.093298+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:33:57.746077+00:00", "trade", 5.535, 21.0]
["2026-09-25T16:33:58.766981+00:00", "trade", 5.532, 4.0]
["2026-09-25T16:33:58.769594+00:00", "trade", 5.532, 1.0]
["2026-09-25T16:34:00.000639+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.430817+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.463013+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.504337+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.576519+00:00", "trade", 5.53, 48.0]
["2026-09-25T16:34:00.576519+00:00", "trade", 5.53, 52.0]
["2026-09-25T16:34:00.576591+00:00", "trade", 5.53, 48.0]
["2026-09-25T16:34:00.576604+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.576639+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.576929+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:34:00.731723+00:00", "quote", 5.52, 5.54]
["2026-09-25T16:34:00.732219+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.733747+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.734955+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.736644+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.744444+00:00", "trade", 5.53, 92.0]
["2026-09-25T16:34:00.745615+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.745736+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.745841+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.747470+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.755288+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.796329+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:34:00.796657+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:34:00.796663+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:34:00.796666+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:34:00.796666+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:34:00.796831+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:34:00.796919+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:34:00.796931+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:34:00.797298+00:00", "trade", 5.525, 158.0]
["2026-09-25T16:34:00.797318+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.797333+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.797414+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.959700+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.959705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.959710+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.959730+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.965512+00:00", "trade", 5.53, 14.0]
["2026-09-25T16:34:00.965569+00:00", "trade", 5.53, 44.0]
["2026-09-25T16:34:00.966260+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.966270+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.966531+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:00.971062+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.013073+00:00", "trade", 5.5317, 3.0]
["2026-09-25T16:34:01.034954+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.105947+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.117129+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.121073+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.121239+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.124070+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.143502+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.143512+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.150709+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.164682+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.167634+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.171759+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.174681+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.175553+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.234212+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.296175+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.296270+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.298736+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.298741+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.305412+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.307627+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.309762+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.323329+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.326011+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.327479+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.334150+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.341548+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.342324+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.342475+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.348574+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.353581+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.362081+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.363219+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.390339+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.404608+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.405159+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.450336+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.450336+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.462124+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.462676+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.514444+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.514444+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.525926+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.526453+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.541202+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.541212+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.554278+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.555181+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.558358+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.559310+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.608618+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.619238+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.624280+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.629698+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.682739+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.683425+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.708491+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.799216+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.800544+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:01.957056+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.051676+00:00", "trade", 5.52, 1.0]
["2026-09-25T16:34:02.053646+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.055851+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.076450+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.082615+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.114586+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.129471+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.301024+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.321858+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.323808+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.340594+00:00", "trade", 5.52, 262.0]
["2026-09-25T16:34:02.340597+00:00", "trade", 5.52, 200.0]
["2026-09-25T16:34:02.340606+00:00", "trade", 5.52, 97.0]
["2026-09-25T16:34:02.340618+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.345104+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.346365+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.346368+00:00", "trade", 5.52, 39.0]
["2026-09-25T16:34:02.346377+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.346605+00:00", "trade", 5.52, 61.0]
["2026-09-25T16:34:02.346611+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.346626+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.346784+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.346786+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.347705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.347727+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.347730+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.347932+00:00", "trade", 5.52, 3.0]
["2026-09-25T16:34:02.347941+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.348136+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.348497+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.369101+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.383600+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:02.399558+00:00", "trade", 5.52, 30.0]
["2026-09-25T16:34:02.399558+00:00", "trade", 5.52, 9.0]
["2026-09-25T16:34:02.403357+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:02.403402+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:02.403410+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.403458+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:02.403553+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.403555+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:02.403568+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.403603+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.403603+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.403708+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.404295+00:00", "trade", 5.52, 11.0]
["2026-09-25T16:34:02.404295+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:34:02.404610+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.404851+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:34:02.406592+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:34:02.406592+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:34:02.406592+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:34:02.407813+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.424137+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.438230+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.765208+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.906063+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.906559+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.934445+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:02.946273+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.305496+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:34:03.310770+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:34:03.366444+00:00", "trade", 5.5311, 1.0]
["2026-09-25T16:34:03.369533+00:00", "trade", 5.5311, 4.0]
["2026-09-25T16:34:03.407039+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.410061+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.459308+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.459338+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.461824+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.462320+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.462345+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.462405+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.462421+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.533591+00:00", "trade", 5.515, 138.0]
["2026-09-25T16:34:03.910536+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:03.915959+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.152206+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.153328+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.154245+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.167312+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.170439+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.171316+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.177536+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.296143+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.316221+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.416439+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.419145+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.421631+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.422378+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.447929+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.449001+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.517223+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.517720+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.521804+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.523509+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.524020+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.543110+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.596251+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.702975+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:34:04.710147+00:00", "trade", 5.515, 148.0]
["2026-09-25T16:34:04.734074+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.755335+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.755806+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:04.919630+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.129152+00:00", "trade", 5.515, 11.0]
["2026-09-25T16:34:05.133604+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.230615+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.230615+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.239265+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.240092+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.250046+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.250667+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.279701+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.279701+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.292196+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.294151+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.302055+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.308044+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.309187+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.310244+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.311397+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.312419+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.318659+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.318764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.318814+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.325641+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.427879+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.428741+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.428756+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.551678+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.553703+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.582857+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.593803+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.634089+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.634946+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.635417+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.683456+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:05.974699+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.018002+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.021480+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.021490+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.024683+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.077328+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.078877+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.078892+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.135471+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.247688+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.386654+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.389766+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.390217+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.390528+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.391510+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.392553+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.393440+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.397184+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.400341+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.410981+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.439484+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.442336+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.442336+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.443368+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.450210+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.463080+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.495948+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.496916+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.498865+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.504163+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.510107+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.511190+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.512107+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.560051+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.606261+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.606261+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.608732+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.626830+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.629436+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.629442+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.629657+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.629972+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.630538+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.633290+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.635084+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.643524+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.645604+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.655798+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.720297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.720297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.731037+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.748158+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.750258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.778194+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.781452+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.827537+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.887113+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:06.928206+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.108996+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.115106+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.123776+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.126573+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.180471+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.188726+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.189753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.189753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.190765+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.193888+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.199070+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.199070+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.200088+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.205405+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.250738+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.307829+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.310209+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.310230+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.310836+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.382997+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.958070+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:07.983801+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.272262+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.373202+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.680352+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.707592+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.736541+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.740541+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.741593+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.742721+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.748635+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.779047+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.781413+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.812046+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.816306+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:08.823227+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.322735+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.323346+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.323637+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.323647+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.324088+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.325511+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.332463+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.334418+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.335510+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.339369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.340527+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.343569+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.344381+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.344386+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.345273+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.345534+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.349939+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.351979+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.357167+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.358219+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.365922+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.371942+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.372904+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.376042+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.378938+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.378958+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.379886+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.392100+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.396029+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.397016+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.398996+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.399016+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.475729+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.477648+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.479663+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.480570+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.493205+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.499104+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.504081+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.511128+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.513223+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.523086+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.525046+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.538463+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.548156+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.548166+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.561888+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.564575+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.573025+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.610409+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.615060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.898093+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.898619+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.913585+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:09.913600+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.167864+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.363294+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.363294+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.363735+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.385051+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.385211+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.413343+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.441710+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.441710+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.452250+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.549632+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.550103+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.553927+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.553957+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.554408+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.656281+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.663643+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.765360+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.768297+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.768748+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.802749+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.869307+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.938577+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.938587+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:10.990395+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:11.142968+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:11.143975+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:11.203577+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:11.310331+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:11.310331+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:11.310334+00:00", "trade", 5.52, 400.0]
["2026-09-25T16:34:11.310337+00:00", "trade", 5.52, 36.0]
["2026-09-25T16:34:11.310358+00:00", "trade", 5.52, 21.0]
["2026-09-25T16:34:11.310361+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:34:11.310361+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:34:11.310561+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310580+00:00", "trade", 5.52, 98.0]
["2026-09-25T16:34:11.310584+00:00", "trade", 5.52, 139.0]
["2026-09-25T16:34:11.310584+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:11.310657+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310847+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310847+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310852+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310852+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310857+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310869+00:00", "trade", 5.52, 34.0]
["2026-09-25T16:34:11.310872+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:11.310877+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.310882+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.310897+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.310907+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.310942+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.311158+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.311163+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.311213+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.311218+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.311539+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.312040+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.312666+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.313037+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.313634+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.316190+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331331+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331356+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331356+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331661+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331817+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.331957+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.465445+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.523939+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.524410+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.795174+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.795479+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.795534+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.796011+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.796041+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.796071+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.796196+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.809377+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.828944+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.829901+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.830347+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.923885+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.934575+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:11.979893+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.172967+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.300811+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.300816+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.313291+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.313782+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.402267+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.405510+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.405971+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.443285+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.447169+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.462771+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.693043+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.693369+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.698747+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.701779+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.703453+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.718329+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.729300+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.750039+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.944682+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.945012+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.945469+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.956069+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.958475+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:12.972994+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.073623+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.668904+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.668904+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.680857+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.744273+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:13.884653+00:00", "trade", 5.52, 21.0]
["2026-09-25T16:34:14.055468+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.241966+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.402242+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.739675+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.798556+00:00", "trade", 5.525, 24.0]
["2026-09-25T16:34:14.800134+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.855370+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:14.920014+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:18.114820+00:00", "trade", 5.52, 6.0]
["2026-09-25T16:34:18.114874+00:00", "trade", 5.52, 8.0]
["2026-09-25T16:34:18.115376+00:00", "trade", 5.52, 8.0]
["2026-09-25T16:34:18.115536+00:00", "trade", 5.52, 250.0]
["2026-09-25T16:34:18.115722+00:00", "trade", 5.52, 250.0]
["2026-09-25T16:34:18.129966+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:18.358013+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:18.990216+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:19.546082+00:00", "trade", 5.5264, 1.0]
["2026-09-25T16:34:19.656135+00:00", "trade", 5.528, 26.0]
["2026-09-25T16:34:20.040729+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:20.040895+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:20.054913+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:20.055018+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:20.055018+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:34:20.129977+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:20.130047+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:20.130101+00:00", "trade", 5.52, 22.0]
["2026-09-25T16:34:20.130468+00:00", "trade", 5.52, 46.0]
["2026-09-25T16:34:20.130468+00:00", "trade", 5.52, 906.0]
["2026-09-25T16:34:20.130468+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:34:20.130468+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130471+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:34:20.130488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130493+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130498+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130504+00:00", "trade", 5.52, 22.0]
["2026-09-25T16:34:20.130708+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130909+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130974+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.130979+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131034+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131054+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131094+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131119+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131220+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131260+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.131946+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.135074+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.150170+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.150175+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.150435+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.167847+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.176803+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.231057+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.400344+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.400344+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.412954+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.417776+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.437648+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.437658+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.438114+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.438139+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.438580+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.438595+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.438645+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.458187+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.458708+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.463865+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.561919+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.569482+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.569497+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.569522+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.569527+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.569983+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.586617+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.601653+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.635754+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.635764+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.635804+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.636225+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.723388+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.723393+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.724595+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.726665+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.727703+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.728755+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.812991+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.813006+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.813106+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.815507+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.816735+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.818674+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.818679+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.819371+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.820363+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.822894+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:20.923939+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.149952+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.150132+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.355922+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.356398+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.356483+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.357160+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.396734+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.397215+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.397641+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.397641+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.556689+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.557426+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.598990+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.599441+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.698752+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.794204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.797652+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.797667+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.798133+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.801576+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.802814+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.805736+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.811269+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.811951+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.812071+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.812081+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.812307+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.812703+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.812753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.813610+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.813710+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.814267+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.814988+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.815665+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.819354+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:21.900181+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:22.351895+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:22.605837+00:00", "trade", 5.5275, 6.0]
["2026-09-25T16:34:22.841333+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:34:22.842286+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:22.843218+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.332321+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.332321+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.333444+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.338661+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.340275+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.924735+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.925181+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.928388+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.928418+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.928519+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.939891+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:23.940096+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:24.091170+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:24.404826+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.224861+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.224956+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.225212+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.225783+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.225974+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.225984+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.228179+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.228650+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.228650+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.229823+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.230138+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.245791+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.258852+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.260957+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.344831+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.351973+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.357261+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.395326+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.395331+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.493625+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.493655+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.515457+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.515472+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.515507+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.516680+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.616562+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.648789+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.648794+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.659294+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.705895+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.707333+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.818918+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.820332+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.831518+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.863945+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.865384+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.880149+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:25.884469+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.062292+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.064758+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.124430+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.365553+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.458725+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.470132+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:26.720502+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:27.121060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:27.376818+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:27.376853+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:27.921854+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:28.019646+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:28.020097+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:28.329087+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:28.329588+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.000672+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.350559+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.355375+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.355846+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.355856+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.369093+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.369148+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.386053+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.423853+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.424374+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.448091+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.449023+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.451534+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.451599+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.454380+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.466625+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.467136+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.611344+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.611369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.754133+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.754153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.765829+00:00", "trade", 5.5242, 1.0]
["2026-09-25T16:34:30.772607+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.773078+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.773539+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.773690+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.773730+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.773995+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.774126+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.774141+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.774437+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.789412+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.834519+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.835442+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.835707+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.835777+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.836274+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.836660+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.939905+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.990771+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.990781+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.991828+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.998865+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.999697+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:30.999727+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.000153+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.001406+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.001882+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.001892+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.002339+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.002895+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.004018+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.004694+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.005366+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.005406+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.005797+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.006268+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.006734+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.006734+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.007215+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.008092+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.008127+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.008142+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.008518+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.009290+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.010192+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.010192+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.010643+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.011535+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.011951+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.012768+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.013209+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.013936+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.015931+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.016342+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.128478+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.128483+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.163898+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.164354+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.164810+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.214403+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:31.314756+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:32.888894+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:32.889470+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:32.931390+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.016252+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.068019+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:34:33.379000+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.385465+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.385901+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.679760+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:33.931724+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:34:34.620617+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:34.625488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:34.772653+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:35.694801+00:00", "trade", 5.515, 128.0]
["2026-09-25T16:34:35.712336+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:34:35.712336+00:00", "trade", 5.51, 3.0]
["2026-09-25T16:34:35.712342+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:35.712345+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:35.712383+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712388+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712651+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:35.712654+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:34:35.712739+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712826+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:35.712844+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712889+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712889+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712894+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712894+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712894+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712899+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712904+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712909+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.712919+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.713029+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:35.713059+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713214+00:00", "trade", 5.51, 33.0]
["2026-09-25T16:34:35.713390+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713415+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713576+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713626+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.713631+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.715245+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.717314+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.717670+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.717791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.718026+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.718031+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:35.718091+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:36.410698+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:36.411896+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:36.687436+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:36.839162+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:36.917288+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.020573+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.069868+00:00", "trade", 5.504, 14.0]
["2026-09-25T16:34:37.091301+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.406631+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.406767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.406817+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.409438+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.409623+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.409934+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.412771+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.413202+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.413237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.415352+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.416700+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:37.523284+00:00", "trade", 5.5276, 1.0]
["2026-09-25T16:34:38.059067+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:38.214307+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:38.269758+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:38.437086+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:38.446383+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:38.783681+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.822120+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.822601+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.822761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.823242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.823282+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.823763+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.823804+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.824205+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.824320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.824360+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.824621+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.824806+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.825237+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.825392+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.825803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.825873+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.826315+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.826325+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:39.832083+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.000699+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.101614+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.102216+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.102692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.102732+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.102892+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.103213+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.103328+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.103484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.103654+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.103965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.104095+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.104451+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.112174+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.161943+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.162419+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.162434+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.295836+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.541896+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.572499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.673173+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:40.673750+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:41.426393+00:00", "trade", 5.5243, 2.0]
["2026-09-25T16:34:41.554714+00:00", "trade", 5.5287, 18.0]
["2026-09-25T16:34:43.479331+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.479807+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.482473+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.488392+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.517662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.518870+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.519917+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:43.578752+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:44.031413+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:45.969000+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:45.969025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:47.156389+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:47.701269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:47.711564+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:47.813611+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:48.637296+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:49.105939+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:50.198818+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:50.219823+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:34:53.388193+00:00", "trade", 5.51, 10.0]
["2026-09-25T16:34:53.388211+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388271+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388307+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388392+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388462+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388464+00:00", "trade", 5.51, 61.0]
["2026-09-25T16:34:53.388464+00:00", "trade", 5.51, 46.0]
["2026-09-25T16:34:53.388482+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:34:53.388492+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388507+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388527+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388537+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:34:53.388692+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.388743+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.388753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.388768+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.388998+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389038+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389038+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389118+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389118+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389169+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389214+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389319+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389349+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389409+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389545+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389570+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389730+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.389736+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:34:53.391173+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.391173+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.391599+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.603523+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.625526+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.667044+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.767814+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.934926+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.935949+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.937868+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.940590+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:53.951832+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:54.133604+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.136899+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.427235+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.846732+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.847198+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.847198+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.847243+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.847689+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.962678+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.969760+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:55.974691+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:56.265032+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:56.283110+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:56.631067+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:34:56.861299+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.000699+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.817506+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.817958+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.818003+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.841634+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.842115+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:00.842195+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:01.070714+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:01.071601+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:01.761496+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:02.551935+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:02.552026+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:02.552567+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:02.570189+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.061231+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.061547+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.268033+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.288294+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:35:03.289850+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.291489+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:03.299207+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.273710+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.282215+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.338854+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.338860+00:00", "trade", 5.52, 1.0]
["2026-09-25T16:35:04.339491+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.339491+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.339852+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.340032+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.340488+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.351610+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.351775+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.352256+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.583732+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.583767+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:04.584193+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:06.041427+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:06.159323+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:07.102490+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:07.905530+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:07.906011+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:08.100273+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:35:08.104002+00:00", "trade", 5.52, 82.0]
["2026-09-25T16:35:08.104005+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:35:08.104318+00:00", "trade", 5.52, 75.0]
["2026-09-25T16:35:08.104318+00:00", "trade", 5.52, 64.0]
["2026-09-25T16:35:08.104348+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104418+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104453+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104495+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:35:08.104558+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104574+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104628+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104633+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104648+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104658+00:00", "quote", 5.52, 5.52]
["2026-09-25T16:35:08.104794+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.104979+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.105059+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.105195+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.105210+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.105235+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.105260+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107169+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107625+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107736+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107756+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107861+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.107906+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.108989+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.113288+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:35:08.123308+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:35:08.163408+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.205408+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.205508+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.205944+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.305376+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.340990+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.436903+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:08.448827+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:09.046605+00:00", "trade", 5.525, 99.0]
["2026-09-25T16:35:09.047540+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:09.502006+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.559756+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.560187+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.560222+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.662305+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.760779+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:10.826204+00:00", "trade", 5.527, 1.0]
["2026-09-25T16:35:11.582884+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.584598+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.589204+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.589635+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.589760+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.589961+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.593188+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:11.786931+00:00", "trade", 5.5266, 3.0]
["2026-09-25T16:35:12.518308+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.518348+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.518353+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.627543+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.627989+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628024+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628104+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628505+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628505+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628585+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628665+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.628946+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629001+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629026+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629427+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629427+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629462+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629502+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629547+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629583+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629984+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.629984+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.630144+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.630625+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.630665+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.630786+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.631227+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.631232+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.631267+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.631748+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.631748+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.632224+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.632705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.632705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.632865+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.633347+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.633387+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.633788+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:12.635507+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.781241+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.781722+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.781722+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.782118+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.782158+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.782198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.782198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.782599+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.784759+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:13.785185+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:15.943542+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:15.944023+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:15.944500+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:15.944941+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:17.090624+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:35:17.686214+00:00", "trade", 5.5176, 1.0]
["2026-09-25T16:35:17.688163+00:00", "trade", 5.5176, 2.0]
["2026-09-25T16:35:18.065713+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.066189+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.066636+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.067112+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.730770+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.732825+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.744437+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:18.754236+00:00", "trade", 5.525, 20.0]
["2026-09-25T16:35:18.754666+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.048751+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.048786+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.049232+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.049673+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.049713+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.050109+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.050585+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.059546+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.060033+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.070873+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.342088+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.369057+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.412150+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.422113+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.579588+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.579603+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.583312+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:19.607479+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.005937+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.126700+00:00", "trade", 5.5249, 35.0]
["2026-09-25T16:35:20.552602+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.553413+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.553454+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.576308+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.607642+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.617561+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:20.618117+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:21.300745+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:21.300745+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:22.500017+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:25.140112+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:35:25.140771+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:25.141212+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:26.265923+00:00", "trade", 5.5269, 3.0]
["2026-09-25T16:35:27.105923+00:00", "trade", 5.5155, 2.0]
["2026-09-25T16:35:27.617921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:27.617921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:27.618618+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:28.178840+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:28.444847+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:30.000727+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:33.175741+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:35:36.920227+00:00", "trade", 5.525, 115.0]
["2026-09-25T16:35:37.022593+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:40.211430+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:41.205434+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:35:41.405677+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:35:41.405689+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:35:43.249900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.249900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.250376+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.269562+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.269562+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.270023+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.306555+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.306555+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.518198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:43.521826+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:44.809363+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:44.809829+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:44.810205+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:44.919079+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:44.919550+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.285275+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.405601+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.406037+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.408152+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.408202+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.408944+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.409079+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.409520+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.420882+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.421002+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.421323+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:45.421483+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:49.236032+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:35:49.237086+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:49.237086+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:50.445877+00:00", "trade", 5.526, 11.0]
["2026-09-25T16:35:51.205802+00:00", "trade", 5.5199, 2.0]
["2026-09-25T16:35:51.209023+00:00", "trade", 5.525, 24.0]
["2026-09-25T16:35:51.966796+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.225752+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.721887+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.721907+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.721912+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.722699+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.722739+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.726057+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.773034+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.886935+00:00", "trade", 5.526, 200.0]
["2026-09-25T16:35:52.887992+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.978928+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.979700+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:52.979780+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.023795+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.070160+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.195568+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.196130+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.196170+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.196651+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.197207+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:53.208294+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.268450+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.269352+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.269808+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.269808+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.270129+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.270369+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.282578+00:00", "trade", 5.525, 6.0]
["2026-09-25T16:35:56.300581+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.673523+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:56.673969+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:57.256799+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:35:57.257451+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:57.257927+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:57.340559+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:57.340559+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:57.341917+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:58.270525+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:58.568639+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:58.568639+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:35:59.998673+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:36:00.000739+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.278435+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.535220+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.535757+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.808771+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.808776+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.814765+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.815211+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:00.865145+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:01.081775+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:01.138470+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:01.144900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:01.338455+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:01.982421+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:02.863993+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:02.863993+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:04.379245+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:05.089233+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:05.293859+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:36:05.979485+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.006398+00:00", "trade", 5.5262, 19.0]
["2026-09-25T16:36:07.020906+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.149522+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.444890+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.445005+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.450964+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.474370+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.622537+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.623098+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.697044+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:07.697044+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:08.018669+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:08.024072+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:09.483983+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:09.484018+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:09.535841+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:10.066854+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:12.969200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:12.969200+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:12.975976+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:12.977144+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:12.982913+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:13.173967+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:13.317549+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:36:14.319185+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:16.379865+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:21.355689+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:36:21.403731+00:00", "trade", 5.525, 30.0]
["2026-09-25T16:36:21.412556+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:21.412672+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:22.029131+00:00", "trade", 5.525, 6.0]
["2026-09-25T16:36:23.807035+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:23.815682+00:00", "trade", 5.52, 44.0]
["2026-09-25T16:36:23.816708+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:23.825163+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:23.832806+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:23.885944+00:00", "trade", 5.52, 44.0]
["2026-09-25T16:36:24.299671+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:25.413715+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:25.415725+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:26.234303+00:00", "trade", 5.5267, 20.0]
["2026-09-25T16:36:26.453738+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:26.464980+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:26.505240+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:26.869915+00:00", "trade", 5.5265, 2.0]
["2026-09-25T16:36:29.387820+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:36:29.829575+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:29.830477+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:29.835208+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:29.836466+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:30.000762+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:33.740322+00:00", "trade", 5.525, 8.0]
["2026-09-25T16:36:37.425259+00:00", "trade", 5.525, 20.0]
["2026-09-25T16:36:37.426268+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:38.204656+00:00", "trade", 5.525, 110.0]
["2026-09-25T16:36:38.651225+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:38.651706+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:38.652173+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:38.972053+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.180198+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.181035+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.181070+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.181070+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.186799+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:39.249297+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:40.246192+00:00", "trade", 5.5268, 1.0]
["2026-09-25T16:36:45.413502+00:00", "trade", 5.5242, 200.0]
["2026-09-25T16:36:45.416025+00:00", "trade", 5.5242, 104.0]
["2026-09-25T16:36:45.464175+00:00", "trade", 5.525, 21.0]
["2026-09-25T16:36:49.428817+00:00", "trade", 5.5264, 1.0]
["2026-09-25T16:36:50.066161+00:00", "trade", 5.5211, 1.0]
["2026-09-25T16:36:50.287172+00:00", "trade", 5.5267, 10.0]
["2026-09-25T16:36:50.569161+00:00", "trade", 5.5187, 28.0]
["2026-09-25T16:36:50.824551+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:50.824586+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:50.825102+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:50.825839+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:50.831496+00:00", "trade", 5.525, 8.0]
["2026-09-25T16:36:50.831943+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:51.871240+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:51.871240+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:51.881925+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:51.932099+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.221116+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.221116+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.225617+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.226594+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.426500+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.827152+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:52.827593+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:53.510915+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:36:54.162813+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:54.162813+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:54.180871+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:54.949235+00:00", "trade", 5.525, 81.0]
["2026-09-25T16:36:55.781672+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:55.819066+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:55.819111+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:55.866860+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:55.867366+00:00", "trade", 5.525, 13.0]
["2026-09-25T16:36:55.867685+00:00", "trade", 5.525, 125.0]
["2026-09-25T16:36:55.868413+00:00", "trade", 5.525, 125.0]
["2026-09-25T16:36:55.868930+00:00", "trade", 5.525, 125.0]
["2026-09-25T16:36:55.888030+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:55.984095+00:00", "trade", 5.525, 125.0]
["2026-09-25T16:36:56.785666+00:00", "trade", 5.5263, 1.0]
["2026-09-25T16:36:58.745835+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:58.746277+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:58.847868+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:36:58.848349+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:00.000784+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:02.616694+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:02.896585+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:03.002642+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:03.002647+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:03.091468+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:03.739788+00:00", "trade", 5.5247, 10.0]
["2026-09-25T16:37:03.741178+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:03.741900+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:04.100999+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:04.644471+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:04.765910+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:07.078904+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:07.339694+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:07.340531+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:08.433701+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:08.439359+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:08.483579+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:08.483588+00:00", "trade", 5.53, 11.0]
["2026-09-25T16:37:08.484066+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:10.309732+00:00", "trade", 5.53, 30.0]
["2026-09-25T16:37:10.309742+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:37:10.309744+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:37:10.309747+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:37:10.309757+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309767+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309774+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:37:10.309782+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309804+00:00", "trade", 5.53, 93.0]
["2026-09-25T16:37:10.309807+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309817+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309852+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309984+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:37:10.309987+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:37:10.309992+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.309997+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310032+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310037+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310057+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310057+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310062+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310062+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310068+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310288+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310293+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310328+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:37:10.310366+00:00", "trade", 5.53, 19.0]
["2026-09-25T16:37:10.310384+00:00", "trade", 5.53, 181.0]
["2026-09-25T16:37:10.310388+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.310538+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.310714+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.310884+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.311831+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.345958+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.364026+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.373546+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:37:10.374039+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.374571+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.374606+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:10.785553+00:00", "trade", 5.5265, 2.0]
["2026-09-25T16:37:11.486049+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:11.493592+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:11.494208+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:18.786908+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:19.498460+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:20.264757+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:20.354150+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:20.355688+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:21.039304+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:22.282685+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:22.284184+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:22.285407+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:22.360841+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:37:23.225953+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:23.495755+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.102036+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.199365+00:00", "trade", 5.535, 8.0]
["2026-09-25T16:37:24.200430+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.201788+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.202741+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.202741+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.205232+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.205663+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:24.556533+00:00", "trade", 5.535, 10.0]
["2026-09-25T16:37:24.556783+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:28.606205+00:00", "trade", 5.5251, 2.0]
["2026-09-25T16:37:29.525578+00:00", "trade", 5.5273, 4.0]
["2026-09-25T16:37:30.000802+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:30.570020+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:30.570607+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:30.945867+00:00", "trade", 5.5273, 1.0]
["2026-09-25T16:37:30.948865+00:00", "trade", 5.5273, 9.0]
["2026-09-25T16:37:31.630114+00:00", "trade", 5.535, 100.0]
["2026-09-25T16:37:31.630587+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:31.631083+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:31.631124+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:31.631204+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:31.631525+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:31.808921+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:34.644464+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:34.646303+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:34.646744+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:36.133397+00:00", "trade", 5.535, 4.0]
["2026-09-25T16:37:39.279120+00:00", "trade", 5.53, 5.0]
["2026-09-25T16:37:39.860646+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:44.151629+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:46.125664+00:00", "trade", 5.5281, 10.0]
["2026-09-25T16:37:46.155649+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:46.767925+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:47.725450+00:00", "trade", 5.5281, 57.0]
["2026-09-25T16:37:49.956677+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:50.766470+00:00", "trade", 5.5288, 1.0]
["2026-09-25T16:37:54.546217+00:00", "trade", 5.535, 123.0]
["2026-09-25T16:37:54.552134+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:37:54.553572+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:00.000835+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:01.752856+00:00", "trade", 5.535, 85.0]
["2026-09-25T16:38:01.987377+00:00", "trade", 5.5285, 5.0]
["2026-09-25T16:38:01.990661+00:00", "trade", 5.5285, 2.0]
["2026-09-25T16:38:03.073506+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:03.075961+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:08.784851+00:00", "trade", 5.535, 20.0]
["2026-09-25T16:38:08.785878+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:08.786359+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:09.006751+00:00", "trade", 5.5286, 32.0]
["2026-09-25T16:38:11.245409+00:00", "trade", 5.5335, 1.0]
["2026-09-25T16:38:12.039495+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:13.295155+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:13.457090+00:00", "quote", 5.53, 5.54]
["2026-09-25T16:38:14.467884+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.467893+00:00", "trade", 5.53, 184.0]
["2026-09-25T16:38:14.467899+00:00", "trade", 5.53, 7.0]
["2026-09-25T16:38:14.467919+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.467919+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.467929+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.467949+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.467954+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.467995+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.467998+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.467998+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.468001+00:00", "trade", 5.53, 200.0]
["2026-09-25T16:38:14.468034+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.468219+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.468250+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.468254+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.468255+00:00", "quote", 5.53, 5.53]
["2026-09-25T16:38:14.468255+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468257+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.468257+00:00", "trade", 5.53, 100.0]
["2026-09-25T16:38:14.468260+00:00", "trade", 5.53, 16.0]
["2026-09-25T16:38:14.468275+00:00", "trade", 5.53, 28.0]
["2026-09-25T16:38:14.468340+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468425+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468540+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468806+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468826+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468886+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468901+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.468926+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.469041+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.469302+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:14.469347+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:16.270395+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:17.869592+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:21.525425+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:21.713221+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:24.542203+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:24.542203+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:25.659925+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:25.660361+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:28.445942+00:00", "trade", 5.5294, 4.0]
["2026-09-25T16:38:29.633614+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:30.000857+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:30.277742+00:00", "trade", 5.525, 17.0]
["2026-09-25T16:38:30.279304+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:33.054300+00:00", "trade", 5.5285, 1.0]
["2026-09-25T16:38:37.739277+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:37.740129+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:37.740405+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:37.748489+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:38.513704+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:39.586492+00:00", "trade", 5.5306, 2.0]
["2026-09-25T16:38:40.247726+00:00", "trade", 5.5295, 13.0]
["2026-09-25T16:38:42.142843+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:42.143319+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:42.143359+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:42.143439+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:44.990143+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:44.990228+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:44.991526+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:47.741139+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:47.741580+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:48.068392+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:48.068843+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:48.069425+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:48.070567+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:50.165728+00:00", "trade", 5.5296, 1.0]
["2026-09-25T16:38:51.665797+00:00", "trade", 5.5283, 21.0]
["2026-09-25T16:38:51.736318+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:51.736800+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:53.511697+00:00", "trade", 5.5296, 8.0]
["2026-09-25T16:38:53.629575+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:38:54.286131+00:00", "trade", 5.5297, 100.0]
["2026-09-25T16:38:54.289217+00:00", "trade", 5.5297, 24.0]
["2026-09-25T16:38:54.784780+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:38:54.949695+00:00", "trade", 5.5295, 11.0]
["2026-09-25T16:38:55.985731+00:00", "trade", 5.5304, 13.0]
["2026-09-25T16:38:57.274418+00:00", "trade", 5.525, 3.0]
["2026-09-25T16:38:57.274418+00:00", "trade", 5.525, 14.0]
["2026-09-25T16:38:57.975291+00:00", "trade", 5.5299, 75.0]
["2026-09-25T16:38:58.260342+00:00", "trade", 5.525, 200.0]
["2026-09-25T16:38:59.564594+00:00", "trade", 5.5292, 36.0]
["2026-09-25T16:39:00.000880+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:02.384579+00:00", "trade", 5.5265, 15.0]
["2026-09-25T16:39:04.047521+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:04.061961+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:04.065444+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:04.065885+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:04.065885+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:04.566517+00:00", "trade", 5.5283, 1.0]
["2026-09-25T16:39:05.694317+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:05.740988+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:06.405963+00:00", "trade", 5.5283, 11.0]
["2026-09-25T16:39:12.979304+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.979785+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.979825+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980061+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980261+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980261+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980382+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980502+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980742+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.980742+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.982782+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:12.989228+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.008233+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.009035+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.121868+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.269639+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.383876+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.529001+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.529482+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.529522+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.529963+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.538925+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.539406+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:13.607039+00:00", "trade", 5.5289, 7.0]
["2026-09-25T16:39:13.909205+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:14.004517+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:14.105793+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:14.384380+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:14.396383+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:15.198025+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:15.198506+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:15.301760+00:00", "trade", 5.5256, 200.0]
["2026-09-25T16:39:16.197747+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.198188+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.651215+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.651736+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.651741+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.651977+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.652217+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.661138+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:16.661620+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:17.339321+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:17.538585+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:19.034246+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:19.034712+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:20.252573+00:00", "trade", 5.525, 16.0]
["2026-09-25T16:39:20.266508+00:00", "trade", 5.5265, 1.0]
["2026-09-25T16:39:20.270912+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:21.409524+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.368915+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369356+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369436+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369712+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369792+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369792+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.369918+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.370153+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:22.370354+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.004602+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.005083+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.007163+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.007684+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.022885+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.023366+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.023446+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.023837+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.023928+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.024288+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.025647+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:23.028233+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:25.749092+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:25.759657+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:26.762382+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:28.307887+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:28.737508+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:29.310611+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:30.000902+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:32.907819+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:33.935416+00:00", "trade", 5.525, 16.0]
["2026-09-25T16:39:39.724377+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:39.725144+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:46.218819+00:00", "trade", 5.525, 100.0]
["2026-09-25T16:39:46.219786+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:46.219867+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:46.267480+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:48.093342+00:00", "trade", 5.525, 107.0]
["2026-09-25T16:39:48.786499+00:00", "trade", 5.5291, 2.0]
["2026-09-25T16:39:51.166405+00:00", "trade", 5.5261, 17.0]
["2026-09-25T16:39:51.373571+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:39:55.998273+00:00", "trade", 5.525, 101.0]
["2026-09-25T16:39:56.001368+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:39:57.263195+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:39:57.333259+00:00", "trade", 5.525, 12.0]
["2026-09-25T16:40:00.000920+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:01.159921+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:01.202737+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:01.203213+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:01.521245+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:02.795308+00:00", "trade", 5.525, 1.0]
["2026-09-25T16:40:06.523108+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:06.523629+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:07.369630+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:40:07.370217+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:09.007726+00:00", "trade", 5.5281, 20.0]
["2026-09-25T16:40:09.219665+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:09.509096+00:00", "trade", 5.5284, 5.0]
["2026-09-25T16:40:09.510855+00:00", "trade", 5.5284, 4.0]
["2026-09-25T16:40:10.584588+00:00", "trade", 5.5272, 300.0]
["2026-09-25T16:40:15.821863+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:15.822369+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:15.822805+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:15.828189+00:00", "trade", 5.525, 4.0]
["2026-09-25T16:40:23.806036+00:00", "trade", 5.5272, 14.0]
["2026-09-25T16:40:23.807332+00:00", "trade", 5.525, 2.0]
["2026-09-25T16:40:24.101058+00:00", "trade", 5.52, 1.0]
["2026-09-25T16:40:24.102141+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:26.371697+00:00", "trade", 5.525, 22.0]
["2026-09-25T16:40:30.000948+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:31.717496+00:00", "trade", 5.5282, 2.0]
["2026-09-25T16:40:33.377473+00:00", "trade", 5.525, 101.0]
["2026-09-25T16:40:33.384759+00:00", "trade", 5.525, 84.0]
["2026-09-25T16:40:33.384847+00:00", "trade", 5.525, 16.0]
["2026-09-25T16:40:33.385635+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.385705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.385705+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.386157+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.616700+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.625666+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.625746+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:33.627235+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:35.522332+00:00", "trade", 5.525, 2.0]
["2026-09-25T16:40:36.735149+00:00", "trade", 5.525, 86.0]
["2026-09-25T16:40:38.017729+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:38.021824+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:39.538876+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:39.631146+00:00", "quote", 5.52, 5.53]
["2026-09-25T16:40:43.047731+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:40:43.047828+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:40:43.047834+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:40:43.047834+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:40:43.048558+00:00", "trade", 5.52, 10.0]
["2026-09-25T16:40:43.048558+00:00", "trade", 5.52, 4.0]
["2026-09-25T16:40:43.048561+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:40:43.048577+00:00", "trade", 5.52, 55.0]
["2026-09-25T16:40:43.048577+00:00", "quote", 5.51, 5.53]
["2026-09-25T16:40:43.048586+00:00", "quote", 5.51, 5.53]
["2026-09-25T16:40:43.048586+00:00", "quote", 5.51, 5.53]
["2026-09-25T16:40:43.048586+00:00", "quote", 5.51, 5.53]
["2026-09-25T16:40:43.048601+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048611+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048677+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048702+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048727+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:40:43.048767+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048784+00:00", "trade", 5.52, 4.0]
["2026-09-25T16:40:43.048802+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048812+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048827+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.048841+00:00", "trade", 5.52, 175.0]
["2026-09-25T16:40:43.048910+00:00", "trade", 5.52, 44.0]
["2026-09-25T16:40:43.049017+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049058+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049148+00:00", "trade", 5.52, 148.0]
["2026-09-25T16:40:43.049178+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049178+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049183+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049258+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049298+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049355+00:00", "trade", 5.515, 16.0]
["2026-09-25T16:40:43.049378+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049418+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.049485+00:00", "trade", 5.52, 158.0]
["2026-09-25T16:40:43.053257+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.088110+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.093795+00:00", "trade", 5.52, 20.0]
["2026-09-25T16:40:43.094350+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.094631+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.097130+00:00", "trade", 5.515, 148.0]
["2026-09-25T16:40:43.097673+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.097753+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:43.927377+00:00", "trade", 5.5263, 2.0]
["2026-09-25T16:40:49.760842+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:49.761278+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:49.784167+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:54.451164+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:40:58.627284+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:00.000970+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:00.386532+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:03.668220+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:05.054481+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:05.054927+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:05.496713+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:06.695104+00:00", "trade", 5.515, 80.0]
["2026-09-25T16:41:06.947019+00:00", "trade", 5.5203, 5.0]
["2026-09-25T16:41:06.948705+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:06.949146+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:06.949186+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:07.303298+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:07.328588+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:07.628927+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:10.253979+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:11.572395+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:41:11.573321+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:13.206673+00:00", "trade", 5.515, 116.0]
["2026-09-25T16:41:13.266758+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:13.646090+00:00", "trade", 5.5199, 1.0]
["2026-09-25T16:41:13.819101+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:15.206341+00:00", "trade", 5.5264, 10.0]
["2026-09-25T16:41:16.022696+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:18.583521+00:00", "trade", 5.5199, 29.0]
["2026-09-25T16:41:19.628929+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:41:23.166063+00:00", "trade", 5.5199, 3.0]
["2026-09-25T16:41:27.270911+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:27.670347+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:41:30.000988+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:30.201043+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:34.192853+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:41:34.207185+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:41:34.208111+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:34.208166+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:34.208206+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:34.208447+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:34.208923+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:35.186743+00:00", "trade", 5.5263, 25.0]
["2026-09-25T16:41:35.195903+00:00", "trade", 5.5263, 23.0]
["2026-09-25T16:41:35.195921+00:00", "trade", 5.5263, 12.0]
["2026-09-25T16:41:35.196967+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:35.705266+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:41:35.706574+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:35.707050+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:38.608359+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:41.126321+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:41.131443+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:41:43.725775+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:41:43.726418+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:43.726859+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:43.732300+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:41:43.732367+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:41:44.335817+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:44.337216+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:46.717275+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:49.331752+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:41:50.199515+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:50.532792+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:41:51.760098+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:41:52.158955+00:00", "trade", 5.5194, 31.0]
["2026-09-25T16:41:55.837896+00:00", "trade", 5.5161, 6.0]
["2026-09-25T16:41:59.330747+00:00", "trade", 5.515, 6.0]
["2026-09-25T16:41:59.789716+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:41:59.790680+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.001015+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.736138+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.737216+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.754136+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.766694+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:42:00.767109+00:00", "trade", 5.515, 148.0]
["2026-09-25T16:42:00.767241+00:00", "trade", 5.515, 195.0]
["2026-09-25T16:42:00.767698+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:00.780233+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.348369+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.353329+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:42:01.355421+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.358894+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.365430+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:42:01.373524+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.381037+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.391872+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.431722+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.462675+00:00", "trade", 5.515, 158.0]
["2026-09-25T16:42:01.463141+00:00", "trade", 5.515, 42.0]
["2026-09-25T16:42:01.577232+00:00", "trade", 5.52, 5.0]
["2026-09-25T16:42:01.578060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:01.836701+00:00", "trade", 5.52, 100.0]
["2026-09-25T16:42:01.836707+00:00", "trade", 5.52, 132.0]
["2026-09-25T16:42:02.918282+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:06.598653+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:06.600343+00:00", "trade", 5.515, 13.0]
["2026-09-25T16:42:06.714569+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:08.748249+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:08.832940+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:08.937213+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:09.001161+00:00", "trade", 5.5176, 3.0]
["2026-09-25T16:42:09.001177+00:00", "trade", 5.5176, 1.0]
["2026-09-25T16:42:11.482165+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:11.583596+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:13.044204+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:13.148061+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:13.658454+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:14.939124+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:15.210480+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:15.210530+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:16.426408+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:42:16.428330+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:23.602744+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:25.984633+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:30.001043+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:33.246109+00:00", "trade", 5.5161, 6.0]
["2026-09-25T16:42:34.452292+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:34.452758+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:34.454216+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:34.454778+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:34.555778+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:36.703956+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:36.703976+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.200467+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.202307+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.202457+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.202898+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.202898+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:41.252676+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:44.729844+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:44.729925+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:44.730290+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:44.772982+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:46.082214+00:00", "trade", 5.5162, 1.0]
["2026-09-25T16:42:47.493385+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:47.493425+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:47.493861+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:42:49.021568+00:00", "trade", 5.515, 8.0]
["2026-09-25T16:42:49.886602+00:00", "trade", 5.515, 4.0]
["2026-09-25T16:42:56.901914+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:42:56.901914+00:00", "trade", 5.515, 79.0]
["2026-09-25T16:42:56.903324+00:00", "trade", 5.515, 8.0]
["2026-09-25T16:43:00.001060+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:00.794700+00:00", "trade", 5.5131, 501.0]
["2026-09-25T16:43:03.022590+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:03.022675+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:03.307706+00:00", "trade", 5.5153, 33.0]
["2026-09-25T16:43:05.110445+00:00", "trade", 5.515, 24.0]
["2026-09-25T16:43:06.228801+00:00", "trade", 5.515, 12.0]
["2026-09-25T16:43:06.520948+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:43:06.530451+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:43:06.530460+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:07.076853+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:07.328193+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:07.328629+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:08.426830+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:09.045992+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:12.174289+00:00", "trade", 5.5242, 300.0]
["2026-09-25T16:43:14.097157+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:14.098090+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:21.121415+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:43:26.437741+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:43:27.670702+00:00", "trade", 5.5152, 6.0]
["2026-09-25T16:43:28.154757+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:43:30.001083+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:30.754231+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:43:35.181135+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:43:35.196703+00:00", "trade", 5.5151, 18.0]
["2026-09-25T16:43:36.089410+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:36.089540+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:36.833850+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:38.427298+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:38.435281+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:43:42.232776+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:42.946355+00:00", "trade", 5.5142, 6.0]
["2026-09-25T16:43:49.264702+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:43:49.267379+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:43:49.531373+00:00", "trade", 5.515, 5.0]
["2026-09-25T16:43:49.760169+00:00", "trade", 5.5178, 14.0]
["2026-09-25T16:43:49.763492+00:00", "trade", 5.515, 60.0]
["2026-09-25T16:43:50.730818+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:52.748567+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:43:54.127801+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:43:56.290485+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:43:56.927411+00:00", "trade", 5.5171, 27.0]
["2026-09-25T16:43:56.930028+00:00", "trade", 5.5171, 3.0]
["2026-09-25T16:43:56.930888+00:00", "trade", 5.5171, 1.0]
["2026-09-25T16:43:56.933185+00:00", "trade", 5.5171, 1.0]
["2026-09-25T16:43:59.331700+00:00", "trade", 5.5151, 9.0]
["2026-09-25T16:44:00.001106+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:03.315191+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:44:09.879314+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:09.879399+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.342664+00:00", "trade", 5.515, 21.0]
["2026-09-25T16:44:10.342831+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.342876+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.343482+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.343668+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.344049+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.344510+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:10.347271+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:11.593058+00:00", "trade", 5.5116, 4.0]
["2026-09-25T16:44:11.593076+00:00", "trade", 5.5116, 1.0]
["2026-09-25T16:44:15.633916+00:00", "trade", 5.5151, 36.0]
["2026-09-25T16:44:17.081576+00:00", "trade", 5.5151, 1.0]
["2026-09-25T16:44:17.387105+00:00", "trade", 5.515, 23.0]
["2026-09-25T16:44:17.746493+00:00", "trade", 5.5213, 4.0]
["2026-09-25T16:44:17.748664+00:00", "trade", 5.5213, 44.0]
["2026-09-25T16:44:24.410055+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:44:24.707682+00:00", "trade", 5.515, 40.0]
["2026-09-25T16:44:25.366609+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:44:29.599705+00:00", "trade", 5.5147, 12.0]
["2026-09-25T16:44:30.001133+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:30.435569+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:44:30.437723+00:00", "trade", 5.515, 3.0]
["2026-09-25T16:44:31.279502+00:00", "trade", 5.515, 1.0]
["2026-09-25T16:44:32.045032+00:00", "trade", 5.515, 104.0]
["2026-09-25T16:44:35.113565+00:00", "trade", 5.5174, 1.0]
["2026-09-25T16:44:37.473919+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:44:38.031869+00:00", "trade", 5.5218, 1.0]
["2026-09-25T16:44:44.511108+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:44:45.371757+00:00", "trade", 5.5218, 25.0]
["2026-09-25T16:44:50.552436+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:44:55.627311+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:57.588540+00:00", "trade", 5.515, 22.0]
["2026-09-25T16:44:57.589512+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:44:59.391305+00:00", "trade", 5.5175, 200.0]
["2026-09-25T16:44:59.495810+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:00.001161+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:01.698060+00:00", "trade", 5.5169, 3.0]
["2026-09-25T16:45:03.029632+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:03.308729+00:00", "trade", 5.5153, 13.0]
["2026-09-25T16:45:03.624651+00:00", "trade", 5.515, 20.0]
["2026-09-25T16:45:06.332451+00:00", "trade", 5.515, 14.0]
["2026-09-25T16:45:08.683335+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.034189+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.034956+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.035949+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.154265+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.713045+00:00", "trade", 5.51, 42.0]
["2026-09-25T16:45:09.713105+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:45:09.713120+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:45:09.713130+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:45:09.713135+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:45:09.713135+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:45:09.713138+00:00", "trade", 5.51, 16.0]
["2026-09-25T16:45:09.713138+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:45:09.713409+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.713414+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:45:09.713590+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:45:09.713670+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:45:09.713727+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:45:09.713730+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713891+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713896+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.713931+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.714211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.714211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.714211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.714211+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.714687+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.715360+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:45:09.724010+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.724210+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.811718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.811879+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:09.812320+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:10.658309+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:45:10.863499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:12.073131+00:00", "trade", 5.505, 81.0]
["2026-09-25T16:45:14.205715+00:00", "trade", 5.5214, 6.0]
["2026-09-25T16:45:14.207955+00:00", "trade", 5.5214, 1.0]
["2026-09-25T16:45:16.561397+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:16.561848+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:17.432198+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:17.690602+00:00", "trade", 5.505, 22.0]
["2026-09-25T16:45:21.978357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:23.833960+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:24.703854+00:00", "trade", 5.505, 21.0]
["2026-09-25T16:45:24.707522+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:24.725464+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:26.342254+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:26.938928+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:27.019153+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:27.021714+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:27.354964+00:00", "trade", 5.5, 8.0]
["2026-09-25T16:45:27.355102+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:45:27.355108+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:45:27.355108+00:00", "trade", 5.5, 192.0]
["2026-09-25T16:45:27.355114+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:45:27.355114+00:00", "trade", 5.5, 6.0]
["2026-09-25T16:45:27.355413+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:45:27.355413+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:45:27.355528+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355613+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355678+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355678+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355714+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355824+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.355984+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356059+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356059+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356115+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356144+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356255+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356280+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356335+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356410+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.356901+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357406+00:00", "trade", 5.5, 35.0]
["2026-09-25T16:45:27.357423+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357854+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357854+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357894+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.357944+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.362545+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.366895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.383429+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.415591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.539561+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.641673+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.642681+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.657842+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.658283+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.658724+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:27.670702+00:00", "trade", 5.5112, 9.0]
["2026-09-25T16:45:28.582541+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:29.484836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:30.001184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:32.549042+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:34.015080+00:00", "trade", 5.4915, 25.0]
["2026-09-25T16:45:36.031517+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:36.035903+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:36.049550+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:36.470244+00:00", "trade", 5.507, 1.0]
["2026-09-25T16:45:37.601611+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:39.279445+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:41.282899+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:41.294938+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:42.568606+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.210377+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.210462+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.211424+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.212236+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.563732+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:43.629909+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:44.262392+00:00", "trade", 5.5069, 1.0]
["2026-09-25T16:45:44.391119+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:44.391601+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:45.432369+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:45:46.365203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:46.365720+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:47.483964+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:47.483969+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:47.484435+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:48.486545+00:00", "trade", 5.5064, 3.0]
["2026-09-25T16:45:49.220222+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.220683+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.234165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.300272+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.300723+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.459486+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:49.911230+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:51.033974+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:51.035187+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:51.108181+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:51.520897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:52.604829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:52.607065+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:52.607511+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:56.755258+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:56.915870+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.476644+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:45:58.477298+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.477333+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.477899+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588061+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588217+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588377+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588728+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.588973+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.589174+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.589374+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.589655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.589655+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.590131+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:45:58.590176+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:00.001196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.750626+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.750676+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751223+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751223+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751338+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751338+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751543+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:01.751624+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:05.081286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:05.081366+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:05.081366+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:05.081802+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.430554+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.430604+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.431105+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.431165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.431165+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.431521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:06.431601+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:09.038169+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:09.038199+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:09.038204+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:09.039492+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:09.041733+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:12.206075+00:00", "trade", 5.5203, 100.0]
["2026-09-25T16:46:12.213971+00:00", "trade", 5.4953, 4.0]
["2026-09-25T16:46:12.215975+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:12.216080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:12.216521+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:12.216602+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:14.020832+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:14.021348+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:14.021829+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:20.859457+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:20.860454+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:20.860931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:26.526181+00:00", "trade", 5.5202, 100.0]
["2026-09-25T16:46:26.724823+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:26.724869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:26.725625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:26.725761+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:26.725761+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:30.001209+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:32.480910+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:34.454473+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:34.570188+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:35.110825+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:46:35.400617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:35.401099+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:36.494478+00:00", "trade", 5.4952, 1.0]
["2026-09-25T16:46:38.765914+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:38.766631+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:39.263633+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:39.264074+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:39.370351+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:42.039606+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:46:42.039934+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:42.040380+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:42.040380+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:46.540991+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:46.541100+00:00", "trade", 5.495, 85.0]
["2026-09-25T16:46:46.541653+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:48.563581+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:48.588625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:52.868497+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:52.906748+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.046558+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.146591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.384486+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.523657+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.910878+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:54.911319+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:55.196332+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:55.927049+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:56.041286+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:56.179775+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:57.169769+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:57.423698+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:58.429705+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:58.710252+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:46:58.810746+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:00.001232+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:00.185542+00:00", "trade", 5.5194, 5.0]
["2026-09-25T16:47:02.531598+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.603980+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.604030+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.715150+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.715170+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.715225+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.830459+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.832243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:02.832273+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:03.076809+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:04.521926+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:04.522367+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:04.726080+00:00", "trade", 5.5194, 3.0]
["2026-09-25T16:47:05.501062+00:00", "trade", 5.495, 15.0]
["2026-09-25T16:47:05.511325+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:47:05.512823+00:00", "trade", 5.495, 200.0]
["2026-09-25T16:47:08.069292+00:00", "trade", 5.5, 17.0]
["2026-09-25T16:47:08.348599+00:00", "trade", 5.495, 17.0]
["2026-09-25T16:47:08.350168+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:15.075134+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:47:15.076116+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:15.136735+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:15.137171+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:19.945842+00:00", "trade", 5.5171, 100.0]
["2026-09-25T16:47:21.896274+00:00", "trade", 5.5171, 35.0]
["2026-09-25T16:47:23.826915+00:00", "trade", 5.4975, 2.0]
["2026-09-25T16:47:23.885563+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:23.886370+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:23.886495+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:23.909865+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:27.350342+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:47:27.835284+00:00", "trade", 5.4966, 27.0]
["2026-09-25T16:47:29.247415+00:00", "trade", 5.5088, 100.0]
["2026-09-25T16:47:30.001254+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.466242+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:47:32.466566+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.467047+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.467279+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.467924+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.479500+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:47:32.479503+00:00", "trade", 5.5, 182.0]
["2026-09-25T16:47:32.479506+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.479506+00:00", "trade", 5.5, 77.0]
["2026-09-25T16:47:32.479509+00:00", "trade", 5.5, 24.0]
["2026-09-25T16:47:32.479533+00:00", "trade", 5.5, 3.0]
["2026-09-25T16:47:32.479537+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.479542+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:47:32.479543+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.479543+00:00", "trade", 5.5, 85.0]
["2026-09-25T16:47:32.479548+00:00", "trade", 5.5, 2.0]
["2026-09-25T16:47:32.479548+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.479551+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479551+00:00", "trade", 5.5, 182.0]
["2026-09-25T16:47:32.479557+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479557+00:00", "trade", 5.5, 77.0]
["2026-09-25T16:47:32.479561+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479561+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479566+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479566+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:47:32.479566+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:47:32.479577+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479592+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479632+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479647+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479713+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479744+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.479747+00:00", "trade", 5.5, 182.0]
["2026-09-25T16:47:32.479818+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479818+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479833+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479843+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479843+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479843+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479853+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479918+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479958+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.479983+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.480038+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:47:32.480053+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480053+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480058+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480065+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.480111+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:47:32.480149+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.480189+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.480209+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480209+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480219+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480261+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:47:32.480329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480409+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480449+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480610+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480690+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480810+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.480930+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.481291+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.481772+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.486471+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:32.486935+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.487153+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:47:32.487201+00:00", "trade", 5.5, 300.0]
["2026-09-25T16:47:32.490560+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:47:32.553112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:32.580883+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:33.876133+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:34.314104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:36.386164+00:00", "trade", 5.5133, 100.0]
["2026-09-25T16:47:36.520181+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:47:36.731093+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:47:36.734257+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:47:37.635427+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:47:39.536547+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:40.229489+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:40.506345+00:00", "trade", 5.5131, 3.0]
["2026-09-25T16:47:41.631930+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:47:42.614345+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.431734+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.432170+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:43.535285+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.389033+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.492123+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.529532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.630527+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.693106+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:45.813828+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:49.339731+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:49.342493+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:49.343009+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:49.373662+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:49.476692+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.249199+00:00", "trade", 5.505, 134.0]
["2026-09-25T16:47:50.252868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.710441+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.711092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:50.743965+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:54.125518+00:00", "trade", 5.5031, 57.0]
["2026-09-25T16:47:54.713581+00:00", "trade", 5.505, 4.0]
["2026-09-25T16:47:54.713584+00:00", "trade", 5.505, 105.0]
["2026-09-25T16:47:54.715106+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:47:54.721959+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:54.721999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:54.722079+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:56.883308+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:47:57.921201+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.001282+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:00.132248+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.138704+00:00", "trade", 5.5009, 33.0]
["2026-09-25T16:48:02.234718+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:02.235194+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.475257+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:48:04.475386+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:48:04.475904+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:48:04.476167+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.476287+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:04.847473+00:00", "trade", 5.5121, 11.0]
["2026-09-25T16:48:05.045710+00:00", "trade", 5.5121, 1.0]
["2026-09-25T16:48:07.756958+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:07.756993+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:07.768480+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:07.801925+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.521849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.521849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.613918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:09.930967+00:00", "trade", 5.5036, 16.0]
["2026-09-25T16:48:09.945587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:13.025854+00:00", "trade", 5.5121, 100.0]
["2026-09-25T16:48:17.156693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.156693+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.157089+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.157209+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:17.168336+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:18.826504+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:18.826634+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:18.827316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:18.832633+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:22.319569+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:48:22.320189+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:48:22.431011+00:00", "trade", 5.5, 125.0]
["2026-09-25T16:48:22.740826+00:00", "trade", 5.5085, 20.0]
["2026-09-25T16:48:23.616528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:24.306261+00:00", "trade", 5.502, 1.0]
["2026-09-25T16:48:29.907035+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:30.001310+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:48:32.016811+00:00", "trade", 5.5, 185.0]
["2026-09-25T16:48:32.017184+00:00", "trade", 5.5, 65.0]
["2026-09-25T16:48:32.017184+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:32.017190+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:32.017353+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:48:32.017364+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:32.017364+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:32.017424+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:48:32.017444+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:48:32.017455+00:00", "trade", 5.49, 84.0]
["2026-09-25T16:48:32.017464+00:00", "trade", 5.495, 22.0]
["2026-09-25T16:48:32.017467+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.017467+00:00", "trade", 5.495, 148.0]
["2026-09-25T16:48:32.017471+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.017471+00:00", "trade", 5.49, 78.0]
["2026-09-25T16:48:32.017473+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.017479+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.017524+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017629+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017629+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017634+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017647+00:00", "trade", 5.49, 200.0]
["2026-09-25T16:48:32.017665+00:00", "trade", 5.49, 22.0]
["2026-09-25T16:48:32.017713+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:48:32.017761+00:00", "trade", 5.5, 10.0]
["2026-09-25T16:48:32.017839+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017844+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.017848+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:48:32.017999+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:48:32.018050+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.018050+00:00", "trade", 5.49, 400.0]
["2026-09-25T16:48:32.018053+00:00", "trade", 5.49, 9.0]
["2026-09-25T16:48:32.018056+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:48:32.018059+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:48:32.018059+00:00", "trade", 5.49, 5.0]
["2026-09-25T16:48:32.018062+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:48:32.018075+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018080+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018085+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018085+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018090+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018090+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018095+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018135+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018189+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:48:32.018190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018215+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018220+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018241+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:48:32.018245+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:48:32.018401+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018521+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018657+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:48:32.018681+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.018761+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.019002+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.019082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.019082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.019198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.020134+00:00", "trade", 5.49, 7.0]
["2026-09-25T16:48:32.022485+00:00", "trade", 5.49, 19.0]
["2026-09-25T16:48:32.023941+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.024422+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.024810+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:48:32.024911+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.025021+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:48:32.025336+00:00", "trade", 5.485, 148.0]
["2026-09-25T16:48:32.025381+00:00", "trade", 5.485, 42.0]
["2026-09-25T16:48:32.025544+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:48:32.025878+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.025941+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:48:32.028434+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:48:32.028798+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.028828+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:48:32.028837+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.028912+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:48:32.028912+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.028990+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.029032+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:48:32.029107+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:48:32.029110+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029110+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029116+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:48:32.029128+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029132+00:00", "trade", 5.48, 10.0]
["2026-09-25T16:48:32.029134+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029137+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029177+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:48:32.029180+00:00", "trade", 5.48, 1934.0]
["2026-09-25T16:48:32.029181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:48:32.029231+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:48:32.029246+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:48:32.029288+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.029369+00:00", "trade", 5.485, 250.0]
["2026-09-25T16:48:32.029408+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:48:32.029408+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029430+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029435+00:00", "trade", 5.48, 35.0]
["2026-09-25T16:48:32.029441+00:00", "trade", 5.48, 66.0]
["2026-09-25T16:48:32.029453+00:00", "trade", 5.48, 55.0]
["2026-09-25T16:48:32.029482+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:48:32.029492+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:48:32.029501+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:48:32.029585+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:48:32.029588+00:00", "trade", 5.48, 60.0]
["2026-09-25T16:48:32.029606+00:00", "trade", 5.485, 20.0]
["2026-09-25T16:48:32.029607+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.029618+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:48:32.029678+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.029703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.029708+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.029803+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.029808+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:48:32.029832+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:48:32.029898+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030049+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030124+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030389+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030790+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.030885+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.031318+00:00", "trade", 5.485, 148.0]
["2026-09-25T16:48:32.031487+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.031928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.031988+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.036547+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:48:32.038198+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:48:32.093023+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.130302+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:32.428953+00:00", "trade", 5.475, 30.0]
["2026-09-25T16:48:32.436633+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:48:32.441899+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:48:32.624902+00:00", "trade", 5.475, 81.0]
["2026-09-25T16:48:35.721365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:35.721365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:36.559981+00:00", "trade", 5.4875, 1.0]
["2026-09-25T16:48:37.874893+00:00", "trade", 5.4872, 1.0]
["2026-09-25T16:48:38.620830+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:39.229542+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:39.681836+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:48:40.318456+00:00", "trade", 5.4799, 1.0]
["2026-09-25T16:48:43.499094+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:43.499525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:43.499530+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.522147+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.522567+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.522658+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.522788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.523304+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.523545+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.523705+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.532060+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.532506+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:44.532947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:46.713662+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:48:46.714660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:47.029106+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:48:48.079700+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:48.080182+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:48:48.974624+00:00", "trade", 5.4868, 42.0]
["2026-09-25T16:48:51.265487+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:48:51.267971+00:00", "trade", 5.4988, 100.0]
["2026-09-25T16:48:53.747603+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:48:54.751712+00:00", "trade", 5.475, 59.0]
["2026-09-25T16:48:54.751712+00:00", "trade", 5.475, 26.0]
["2026-09-25T16:48:57.862916+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:49:00.001337+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:02.794438+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:49:02.796678+00:00", "trade", 5.4912, 4.0]
["2026-09-25T16:49:04.324620+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:49:05.026693+00:00", "trade", 5.4853, 13.0]
["2026-09-25T16:49:05.569767+00:00", "trade", 5.4853, 1.0]
["2026-09-25T16:49:05.686095+00:00", "trade", 5.498, 100.0]
["2026-09-25T16:49:05.692642+00:00", "trade", 5.4761, 6.0]
["2026-09-25T16:49:05.701339+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:49:06.513729+00:00", "trade", 5.4898, 34.0]
["2026-09-25T16:49:10.251986+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:10.446237+00:00", "trade", 5.498, 100.0]
["2026-09-25T16:49:10.807260+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:49:10.808208+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:10.808649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:10.847574+00:00", "trade", 5.475, 102.0]
["2026-09-25T16:49:11.055945+00:00", "trade", 5.475, 111.0]
["2026-09-25T16:49:13.166370+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:49:13.167512+00:00", "trade", 5.485, 7.0]
["2026-09-25T16:49:13.168646+00:00", "trade", 5.485, 5.0]
["2026-09-25T16:49:13.170065+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:49:13.172306+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:49:14.798110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:14.800687+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:14.801188+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:15.075702+00:00", "trade", 5.4895, 12.0]
["2026-09-25T16:49:16.020738+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:49:16.024804+00:00", "trade", 5.475, 37.0]
["2026-09-25T16:49:18.851180+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:49:18.852185+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:22.825613+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:49:22.826796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:23.873093+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:23.873574+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:24.686858+00:00", "trade", 5.4976, 6.0]
["2026-09-25T16:49:25.400660+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:49:26.894055+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:49:26.895039+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:27.228586+00:00", "trade", 5.475, 35.0]
["2026-09-25T16:49:30.001360+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:34.924404+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:49:35.491700+00:00", "trade", 5.4867, 9.0]
["2026-09-25T16:49:37.690323+00:00", "trade", 5.4761, 1.0]
["2026-09-25T16:49:37.833914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.621251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.622008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.622764+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.692034+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.791786+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:38.908785+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:39.093804+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:39.094321+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:39.094802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:39.220244+00:00", "trade", 5.4761, 1.0]
["2026-09-25T16:49:40.767108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:42.955459+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:49:46.091438+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:49:47.674168+00:00", "trade", 5.475, 5.0]
["2026-09-25T16:49:50.978319+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:49:51.766240+00:00", "trade", 5.4971, 10.0]
["2026-09-25T16:49:55.708007+00:00", "trade", 5.4971, 100.0]
["2026-09-25T16:49:56.558793+00:00", "trade", 5.4906, 35.0]
["2026-09-25T16:49:56.833692+00:00", "trade", 5.4787, 21.0]
["2026-09-25T16:49:59.011001+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:50:00.001382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:02.017772+00:00", "trade", 5.4969, 100.0]
["2026-09-25T16:50:02.021753+00:00", "trade", 5.4969, 7.0]
["2026-09-25T16:50:02.022388+00:00", "trade", 5.4969, 1.0]
["2026-09-25T16:50:03.845975+00:00", "trade", 5.4969, 300.0]
["2026-09-25T16:50:04.007158+00:00", "trade", 5.4764, 7.0]
["2026-09-25T16:50:07.054427+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:50:07.694658+00:00", "trade", 5.4906, 100.0]
["2026-09-25T16:50:09.848701+00:00", "trade", 5.4847, 9.0]
["2026-09-25T16:50:10.802187+00:00", "trade", 5.4763, 3.0]
["2026-09-25T16:50:10.843944+00:00", "trade", 5.4968, 28.0]
["2026-09-25T16:50:14.385925+00:00", "trade", 5.4777, 14.0]
["2026-09-25T16:50:27.842652+00:00", "trade", 5.47, 3.0]
["2026-09-25T16:50:27.843684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:30.001405+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:36.845576+00:00", "trade", 5.4965, 1.0]
["2026-09-25T16:50:37.086572+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:40.110036+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:40.572533+00:00", "trade", 5.4812, 1.0]
["2026-09-25T16:50:45.233213+00:00", "trade", 5.475, 77.0]
["2026-09-25T16:50:45.233769+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:50:45.234180+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:48.741680+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:49.461592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:50:51.431650+00:00", "trade", 5.4949, 6.0]
["2026-09-25T16:50:52.232956+00:00", "trade", 5.4762, 7.0]
["2026-09-25T16:50:53.267377+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:50:53.271154+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:51:00.001433+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:01.349108+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:51:01.608493+00:00", "trade", 5.4787, 1.0]
["2026-09-25T16:51:02.158513+00:00", "trade", 5.475, 42.0]
["2026-09-25T16:51:02.159655+00:00", "trade", 5.475, 42.0]
["2026-09-25T16:51:05.838276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:09.378720+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:51:09.379667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:10.807841+00:00", "trade", 5.4773, 2.0]
["2026-09-25T16:51:10.809943+00:00", "trade", 5.4773, 8.0]
["2026-09-25T16:51:11.265965+00:00", "trade", 5.4755, 11.0]
["2026-09-25T16:51:16.434481+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:17.171795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:17.172241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:17.414872+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:51:20.389704+00:00", "trade", 5.475, 5.0]
["2026-09-25T16:51:20.391205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:24.445207+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:51:24.446166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:24.482625+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:51:24.483615+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:27.664055+00:00", "trade", 5.4753, 4.0]
["2026-09-25T16:51:28.594425+00:00", "trade", 5.475, 200.0]
["2026-09-25T16:51:30.001465+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:32.501742+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:51:32.502703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:32.578382+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:51:35.905757+00:00", "trade", 5.4862, 24.0]
["2026-09-25T16:51:37.726566+00:00", "trade", 5.4769, 2.0]
["2026-09-25T16:51:38.593365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:40.564850+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:51:40.565800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:51:40.597261+00:00", "trade", 5.4756, 1.0]
["2026-09-25T16:51:41.566507+00:00", "trade", 5.494, 22.0]
["2026-09-25T16:51:43.226644+00:00", "trade", 5.494, 14.0]
["2026-09-25T16:51:48.590182+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:51:50.476528+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:52:00.001493+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:02.522255+00:00", "trade", 5.475, 148.0]
["2026-09-25T16:52:02.522258+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:52:02.522258+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:52:02.522261+00:00", "trade", 5.475, 148.0]
["2026-09-25T16:52:02.522399+00:00", "trade", 5.475, 138.0]
["2026-09-25T16:52:02.522484+00:00", "trade", 5.475, 148.0]
["2026-09-25T16:52:03.772138+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:52:11.821705+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:52:13.085646+00:00", "trade", 5.4758, 82.0]
["2026-09-25T16:52:13.170681+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:13.174400+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:15.908834+00:00", "trade", 5.4733, 400.0]
["2026-09-25T16:52:15.909488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:19.853803+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:52:22.216199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:22.218700+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:22.218760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:28.321102+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:52:29.170921+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:29.285640+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:52:30.001516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:30.894748+00:00", "trade", 5.475, 126.0]
["2026-09-25T16:52:35.186531+00:00", "trade", 5.4915, 100.0]
["2026-09-25T16:52:37.197124+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:52:37.229394+00:00", "trade", 5.47, 78.0]
["2026-09-25T16:52:37.229422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:37.229863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:37.230620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:37.230655+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:37.231221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:37.943493+00:00", "trade", 5.475, 27.0]
["2026-09-25T16:52:37.944452+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:38.618189+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:40.622497+00:00", "trade", 5.4748, 1.0]
["2026-09-25T16:52:43.285701+00:00", "trade", 5.4745, 4.0]
["2026-09-25T16:52:45.829615+00:00", "trade", 5.4832, 20.0]
["2026-09-25T16:52:45.987033+00:00", "trade", 5.475, 22.0]
["2026-09-25T16:52:52.028885+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:52:52.029352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:52.029788+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:52.046363+00:00", "trade", 5.4743, 1.0]
["2026-09-25T16:52:52.176547+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:52:54.031112+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:53:00.001528+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:02.064982+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:53:02.065932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:02.066413+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:06.106880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:06.107326+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:06.107366+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:07.223697+00:00", "trade", 5.4749, 32.0]
["2026-09-25T16:53:08.026209+00:00", "trade", 5.4739, 61.0]
["2026-09-25T16:53:09.137471+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:09.137536+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:10.090088+00:00", "trade", 5.475, 20.0]
["2026-09-25T16:53:10.091064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:10.517959+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:11.228683+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:53:12.370672+00:00", "trade", 5.4751, 37.0]
["2026-09-25T16:53:12.371033+00:00", "trade", 5.4751, 1.0]
["2026-09-25T16:53:16.766034+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:16.766137+00:00", "trade", 5.47, 43.0]
["2026-09-25T16:53:16.766140+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:16.766142+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:16.766226+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.766346+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767017+00:00", "trade", 5.47, 199.0]
["2026-09-25T16:53:16.767028+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767068+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767072+00:00", "trade", 5.47, 4.0]
["2026-09-25T16:53:16.767108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767333+00:00", "trade", 5.47, 250.0]
["2026-09-25T16:53:16.767439+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767549+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767629+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.767774+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.768030+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:16.768110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:17.430205+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:53:17.799267+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:18.126553+00:00", "trade", 5.475, 21.0]
["2026-09-25T16:53:18.128194+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:53:20.182367+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:20.182870+00:00", "trade", 5.47, 69.0]
["2026-09-25T16:53:20.182894+00:00", "trade", 5.47, 26.0]
["2026-09-25T16:53:20.182894+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:20.182897+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:20.182946+00:00", "trade", 5.47, 144.0]
["2026-09-25T16:53:20.183089+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:20.183092+00:00", "trade", 5.47, 12.0]
["2026-09-25T16:53:20.183095+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:53:20.183097+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:53:20.183098+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:53:20.183101+00:00", "trade", 5.47, 87.0]
["2026-09-25T16:53:20.183107+00:00", "trade", 5.47, 13.0]
["2026-09-25T16:53:20.183110+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:53:20.183185+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:53:20.183196+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:53:20.183260+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183300+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183306+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183346+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183431+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.183942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184173+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184173+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184278+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184313+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.184418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.185781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.185781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.193384+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.430223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.444988+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.457593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.457628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.810782+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.810823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.811264+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:20.923180+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:23.575085+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:26.224346+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:53:26.224349+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:53:26.224355+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:53:26.224466+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:53:26.366773+00:00", "trade", 5.4882, 11.0]
["2026-09-25T16:53:27.088264+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.025612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.025648+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.033130+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.033571+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034444+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034449+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.034975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.035015+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.035331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.035451+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.137408+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.619841+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:28.727000+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.595695+00:00", "trade", 5.4716, 6.0]
["2026-09-25T16:53:29.783903+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.783933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.891414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.999200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.999732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:29.999737+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:30.001536+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:30.490053+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:30.491130+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:30.491571+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:30.591043+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:31.360773+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:31.360832+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:53:31.364750+00:00", "trade", 5.465, 125.0]
["2026-09-25T16:53:31.364810+00:00", "trade", 5.465, 75.0]
["2026-09-25T16:53:31.365662+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:53:35.056856+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:35.057297+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:35.906696+00:00", "trade", 5.471, 7.0]
["2026-09-25T16:53:36.313780+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:36.314226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:36.314226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:39.569802+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:53:40.649065+00:00", "trade", 5.4688, 1.0]
["2026-09-25T16:53:41.971694+00:00", "trade", 5.4688, 1.0]
["2026-09-25T16:53:43.227696+00:00", "trade", 5.4708, 8.0]
["2026-09-25T16:53:49.961001+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:53:50.476721+00:00", "trade", 5.4708, 10.0]
["2026-09-25T16:53:50.789610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:00.001559+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:02.198626+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:02.204270+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:02.204898+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:02.205359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:02.342670+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:02.343151+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:05.148316+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:05.148336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:05.148437+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:05.148757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:06.505929+00:00", "trade", 5.4715, 100.0]
["2026-09-25T16:54:09.162862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:09.162862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:09.163298+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:09.737884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:10.932916+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:10.933397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:20.189681+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:20.189681+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:20.880353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:21.401958+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:21.403081+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:25.146481+00:00", "trade", 5.4866, 100.0]
["2026-09-25T16:54:26.381218+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:26.381258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:26.381333+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:26.381814+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:28.946433+00:00", "trade", 5.4713, 41.0]
["2026-09-25T16:54:28.947169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:29.852146+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:29.863107+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:29.863588+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:30.001596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:31.888884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:35.326316+00:00", "trade", 5.4863, 3.0]
["2026-09-25T16:54:37.646669+00:00", "trade", 5.4713, 7.0]
["2026-09-25T16:54:37.787083+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:38.862917+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:54:38.863940+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:54:38.865928+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:54:38.991223+00:00", "trade", 5.4715, 33.0]
["2026-09-25T16:54:43.336014+00:00", "trade", 5.4662, 1.0]
["2026-09-25T16:54:45.064708+00:00", "trade", 5.4662, 1.0]
["2026-09-25T16:54:47.966686+00:00", "trade", 5.4662, 1.0]
["2026-09-25T16:54:48.933978+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:54:48.934629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:48.935065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:49.626770+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:51.416476+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:53.417524+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:53.418005+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:53.962860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:55.746244+00:00", "trade", 5.4659, 1.0]
["2026-09-25T16:54:57.040984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:57.041019+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:54:57.041460+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:00.001619+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:01.325733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:01.325738+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:07.225727+00:00", "trade", 5.4683, 29.0]
["2026-09-25T16:55:08.589654+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:08.590135+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:09.007232+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:11.640328+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:12.541461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:12.541937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:12.844000+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:15.987571+00:00", "trade", 5.4713, 200.0]
["2026-09-25T16:55:16.264137+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:16.264192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:16.281223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:19.302923+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:19.302968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:20.062295+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:55:20.477411+00:00", "trade", 5.4709, 36.0]
["2026-09-25T16:55:20.478987+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:55:20.479829+00:00", "trade", 5.4709, 4.0]
["2026-09-25T16:55:21.586477+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.606375+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.606395+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.607046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.613226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.617291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.645979+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:21.748523+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:22.360894+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:22.461523+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:22.967876+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:25.479259+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:55:25.605102+00:00", "trade", 5.46, 2.0]
["2026-09-25T16:55:25.605995+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:25.606045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:25.606105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:25.606185+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:25.606626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:30.001636+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:33.566709+00:00", "trade", 5.4661, 5.0]
["2026-09-25T16:55:33.568559+00:00", "trade", 5.4661, 1.0]
["2026-09-25T16:55:33.727739+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:55:33.727742+00:00", "trade", 5.465, 197.0]
["2026-09-25T16:55:33.728744+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:33.728864+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:34.341598+00:00", "trade", 5.465, 43.0]
["2026-09-25T16:55:34.342067+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:34.357271+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:55:35.298134+00:00", "trade", 5.465, 22.0]
["2026-09-25T16:55:35.298137+00:00", "trade", 5.465, 75.0]
["2026-09-25T16:55:35.298137+00:00", "trade", 5.465, 3.0]
["2026-09-25T16:55:35.299138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:35.719272+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:36.022207+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:37.003864+00:00", "trade", 5.465, 107.0]
["2026-09-25T16:55:37.004488+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:37.731011+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:55:37.732491+00:00", "trade", 5.465, 64.0]
["2026-09-25T16:55:44.442189+00:00", "trade", 5.4652, 1.0]
["2026-09-25T16:55:46.409112+00:00", "trade", 5.4652, 1.0]
["2026-09-25T16:55:46.995284+00:00", "trade", 5.465, 74.0]
["2026-09-25T16:55:46.995284+00:00", "trade", 5.465, 76.0]
["2026-09-25T16:55:46.995286+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:55:46.996336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:47.230768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:52.228690+00:00", "trade", 5.465, 78.0]
["2026-09-25T16:55:52.229198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:55:53.685721+00:00", "trade", 5.4652, 1.0]
["2026-09-25T16:55:56.126294+00:00", "trade", 5.4839, 16.0]
["2026-09-25T16:56:00.001659+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:00.307062+00:00", "trade", 5.4838, 100.0]
["2026-09-25T16:56:03.927927+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:04.078666+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:56:05.759876+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.359351+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.361942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.361947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.362433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.362874+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.373024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.373079+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.373113+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:56:06.374026+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.374156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:06.463945+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:10.165566+00:00", "trade", 5.4653, 1.0]
["2026-09-25T16:56:11.942070+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:56:11.943088+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:11.950093+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:15.162613+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:18.562999+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:19.185684+00:00", "trade", 5.4835, 100.0]
["2026-09-25T16:56:19.530568+00:00", "trade", 5.465, 10.0]
["2026-09-25T16:56:19.989504+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:22.601987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.602463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.602508+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.602799+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.603711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.603912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.603952+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.604182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.604669+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:22.708505+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:23.087747+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:23.087827+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:23.088268+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:24.572633+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:24.572633+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:24.836280+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:24.939911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:25.437975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:25.438873+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:25.439354+00:00", "trade", 5.465, 3.0]
["2026-09-25T16:56:25.440921+00:00", "trade", 5.465, 27.0]
["2026-09-25T16:56:25.947352+00:00", "trade", 5.4695, 1.0]
["2026-09-25T16:56:28.032320+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:28.294911+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:56:28.294914+00:00", "trade", 5.465, 138.0]
["2026-09-25T16:56:30.001687+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:34.345938+00:00", "trade", 5.4652, 11.0]
["2026-09-25T16:56:35.029120+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:56:36.057869+00:00", "trade", 5.465, 22.0]
["2026-09-25T16:56:36.864480+00:00", "trade", 5.465, 6.0]
["2026-09-25T16:56:44.085848+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:47.753413+00:00", "trade", 5.4653, 1.0]
["2026-09-25T16:56:52.148983+00:00", "trade", 5.465, 21.0]
["2026-09-25T16:56:52.301914+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:56:52.301914+00:00", "trade", 5.46, 80.0]
["2026-09-25T16:56:52.302483+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.302563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.302563+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.302603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.302964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.302964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:52.303480+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:56:56.425484+00:00", "trade", 5.4648, 1.0]
["2026-09-25T16:56:57.526528+00:00", "trade", 5.4669, 17.0]
["2026-09-25T16:56:58.425735+00:00", "trade", 5.4829, 100.0]
["2026-09-25T16:57:00.001710+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:00.177328+00:00", "trade", 5.465, 20.0]
["2026-09-25T16:57:00.178966+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:06.905806+00:00", "trade", 5.4827, 1.0]
["2026-09-25T16:57:06.907550+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:08.212419+00:00", "trade", 5.465, 20.0]
["2026-09-25T16:57:11.086367+00:00", "trade", 5.4826, 4.0]
["2026-09-25T16:57:11.088151+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:16.253941+00:00", "trade", 5.465, 20.0]
["2026-09-25T16:57:16.259447+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:16.266313+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:57:24.426447+00:00", "trade", 5.4825, 6.0]
["2026-09-25T16:57:24.525460+00:00", "trade", 5.4646, 3.0]
["2026-09-25T16:57:25.283148+00:00", "trade", 5.465, 22.0]
["2026-09-25T16:57:28.547238+00:00", "trade", 5.4825, 100.0]
["2026-09-25T16:57:30.001732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:30.351721+00:00", "trade", 5.462, 7200.0]
["2026-09-25T16:57:30.352291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:30.354170+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:30.354220+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:57:30.354692+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:57:30.354695+00:00", "trade", 5.46, 53.0]
["2026-09-25T16:57:30.355347+00:00", "trade", 5.46, 27.0]
["2026-09-25T16:57:30.372062+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:57:30.372064+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:57:30.372064+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:57:30.372067+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:57:30.372082+00:00", "trade", 5.46, 3.0]
["2026-09-25T16:57:30.372085+00:00", "trade", 5.46, 5.0]
["2026-09-25T16:57:30.372088+00:00", "trade", 5.46, 26.0]
["2026-09-25T16:57:30.372118+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:57:30.372138+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:57:30.372138+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:57:30.372160+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:57:30.372173+00:00", "trade", 5.46, 28.0]
["2026-09-25T16:57:30.372173+00:00", "trade", 5.46, 114.0]
["2026-09-25T16:57:30.372179+00:00", "trade", 5.46, 35.0]
["2026-09-25T16:57:30.372179+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:57:30.372184+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:57:30.372193+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:57:30.372499+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372634+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372860+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372860+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372860+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.372975+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373056+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373056+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373060+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373095+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373256+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373336+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373336+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.373536+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.374258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.374298+00:00", "trade", 5.4626, 2800.0]
["2026-09-25T16:57:30.376139+00:00", "trade", 5.455, 21.0]
["2026-09-25T16:57:30.376220+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:57:30.425453+00:00", "trade", 5.4627, 2.0]
["2026-09-25T16:57:30.674833+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.675314+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.758301+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:30.758742+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:31.089734+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:32.091577+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:32.303626+00:00", "trade", 5.462, 1.0]
["2026-09-25T16:57:32.308317+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:57:33.360122+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:57:33.360122+00:00", "trade", 5.455, 148.0]
["2026-09-25T16:57:33.360844+00:00", "trade", 5.455, 52.0]
["2026-09-25T16:57:33.361105+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.361185+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.361546+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.534006+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.534483+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.534523+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.534528+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.534964+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.537525+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.537966+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:33.734016+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:57:34.313301+00:00", "trade", 5.455, 22.0]
["2026-09-25T16:57:34.648165+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:42.349835+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:57:43.823587+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:44.035060+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:44.035576+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:44.036900+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:44.059292+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:57:47.260149+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:48.934761+00:00", "trade", 5.4617, 1.0]
["2026-09-25T16:57:50.665972+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:57:51.366394+00:00", "trade", 5.455, 22.0]
["2026-09-25T16:57:51.647911+00:00", "trade", 5.473, 2.0]
["2026-09-25T16:57:52.261126+00:00", "trade", 5.455, 124.0]
["2026-09-25T16:57:52.403175+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:58:00.001760+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:00.069928+00:00", "trade", 5.4633, 16.0]
["2026-09-25T16:58:02.443448+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:58:08.766054+00:00", "trade", 5.4615, 4.0]
["2026-09-25T16:58:13.398972+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:58:15.345474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:18.734318+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:58:18.735299+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:22.686564+00:00", "trade", 5.472, 100.0]
["2026-09-25T16:58:22.691186+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:58:30.001788+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:36.148313+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:36.365664+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:58:37.686624+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:58:44.246578+00:00", "trade", 5.4651, 100.0]
["2026-09-25T16:58:57.208141+00:00", "trade", 5.455, 7.0]
["2026-09-25T16:58:57.209040+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:58:57.209765+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:59:00.001811+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:01.326448+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:59:02.681491+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:59:02.684243+00:00", "trade", 5.455, 80.0]
["2026-09-25T16:59:02.966182+00:00", "trade", 5.4619, 27.0]
["2026-09-25T16:59:03.348962+00:00", "trade", 5.4554, 2.0]
["2026-09-25T16:59:03.662012+00:00", "trade", 5.455, 70.0]
["2026-09-25T16:59:05.270714+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:10.131150+00:00", "trade", 5.4648, 100.0]
["2026-09-25T16:59:12.966628+00:00", "trade", 5.4647, 1.0]
["2026-09-25T16:59:14.845998+00:00", "trade", 5.4612, 1.0]
["2026-09-25T16:59:15.906478+00:00", "trade", 5.4542, 1.0]
["2026-09-25T16:59:18.633985+00:00", "trade", 5.4618, 33.0]
["2026-09-25T16:59:22.125380+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.335054+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.336813+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.460071+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.663540+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.704593+00:00", "trade", 5.455, 22.0]
["2026-09-25T16:59:22.731651+00:00", "trade", 5.455, 31.0]
["2026-09-25T16:59:22.732694+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.875790+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:22.944043+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:59:22.947459+00:00", "trade", 5.45, 53.0]
["2026-09-25T16:59:22.989150+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.140514+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:23.461773+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:25.617424+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:28.003292+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:29.211335+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:59:29.475847+00:00", "trade", 5.4618, 100.0]
["2026-09-25T16:59:29.769459+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:59:30.001854+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.672925+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.708935+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.709041+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.710068+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.713436+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.771775+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.771805+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.771815+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.772060+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.772607+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.853048+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.883305+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.969545+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.969560+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.976707+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.977745+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:32.996374+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.036985+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.038304+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.043456+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.071132+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.301229+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.302156+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.366748+00:00", "trade", 5.4546, 1.0]
["2026-09-25T16:59:33.394621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.395789+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.403632+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.423635+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:33.466086+00:00", "trade", 5.4536, 1.0]
["2026-09-25T16:59:33.678867+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.181733+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:34.845971+00:00", "trade", 5.4616, 4.0]
["2026-09-25T16:59:38.132291+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.332451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.337031+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:43.544418+00:00", "trade", 5.455, 9.0]
["2026-09-25T16:59:43.546601+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:59:45.800803+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:59:45.801431+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:45.801872+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:47.605100+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:47.605105+00:00", "trade", 5.45, 6.0]
["2026-09-25T16:59:47.611934+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:59:48.451693+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:48.451933+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:50.332545+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:50.661613+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:51.459154+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:59:58.688219+00:00", "trade", 5.4642, 9.0]
["2026-09-25T17:00:00.001876+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:01.751798+00:00", "trade", 5.452, 5000.0]
["2026-09-25T17:00:01.756697+00:00", "trade", 5.455, 22.0]
["2026-09-25T17:00:01.767312+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:00:01.905217+00:00", "trade", 5.455, 67.0]
["2026-09-25T17:00:03.233617+00:00", "trade", 5.4521, 7.0]
["2026-09-25T17:00:05.214082+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:00:07.081073+00:00", "trade", 5.455, 31.0]
["2026-09-25T17:00:07.996071+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:00:09.941869+00:00", "trade", 5.455, 22.0]
["2026-09-25T17:00:10.071119+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:10.071124+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:00:10.802428+00:00", "trade", 5.455, 158.0]
["2026-09-25T17:00:10.812529+00:00", "trade", 5.455, 62.0]
["2026-09-25T17:00:10.853294+00:00", "trade", 5.4617, 39.0]
["2026-09-25T17:00:10.856794+00:00", "trade", 5.4617, 8.0]
["2026-09-25T17:00:10.860174+00:00", "trade", 5.4617, 4.0]
["2026-09-25T17:00:10.861148+00:00", "trade", 5.4617, 1.0]
["2026-09-25T17:00:12.717348+00:00", "trade", 5.4523, 3.0]
["2026-09-25T17:00:16.806477+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:00:16.806480+00:00", "trade", 5.45, 147.0]
["2026-09-25T17:00:16.806480+00:00", "trade", 5.45, 40.0]
["2026-09-25T17:00:16.806492+00:00", "trade", 5.45, 6.0]
["2026-09-25T17:00:16.806524+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806564+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:00:16.806564+00:00", "trade", 5.45, 8.0]
["2026-09-25T17:00:16.806564+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806568+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:00:16.806570+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:00:16.806573+00:00", "trade", 5.45, 2.0]
["2026-09-25T17:00:16.806574+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806576+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:00:16.806579+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806589+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806615+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806619+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806619+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806619+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806815+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806820+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806825+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806845+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:00:16.806870+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807020+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807040+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807150+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807155+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807266+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807266+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807311+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807356+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807366+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807371+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807431+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807471+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807591+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807672+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807672+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807712+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.807832+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.808113+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.809752+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.810233+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.810674+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.849043+00:00", "trade", 5.445, 72.0]
["2026-09-25T17:00:16.850724+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:16.969170+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:00:17.011175+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.018307+00:00", "trade", 5.4519, 25.0]
["2026-09-25T17:00:17.031429+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.323193+00:00", "trade", 5.445, 144.0]
["2026-09-25T17:00:17.323749+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.324761+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.324763+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:00:17.325237+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.325719+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.344408+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:17.705317+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:00:24.562050+00:00", "trade", 5.445, 14.0]
["2026-09-25T17:00:25.000585+00:00", "trade", 5.445, 21.0]
["2026-09-25T17:00:25.750454+00:00", "trade", 5.461, 39.0]
["2026-09-25T17:00:27.264591+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:27.266310+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:27.355662+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.076364+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.261078+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.261654+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.261679+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.305067+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.305077+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.315653+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.323150+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:29.496014+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:00:30.001904+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:30.424345+00:00", "trade", 5.4612, 20.0]
["2026-09-25T17:00:30.426143+00:00", "trade", 5.445, 7.0]
["2026-09-25T17:00:32.023953+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:00:32.739048+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:34.065634+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:00:35.886039+00:00", "trade", 5.4518, 1.0]
["2026-09-25T17:00:36.249630+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:36.594614+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:00:36.595622+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:40.047277+00:00", "trade", 5.445, 22.0]
["2026-09-25T17:00:40.048029+00:00", "trade", 5.445, 27.0]
["2026-09-25T17:00:40.048227+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:40.320149+00:00", "trade", 5.4578, 36.0]
["2026-09-25T17:00:40.323357+00:00", "trade", 5.4578, 61.0]
["2026-09-25T17:00:40.345767+00:00", "trade", 5.44, 73.0]
["2026-09-25T17:00:40.346200+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:40.346241+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:40.346241+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:40.346521+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:41.582776+00:00", "trade", 5.445, 158.0]
["2026-09-25T17:00:48.365635+00:00", "trade", 5.4517, 2.0]
["2026-09-25T17:00:51.598436+00:00", "trade", 5.4584, 200.0]
["2026-09-25T17:00:51.599602+00:00", "trade", 5.445, 100.0]
["2026-09-25T17:00:54.020819+00:00", "trade", 5.445, 250.0]
["2026-09-25T17:00:54.020931+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:54.021597+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:56.331560+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:57.085242+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:00:59.289959+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:00.001937+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:03.652517+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:04.203718+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:04.543907+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:06.890078+00:00", "trade", 5.445, 65.0]
["2026-09-25T17:01:07.237176+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.237176+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.238624+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.239100+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.239421+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.547644+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.547724+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.547724+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.750657+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:07.757989+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:08.048129+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:11.117688+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:11.117728+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:12.164301+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:12.164782+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:01:12.170399+00:00", "trade", 5.45, 6.0]
["2026-09-25T17:01:12.170459+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.170519+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180001+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180004+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:01:12.180004+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180010+00:00", "trade", 5.45, 300.0]
["2026-09-25T17:01:12.180034+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:01:12.180037+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:01:12.180037+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180040+00:00", "trade", 5.45, 5.0]
["2026-09-25T17:01:12.180040+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180043+00:00", "trade", 5.45, 4.0]
["2026-09-25T17:01:12.180043+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:01:12.180049+00:00", "trade", 5.45, 363.0]
["2026-09-25T17:01:12.180089+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180139+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180144+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180247+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:01:12.180268+00:00", "trade", 5.45, 26.0]
["2026-09-25T17:01:12.180271+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:01:12.180309+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180324+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180345+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180349+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180349+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180365+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180405+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180435+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180485+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:01:12.180540+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180645+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180665+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180670+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180705+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180705+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180821+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180876+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180886+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180911+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180911+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180946+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180966+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.180966+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.181066+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.181066+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.181146+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.181537+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:12.181648+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:13.645914+00:00", "trade", 5.46, 11.0]
["2026-09-25T17:01:13.646907+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:13.647383+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:13.649842+00:00", "trade", 5.46, 7.0]
["2026-09-25T17:01:13.650792+00:00", "trade", 5.46, 6.0]
["2026-09-25T17:01:13.652798+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:01:13.653862+00:00", "trade", 5.46, 1.0]
["2026-09-25T17:01:15.442365+00:00", "trade", 5.4523, 9.0]
["2026-09-25T17:01:21.322953+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:21.355701+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:21.497609+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:21.504990+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.612170+00:00", "trade", 5.46, 242.0]
["2026-09-25T17:01:23.612179+00:00", "trade", 5.46, 178.0]
["2026-09-25T17:01:23.612187+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:23.612217+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:23.616271+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616271+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616276+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:01:23.616280+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616283+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616321+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616374+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616377+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616517+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616518+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616521+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:01:23.616537+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616557+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616567+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616592+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:01:23.616643+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616673+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616716+00:00", "trade", 5.46, 14.0]
["2026-09-25T17:01:23.616788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616788+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616798+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616833+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.616868+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617003+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617148+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617174+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617259+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617264+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617314+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617379+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617409+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.617464+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.618046+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.619484+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.622526+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.638810+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.643531+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.654342+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.654422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.654422+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.654668+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.655224+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.655369+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.663744+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.663774+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.664281+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.829754+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.947599+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.948151+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.948662+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:23.949138+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.049822+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.050253+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.089572+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:24.090013+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:25.611510+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.590972+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.592193+00:00", "trade", 5.465, 36.0]
["2026-09-25T17:01:27.602480+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.602705+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:27.623349+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:28.372681+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:29.523075+00:00", "trade", 5.453, 1.0]
["2026-09-25T17:01:29.848190+00:00", "trade", 5.4599, 21.0]
["2026-09-25T17:01:30.001970+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.155069+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.156061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.156592+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:30.852230+00:00", "trade", 5.453, 1.0]
["2026-09-25T17:01:31.192791+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.208083+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.208088+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:31.213285+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:34.442984+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:34.443025+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:34.443426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:34.443426+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:34.443466+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.029747+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.029863+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.030219+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:36.132096+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:41.179487+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.050496+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.223663+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:43.745529+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:49.574651+00:00", "trade", 5.465, 193.0]
["2026-09-25T17:01:49.576178+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:01:54.387186+00:00", "trade", 5.4547, 11.0]
["2026-09-25T17:01:54.706581+00:00", "trade", 5.4598, 23.0]
["2026-09-25T17:01:56.612417+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:01:59.314693+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:00.001998+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:01.812648+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:01.812698+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:01.891169+00:00", "trade", 5.4555, 1.0]
["2026-09-25T17:02:02.579125+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:02.651152+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:03.650860+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:07.269578+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:07.273372+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:10.679280+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:10.704911+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:12.521361+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:13.085301+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:13.085743+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:13.370914+00:00", "trade", 5.465, 200.0]
["2026-09-25T17:02:17.724125+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:19.612146+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:02:19.612181+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:19.612702+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:19.612777+00:00", "trade", 5.46, 48.0]
["2026-09-25T17:02:19.612840+00:00", "trade", 5.46, 6.0]
["2026-09-25T17:02:19.612904+00:00", "trade", 5.46, 5.0]
["2026-09-25T17:02:19.613023+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:19.613424+00:00", "trade", 5.46, 45.0]
["2026-09-25T17:02:21.894678+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:23.029968+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:02:24.763063+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:24.764061+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:29.864042+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:30.002030+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:30.662443+00:00", "trade", 5.4624, 1.0]
["2026-09-25T17:02:31.526400+00:00", "trade", 5.4592, 1.0]
["2026-09-25T17:02:31.806895+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:31.808992+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:32.193858+00:00", "trade", 5.4624, 1.0]
["2026-09-25T17:02:36.596305+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:37.105656+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:38.837820+00:00", "trade", 5.465, 20.0]
["2026-09-25T17:02:38.838757+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:41.006348+00:00", "trade", 5.4591, 100.0]
["2026-09-25T17:02:41.142154+00:00", "quote", 5.46, 5.47]
["2026-09-25T17:02:44.522534+00:00", "trade", 5.46, 30.0]
["2026-09-25T17:02:44.522618+00:00", "trade", 5.46, 177.0]
["2026-09-25T17:02:44.522621+00:00", "trade", 5.46, 200.0]
["2026-09-25T17:02:44.522727+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.522985+00:00", "trade", 5.46, 20.0]
["2026-09-25T17:02:44.522991+00:00", "trade", 5.46, 9.0]
["2026-09-25T17:02:44.523126+00:00", "trade", 5.46, 12.0]
["2026-09-25T17:02:44.523128+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523130+00:00", "trade", 5.46, 8.0]
["2026-09-25T17:02:44.523132+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:02:44.523135+00:00", "trade", 5.46, 100.0]
["2026-09-25T17:02:44.523193+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523244+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523244+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523248+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523248+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523288+00:00", "quote", 5.46, 5.46]
["2026-09-25T17:02:44.523404+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523519+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523564+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523599+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523619+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523719+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523910+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523910+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.523950+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.524005+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.524040+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.524080+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.524842+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:44.532256+00:00", "trade", 5.4585, 20.0]
["2026-09-25T17:02:44.609215+00:00", "trade", 5.45, 1.0]
["2026-09-25T17:02:45.388365+00:00", "quote", 5.45, 5.46]
["2026-09-25T17:02:45.392692+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:02:45.392695+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:02:45.392710+00:00", "trade", 5.45, 20.0]
["2026-09-25T17:02:45.392713+00:00", "trade", 5.45, 10.0]
["2026-09-25T17:02:45.392741+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:02:45.392890+00:00", "trade", 5.45, 6.0]
["2026-09-25T17:02:45.392929+00:00", "trade", 5.45, 100.0]
["2026-09-25T17:02:45.393127+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:02:45.393172+00:00", "quote", 5.45, 5.45]
["2026-09-25T17:02:45.393247+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393523+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393568+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393588+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393603+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393603+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393643+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393648+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393673+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393673+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393673+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393673+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393723+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393723+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393723+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393763+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.393964+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.394004+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.394044+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.394124+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.394164+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.394445+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.524048+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:45.524868+00:00", "trade", 5.459, 23.0]
["2026-09-25T17:02:45.544450+00:00", "trade", 5.4582, 7.0]
["2026-09-25T17:02:45.876753+00:00", "trade", 5.445, 20.0]
["2026-09-25T17:02:46.393089+00:00", "quote", 5.44, 5.45]
["2026-09-25T17:02:46.403404+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:02:46.403404+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:02:46.403407+00:00", "trade", 5.44, 62.0]
["2026-09-25T17:02:46.403410+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:02:46.403410+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:02:46.403428+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:02:46.403440+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:02:46.403454+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403464+00:00", "trade", 5.44, 20.0]
["2026-09-25T17:02:46.403479+00:00", "trade", 5.44, 66.0]
["2026-09-25T17:02:46.403494+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403510+00:00", "trade", 5.44, 1.0]
["2026-09-25T17:02:46.403514+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403554+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403614+00:00", "trade", 5.44, 22.0]
["2026-09-25T17:02:46.403651+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:02:46.403672+00:00", "trade", 5.44, 10.0]
["2026-09-25T17:02:46.403672+00:00", "trade", 5.44, 50.0]
["2026-09-25T17:02:46.403674+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403674+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403695+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403715+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403720+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403720+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403725+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403725+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403780+00:00", "quote", 5.44, 5.44]
["2026-09-25T17:02:46.403895+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.403984+00:00", "trade", 5.44, 271.0]
["2026-09-25T17:02:46.404291+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404316+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404371+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404411+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404446+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404466+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404612+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404617+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404652+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404732+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.404772+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.408696+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.411863+00:00", "trade", 5.44, 100.0]
["2026-09-25T17:02:46.457746+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:02:46.458705+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.458710+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.504444+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:46.604053+00:00", "trade", 5.435, 72.0]
["2026-09-25T17:02:47.089676+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:47.089756+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:47.398535+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.009106+00:00", "trade", 5.4524, 5.0]
["2026-09-25T17:02:50.009816+00:00", "trade", 5.4524, 1.0]
["2026-09-25T17:02:50.017755+00:00", "trade", 5.4522, 12.0]
["2026-09-25T17:02:50.018982+00:00", "trade", 5.4514, 1.0]
["2026-09-25T17:02:50.572066+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.644890+00:00", "trade", 5.435, 125.0]
["2026-09-25T17:02:50.646078+00:00", "trade", 5.435, 200.0]
["2026-09-25T17:02:50.646633+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.943970+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.943970+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.944396+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.945810+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.946291+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.946531+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:50.946807+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:51.017590+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:51.039081+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:51.039603+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.632320+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.632480+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.632510+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.632801+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.632801+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.633197+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.635517+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.635918+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:52.896782+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:02:53.683699+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:53.683699+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:53.683740+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:53.683740+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:53.684141+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:53.684181+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:54.820387+00:00", "trade", 5.452, 16.0]
["2026-09-25T17:02:56.263644+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:56.926482+00:00", "trade", 5.458, 6.0]
["2026-09-25T17:02:56.928956+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:56.929392+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.343812+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.343812+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.344329+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.344329+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.344850+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:57.395145+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:02:59.923284+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:02:59.926929+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.002053+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.341781+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.341781+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.342222+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.342262+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.342703+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.342703+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.353489+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.355869+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:00.768492+00:00", "trade", 5.4496, 10.0]
["2026-09-25T17:03:00.772961+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:02.048326+00:00", "trade", 5.4496, 11.0]
["2026-09-25T17:03:02.272978+00:00", "trade", 5.4496, 9.0]
["2026-09-25T17:03:03.525955+00:00", "trade", 5.4518, 52.0]
["2026-09-25T17:03:03.982713+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.983204+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.983244+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.983249+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.985685+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.986086+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:03.986567+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:04.092123+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:04.841886+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:05.447674+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:03:05.449005+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:05.462086+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:07.955695+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:03:07.956657+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:08.038788+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:03:09.432807+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:09.433208+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:11.534900+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:12.018776+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:12.021457+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:12.021898+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:12.441957+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:14.136017+00:00", "trade", 5.4484, 35.0]
["2026-09-25T17:03:14.531876+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:14.532353+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:14.791393+00:00", "trade", 5.4423, 1.0]
["2026-09-25T17:03:15.005107+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:15.006455+00:00", "trade", 5.435, 6.0]
["2026-09-25T17:03:16.002676+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:03:18.127014+00:00", "trade", 5.4482, 2.0]
["2026-09-25T17:03:19.866097+00:00", "trade", 5.4482, 1.0]
["2026-09-25T17:03:24.058091+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:03:26.280661+00:00", "trade", 5.4504, 22.0]
["2026-09-25T17:03:27.308580+00:00", "trade", 5.4518, 100.0]
["2026-09-25T17:03:28.030693+00:00", "trade", 5.435, 6.0]
["2026-09-25T17:03:29.303961+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:29.700946+00:00", "trade", 5.435, 110.0]
["2026-09-25T17:03:30.002071+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:30.532437+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:30.532903+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:32.091044+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:03:32.232830+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:34.400053+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:35.516598+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:35.517039+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:36.627766+00:00", "trade", 5.4451, 1.0]
["2026-09-25T17:03:39.135660+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:03:39.136636+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:39.137072+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:39.479501+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:40.846471+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:40.875239+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:40.987617+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:41.025126+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:42.705341+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:42.705792+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:44.370576+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:46.706462+00:00", "trade", 5.4568, 100.0]
["2026-09-25T17:03:47.034202+00:00", "trade", 5.4351, 6.0]
["2026-09-25T17:03:47.168637+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:03:47.169566+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:47.170042+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:47.238946+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:50.024930+00:00", "trade", 5.438, 2.0]
["2026-09-25T17:03:50.027128+00:00", "trade", 5.438, 6.0]
["2026-09-25T17:03:50.027652+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:03:50.071433+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:03:55.204897+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:03:56.684228+00:00", "trade", 5.4515, 30.0]
["2026-09-25T17:03:57.033521+00:00", "trade", 5.4358, 3.0]
["2026-09-25T17:03:59.826544+00:00", "trade", 5.4393, 1.0]
["2026-09-25T17:04:00.002093+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:02.013942+00:00", "trade", 5.4568, 100.0]
["2026-09-25T17:04:02.240793+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:04:04.381180+00:00", "trade", 5.4374, 22.0]
["2026-09-25T17:04:10.315006+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:04:12.213424+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:12.213900+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:12.407846+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:15.218439+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:15.495643+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:15.496119+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:15.946373+00:00", "trade", 5.4363, 10.0]
["2026-09-25T17:04:16.555279+00:00", "trade", 5.4363, 2.0]
["2026-09-25T17:04:18.364621+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:04:19.428858+00:00", "trade", 5.451, 16.0]
["2026-09-25T17:04:20.294529+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:20.294970+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:22.733483+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:22.743367+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:22.743843+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:22.778455+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:25.389559+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:04:26.189711+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.191395+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.191566+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.191621+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.191766+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.191786+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.199971+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.200121+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.203544+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.203795+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.204406+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.204752+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.209218+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.209343+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.218174+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.218655+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.218670+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.220013+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.224534+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.224539+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.231380+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.231395+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.241439+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.241529+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.242361+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.258379+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.259487+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.265712+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.278202+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.353877+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.364487+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.365890+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.366331+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.366797+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.406135+00:00", "trade", 5.4369, 5.0]
["2026-09-25T17:04:26.406697+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.406998+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.416731+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.433952+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.537919+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.555245+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.656717+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.657193+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.657639+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:26.657674+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:28.064815+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:29.165056+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:29.165527+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:29.268163+00:00", "trade", 5.4361, 1.0]
["2026-09-25T17:04:30.002126+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:30.550472+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:04:31.420173+00:00", "trade", 5.435, 85.0]
["2026-09-25T17:04:31.886269+00:00", "trade", 5.4565, 100.0]
["2026-09-25T17:04:31.887571+00:00", "trade", 5.4364, 7.0]
["2026-09-25T17:04:38.490046+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:04:38.666647+00:00", "trade", 5.4361, 1.0]
["2026-09-25T17:04:42.078681+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:42.097155+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:42.605975+00:00", "trade", 5.4565, 13.0]
["2026-09-25T17:04:42.678047+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:42.684760+00:00", "trade", 5.4433, 1.0]
["2026-09-25T17:04:43.507314+00:00", "trade", 5.4369, 1.0]
["2026-09-25T17:04:44.367955+00:00", "trade", 5.4316, 21.0]
["2026-09-25T17:04:44.369434+00:00", "trade", 5.435, 7.0]
["2026-09-25T17:04:44.369874+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:46.006837+00:00", "trade", 5.435, 111.0]
["2026-09-25T17:04:46.006847+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:46.571889+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:04:48.291228+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:48.291669+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:48.757693+00:00", "trade", 5.435, 2.0]
["2026-09-25T17:04:53.294331+00:00", "trade", 5.4563, 3.0]
["2026-09-25T17:04:53.620613+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:04:53.621562+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:04:53.946718+00:00", "trade", 5.4505, 3.0]
["2026-09-25T17:04:55.348363+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:00.002149+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:01.647741+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:05:01.648689+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:02.593480+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:03.441858+00:00", "trade", 5.4364, 30.0]
["2026-09-25T17:05:04.407914+00:00", "trade", 5.4364, 21.0]
["2026-09-25T17:05:07.406115+00:00", "trade", 5.4368, 26.0]
["2026-09-25T17:05:07.709024+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:07.840181+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:08.681303+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:05:08.682258+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:09.079367+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:15.707269+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:05:15.708259+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:17.366227+00:00", "trade", 5.4363, 7.0]
["2026-09-25T17:05:17.368789+00:00", "trade", 5.4363, 1.0]
["2026-09-25T17:05:17.876846+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:23.745369+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:05:23.748913+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:26.059035+00:00", "trade", 5.4479, 171.0]
["2026-09-25T17:05:27.148441+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:30.002182+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:30.787162+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:05:30.788120+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:32.203436+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:35.386193+00:00", "trade", 5.4361, 22.0]
["2026-09-25T17:05:37.572601+00:00", "trade", 5.4501, 200.0]
["2026-09-25T17:05:38.227874+00:00", "trade", 5.4357, 13.0]
["2026-09-25T17:05:38.841354+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:05:40.814180+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:42.306334+00:00", "trade", 5.4361, 4.0]
["2026-09-25T17:05:44.233779+00:00", "trade", 5.4355, 13.0]
["2026-09-25T17:05:46.879154+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:05:53.906999+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:05:54.489145+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:05:54.737168+00:00", "trade", 5.4356, 78.0]
["2026-09-25T17:05:55.766396+00:00", "trade", 5.4356, 1.0]
["2026-09-25T17:05:57.666614+00:00", "trade", 5.4557, 100.0]
["2026-09-25T17:05:59.848587+00:00", "trade", 5.436, 2.0]
["2026-09-25T17:06:00.002209+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:01.265573+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:01.319306+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:01.886229+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:01.937381+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:06:02.344128+00:00", "trade", 5.435, 117.0]
["2026-09-25T17:06:03.946858+00:00", "trade", 5.446, 10.0]
["2026-09-25T17:06:04.272047+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:04.432341+00:00", "trade", 5.4356, 2.0]
["2026-09-25T17:06:04.580019+00:00", "trade", 5.4356, 10.0]
["2026-09-25T17:06:04.769731+00:00", "trade", 5.4356, 10.0]
["2026-09-25T17:06:06.305958+00:00", "trade", 5.4555, 16.0]
["2026-09-25T17:06:08.340930+00:00", "trade", 5.4362, 1.0]
["2026-09-25T17:06:14.109483+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:14.424983+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:16.432840+00:00", "trade", 5.4363, 1.0]
["2026-09-25T17:06:29.894240+00:00", "trade", 5.4361, 10.0]
["2026-09-25T17:06:30.002227+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:31.162440+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:06:31.162593+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:06:31.162593+00:00", "trade", 5.435, 148.0]
["2026-09-25T17:06:31.162599+00:00", "trade", 5.435, 148.0]
["2026-09-25T17:06:31.162747+00:00", "trade", 5.435, 124.0]
["2026-09-25T17:06:31.162834+00:00", "trade", 5.435, 148.0]
["2026-09-25T17:06:31.163062+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:31.163183+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:06:41.345450+00:00", "trade", 5.435, 14.0]
["2026-09-25T17:06:44.999041+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:46.127008+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:46.546861+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:46.717597+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:48.265493+00:00", "trade", 5.4356, 5.0]
["2026-09-25T17:06:57.943407+00:00", "trade", 5.435, 66.0]
["2026-09-25T17:06:57.943850+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:57.945810+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:58.426287+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:06:58.720389+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:06:59.360650+00:00", "trade", 5.4355, 1.0]
["2026-09-25T17:07:00.002255+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:02.627357+00:00", "trade", 5.4355, 2.0]
["2026-09-25T17:07:02.668565+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:03.165661+00:00", "trade", 5.4363, 7.0]
["2026-09-25T17:07:09.902149+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:07:15.525984+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:07:15.549930+00:00", "trade", 5.435, 2.0]
["2026-09-25T17:07:17.201175+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:17.203350+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:20.419751+00:00", "trade", 5.435, 70.0]
["2026-09-25T17:07:25.611237+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:25.611237+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:25.612149+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:25.614239+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:25.615402+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:25.615442+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:26.012451+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:26.326510+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:07:26.812994+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:30.002278+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:32.754573+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:07:32.755524+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:35.628210+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:37.463413+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:37.464050+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:07:37.467186+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:07:39.122424+00:00", "trade", 5.435, 183.0]
["2026-09-25T17:07:40.308625+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:07:41.193211+00:00", "trade", 5.4362, 19.0]
["2026-09-25T17:07:41.255201+00:00", "trade", 5.4351, 1.0]
["2026-09-25T17:07:44.405765+00:00", "trade", 5.4353, 3.0]
["2026-09-25T17:07:50.852264+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.854885+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.854930+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.856353+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.857336+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.912176+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.912396+00:00", "trade", 5.44, 5.0]
["2026-09-25T17:07:50.912502+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:50.913565+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:54.760276+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:55.166447+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:55.181854+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:55.387477+00:00", "trade", 5.4353, 9.0]
["2026-09-25T17:07:57.945766+00:00", "trade", 5.4351, 4.0]
["2026-09-25T17:07:58.396577+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:58.397054+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:58.400587+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:58.410180+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:07:59.233403+00:00", "trade", 5.4353, 45.0]
["2026-09-25T17:08:00.002306+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:02.627348+00:00", "trade", 5.435, 63.0]
["2026-09-25T17:08:03.136798+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:04.034640+00:00", "trade", 5.4351, 1.0]
["2026-09-25T17:08:07.078055+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:07.190036+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:07.250114+00:00", "trade", 5.435, 8.0]
["2026-09-25T17:08:09.950833+00:00", "trade", 5.4351, 10.0]
["2026-09-25T17:08:12.839838+00:00", "trade", 5.4356, 31.0]
["2026-09-25T17:08:17.819053+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:08:20.930858+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:27.285884+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:08:27.286686+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:28.226818+00:00", "trade", 5.435, 70.0]
["2026-09-25T17:08:30.002328+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:32.202052+00:00", "trade", 5.435, 4.0]
["2026-09-25T17:08:32.211103+00:00", "trade", 5.435, 15.0]
["2026-09-25T17:08:32.213024+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:34.059811+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:35.763041+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:37.151572+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:42.040763+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:43.005834+00:00", "trade", 5.4489, 14.0]
["2026-09-25T17:08:43.071338+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:43.969145+00:00", "trade", 5.4489, 100.0]
["2026-09-25T17:08:46.634623+00:00", "trade", 5.4356, 6.0]
["2026-09-25T17:08:47.048981+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.897807+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:08:52.935102+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.935475+00:00", "trade", 5.435, 295.0]
["2026-09-25T17:08:52.935583+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.936530+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.936585+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.936620+00:00", "trade", 5.435, 111.0]
["2026-09-25T17:08:52.937029+00:00", "trade", 5.435, 200.0]
["2026-09-25T17:08:52.937071+00:00", "trade", 5.435, 89.0]
["2026-09-25T17:08:52.937142+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.937181+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.937333+00:00", "trade", 5.435, 152.0]
["2026-09-25T17:08:52.937552+00:00", "trade", 5.435, 148.0]
["2026-09-25T17:08:52.937613+00:00", "trade", 5.435, 8.0]
["2026-09-25T17:08:52.937676+00:00", "trade", 5.435, 117.0]
["2026-09-25T17:08:52.937808+00:00", "trade", 5.435, 123.0]
["2026-09-25T17:08:52.937823+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.938446+00:00", "trade", 5.435, 125.0]
["2026-09-25T17:08:52.939393+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:08:52.939519+00:00", "trade", 5.435, 8.0]
["2026-09-25T17:08:52.939820+00:00", "trade", 5.435, 158.0]
["2026-09-25T17:08:52.941435+00:00", "trade", 5.435, 151.0]
["2026-09-25T17:08:52.942791+00:00", "trade", 5.435, 61.0]
["2026-09-25T17:08:52.942795+00:00", "trade", 5.435, 82.0]
["2026-09-25T17:08:52.942795+00:00", "trade", 5.435, 82.0]
["2026-09-25T17:08:52.942797+00:00", "trade", 5.435, 25.0]
["2026-09-25T17:08:52.942894+00:00", "trade", 5.435, 56.0]
["2026-09-25T17:08:52.942896+00:00", "trade", 5.435, 81.0]
["2026-09-25T17:08:52.944210+00:00", "trade", 5.435, 121.0]
["2026-09-25T17:08:52.950985+00:00", "trade", 5.43, 3.0]
["2026-09-25T17:08:52.951049+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:08:52.951305+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.951620+00:00", "trade", 5.43, 16.0]
["2026-09-25T17:08:52.951743+00:00", "trade", 5.43, 125.0]
["2026-09-25T17:08:52.952067+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:52.954131+00:00", "trade", 5.435, 15.0]
["2026-09-25T17:08:53.002278+00:00", "trade", 5.4325, 80.0]
["2026-09-25T17:08:53.235842+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:53.236593+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:08:53.762432+00:00", "trade", 5.435, 58.0]
["2026-09-25T17:09:00.002351+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:01.796175+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:09:02.076873+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:02.076911+00:00", "trade", 5.43, 55.0]
["2026-09-25T17:09:02.084032+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:09:05.178323+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:06.293805+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:08.823678+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:09:09.974689+00:00", "trade", 5.4343, 10.0]
["2026-09-25T17:09:10.223660+00:00", "trade", 5.4343, 12.0]
["2026-09-25T17:09:12.356923+00:00", "trade", 5.435, 36.0]
["2026-09-25T17:09:14.648513+00:00", "trade", 5.435, 1.0]
["2026-09-25T17:09:15.395441+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:09:16.868770+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:09:17.784978+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:21.785783+00:00", "trade", 5.4466, 3.0]
["2026-09-25T17:09:22.044650+00:00", "trade", 5.435, 304.0]
["2026-09-25T17:09:23.893960+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:09:30.002374+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:30.533038+00:00", "trade", 5.435, 3.0]
["2026-09-25T17:09:30.533447+00:00", "trade", 5.435, 63.0]
["2026-09-25T17:09:30.534316+00:00", "trade", 5.435, 63.0]
["2026-09-25T17:09:30.540713+00:00", "trade", 5.435, 60.0]
["2026-09-25T17:09:30.943256+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943335+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943335+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:09:30.943340+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943340+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943383+00:00", "trade", 5.43, 2.0]
["2026-09-25T17:09:30.943383+00:00", "trade", 5.43, 6.0]
["2026-09-25T17:09:30.943385+00:00", "trade", 5.43, 31.0]
["2026-09-25T17:09:30.943491+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943496+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943521+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943556+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943587+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943623+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943632+00:00", "trade", 5.43, 41.0]
["2026-09-25T17:09:30.943632+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943635+00:00", "trade", 5.43, 1.0]
["2026-09-25T17:09:30.943638+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:30.943641+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943641+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943644+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:09:30.943732+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943777+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943847+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943864+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943864+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:09:30.943867+00:00", "trade", 5.43, 1.0]
["2026-09-25T17:09:30.943870+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:30.943870+00:00", "trade", 5.43, 34.0]
["2026-09-25T17:09:30.943872+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:09:30.943908+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943908+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943913+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943913+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943913+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943918+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943922+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943922+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943922+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943927+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943927+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.943927+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:30.944018+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944029+00:00", "trade", 5.43, 33.0]
["2026-09-25T17:09:30.944062+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:09:30.944173+00:00", "trade", 5.43, 33.0]
["2026-09-25T17:09:30.944296+00:00", "trade", 5.43, 29.0]
["2026-09-25T17:09:30.944298+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944298+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944453+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944479+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944499+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944534+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944539+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944654+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944709+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944779+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944855+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944895+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.944935+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945015+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945015+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945020+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945055+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945055+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945060+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945135+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945135+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.945490+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:09:30.945812+00:00", "trade", 5.425, 63.0]
["2026-09-25T17:09:30.946032+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.946098+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.946854+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.947295+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.982790+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.982950+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.983266+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:30.997869+00:00", "trade", 5.425, 158.0]
["2026-09-25T17:09:30.998350+00:00", "trade", 5.425, 42.0]
["2026-09-25T17:09:31.044406+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.044847+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.940963+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.941013+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.941364+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.942191+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.942291+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.945379+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.945459+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.945549+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.945574+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.946110+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.946406+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.948857+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.949298+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.951252+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:31.971025+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.277216+00:00", "trade", 5.4285, 12.0]
["2026-09-25T17:09:32.394888+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.395364+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.395765+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.398130+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.398571+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.398571+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.399007+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.399849+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.400290+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.404811+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.405252+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.405693+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.508518+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.509440+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.785857+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:32.786293+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:33.026534+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:33.462115+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:35.809557+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:36.337238+00:00", "trade", 5.4327, 1.0]
["2026-09-25T17:09:43.157468+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.160465+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.160906+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.161387+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.162345+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.205482+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.276860+00:00", "trade", 5.425, 600.0]
["2026-09-25T17:09:43.277504+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.278787+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:43.279223+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.076491+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.388673+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.389109+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.531959+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.532435+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:45.565509+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:46.066260+00:00", "trade", 5.4444, 100.0]
["2026-09-25T17:09:46.879999+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:46.980829+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:47.728552+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:47.728632+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:47.728988+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:49.963035+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:49.963090+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:49.966238+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:49.985572+00:00", "trade", 5.4295, 20.0]
["2026-09-25T17:09:52.231829+00:00", "trade", 5.43, 185.0]
["2026-09-25T17:09:52.231829+00:00", "trade", 5.43, 88.0]
["2026-09-25T17:09:52.231841+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:52.231841+00:00", "trade", 5.43, 15.0]
["2026-09-25T17:09:52.231848+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:52.231848+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:52.231854+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:52.231854+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:09:52.231855+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.231895+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.231898+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.231901+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.231904+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.231904+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.231907+00:00", "trade", 5.43, 1020.0]
["2026-09-25T17:09:52.231910+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.231913+00:00", "trade", 5.43, 421.0]
["2026-09-25T17:09:52.232009+00:00", "trade", 5.43, 579.0]
["2026-09-25T17:09:52.232015+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232055+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232070+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232097+00:00", "trade", 5.43, 13.0]
["2026-09-25T17:09:52.232097+00:00", "trade", 5.43, 16.0]
["2026-09-25T17:09:52.232099+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.232110+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232131+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232140+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232140+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232146+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232146+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232150+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232150+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232161+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232161+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232161+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232176+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232186+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:09:52.232306+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232349+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:09:52.232401+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232406+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232416+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232451+00:00", "trade", 5.43, 200.0]
["2026-09-25T17:09:52.232454+00:00", "trade", 5.43, 13.0]
["2026-09-25T17:09:52.232487+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232496+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232516+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:09:52.232533+00:00", "trade", 5.43, 8.0]
["2026-09-25T17:09:52.232536+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232557+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.232597+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232607+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232617+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232657+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232692+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232727+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232732+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232732+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232772+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232772+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.232852+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233128+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233128+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233213+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233298+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233353+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233393+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.233609+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233609+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.233684+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.233855+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.234020+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.234255+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235057+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235057+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235087+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235529+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235529+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.235574+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.236576+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.240601+00:00", "trade", 5.43, 300.0]
["2026-09-25T17:09:52.241217+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.241618+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.242099+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.242099+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.243257+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.247544+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:09:52.248544+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.249400+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:09:52.250299+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.250344+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.250780+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.255581+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.389865+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.396381+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.397148+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.501564+00:00", "trade", 5.439, 5.0]
["2026-09-25T17:09:52.502664+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.504072+00:00", "trade", 5.435, 72.0]
["2026-09-25T17:09:52.803118+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.803679+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:52.803720+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:53.139874+00:00", "trade", 5.435, 121.0]
["2026-09-25T17:09:53.265352+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.052572+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.074980+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075020+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075100+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075100+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075181+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075536+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.075617+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.076178+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.077661+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.077661+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.453219+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:55.453700+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:09:59.455331+00:00", "trade", 5.435, 19.0]
["2026-09-25T17:10:00.002401+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.023065+00:00", "trade", 5.435, 100.0]
["2026-09-25T17:10:02.024680+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.029196+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.029216+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.029807+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.034684+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.328778+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.328818+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.332497+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.333058+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.333178+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.333459+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.335178+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.335619+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:02.336100+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:05.641575+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:05.725840+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:05.731158+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:08.386838+00:00", "trade", 5.44, 9.0]
["2026-09-25T17:10:09.616747+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:09.616747+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:10.205846+00:00", "trade", 5.4319, 9.0]
["2026-09-25T17:10:10.591464+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:10.591981+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:12.086790+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:14.953000+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:15.021108+00:00", "trade", 5.435, 15.0]
["2026-09-25T17:10:18.505836+00:00", "trade", 5.4319, 5.0]
["2026-09-25T17:10:23.086520+00:00", "trade", 5.4298, 1.0]
["2026-09-25T17:10:25.106639+00:00", "trade", 5.4394, 1.0]
["2026-09-25T17:10:30.002429+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:32.129448+00:00", "trade", 5.435, 92.0]
["2026-09-25T17:10:39.364167+00:00", "trade", 5.435, 122.0]
["2026-09-25T17:10:40.153616+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:10:45.499120+00:00", "trade", 5.4391, 150.0]
["2026-09-25T17:10:47.186556+00:00", "trade", 5.435, 20.0]
["2026-09-25T17:10:47.187481+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:47.187957+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:47.234533+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:53.687301+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:53.687386+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:53.688604+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:53.689255+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:54.679475+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:54.679502+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:10:54.680558+00:00", "trade", 5.43, 5.0]
["2026-09-25T17:10:54.680593+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:55.235951+00:00", "trade", 5.435, 21.0]
["2026-09-25T17:10:55.236870+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:55.241262+00:00", "trade", 5.4321, 200.0]
["2026-09-25T17:10:57.244929+00:00", "trade", 5.4318, 7.0]
["2026-09-25T17:10:57.246348+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:58.029766+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:58.033044+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:10:59.047207+00:00", "trade", 5.4389, 100.0]
["2026-09-25T17:10:59.050350+00:00", "trade", 5.435, 30.0]
["2026-09-25T17:11:00.002457+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:11:01.883735+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:11:03.264513+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:11:11.320753+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:11:14.986027+00:00", "trade", 5.4351, 1.0]
["2026-09-25T17:11:19.348163+00:00", "trade", 5.435, 22.0]
["2026-09-25T17:11:20.920445+00:00", "quote", 5.43, 5.44]
["2026-09-25T17:11:20.920617+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:11:20.943805+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:11:20.943850+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:11:20.943853+00:00", "trade", 5.43, 12.0]
["2026-09-25T17:11:20.943861+00:00", "trade", 5.43, 3.0]
["2026-09-25T17:11:20.943861+00:00", "trade", 5.43, 4.0]
["2026-09-25T17:11:20.943866+00:00", "trade", 5.43, 60.0]
["2026-09-25T17:11:20.943868+00:00", "trade", 5.43, 121.0]
["2026-09-25T17:11:20.943877+00:00", "trade", 5.43, 40.0]
["2026-09-25T17:11:20.943880+00:00", "trade", 5.43, 167.0]
["2026-09-25T17:11:20.943905+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.943910+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.943941+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.943961+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.943961+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944064+00:00", "trade", 5.43, 100.0]
["2026-09-25T17:11:20.944067+00:00", "trade", 5.43, 1.0]
["2026-09-25T17:11:20.944156+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944156+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944161+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944161+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944161+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944417+00:00", "quote", 5.43, 5.43]
["2026-09-25T17:11:20.944487+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944524+00:00", "trade", 5.43, 10.0]
["2026-09-25T17:11:20.944607+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944647+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944727+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944808+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944848+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944888+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.944968+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.945208+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.945208+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.946050+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.958295+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.965612+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.966013+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.985103+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:20.985539+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:21.017711+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:21.017711+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:21.144953+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:21.145399+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:22.060089+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:23.066670+00:00", "trade", 5.4319, 3.0]
["2026-09-25T17:11:23.630038+00:00", "trade", 5.4302, 39.0]
["2026-09-25T17:11:27.375661+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:11:30.002464+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:35.418368+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:11:38.067651+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:43.440254+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:11:48.700539+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:49.266730+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:51.505513+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:11:52.397870+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:52.397950+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:52.460489+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:55.620040+00:00", "trade", 5.425, 122.0]
["2026-09-25T17:11:56.016765+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:11:56.321710+00:00", "trade", 5.4356, 1.0]
["2026-09-25T17:11:59.533013+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:12:00.002492+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:00.026895+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:02.607391+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:03.035041+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:12:07.228635+00:00", "trade", 5.425, 4.0]
["2026-09-25T17:12:07.566537+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:12:07.567485+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:09.315692+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:10.995756+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:11.229721+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:12:12.098238+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:12.606922+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:15.228710+00:00", "trade", 5.425, 6.0]
["2026-09-25T17:12:15.602592+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:12:15.603533+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:15.604054+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:17.088057+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:17.088574+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:22.780387+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:23.637502+00:00", "trade", 5.425, 21.0]
["2026-09-25T17:12:23.638508+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:23.826941+00:00", "trade", 5.4315, 4.0]
["2026-09-25T17:12:27.306508+00:00", "trade", 5.4315, 3.0]
["2026-09-25T17:12:30.002520+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:30.612766+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:31.674966+00:00", "trade", 5.425, 20.0]
["2026-09-25T17:12:31.675959+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:34.965813+00:00", "trade", 5.4315, 6.0]
["2026-09-25T17:12:35.089145+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:35.089227+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:12:35.090307+00:00", "quote", 5.42, 5.43]
["2026-09-25T17:12:35.355911+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:12:35.355911+00:00", "trade", 5.42, 40.0]
["2026-09-25T17:12:35.355952+00:00", "trade", 5.42, 300.0]
["2026-09-25T17:12:35.355956+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:12:35.355956+00:00", "trade", 5.42, 30.0]
["2026-09-25T17:12:35.355961+00:00", "trade", 5.42, 4.0]
["2026-09-25T17:12:35.355961+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:12:35.355999+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356024+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356029+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356160+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:12:35.356170+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356220+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356225+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356225+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356225+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356230+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356235+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356235+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356270+00:00", "quote", 5.42, 5.42]
["2026-09-25T17:12:35.356275+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356500+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356500+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356510+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356591+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356631+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356676+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356676+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356951+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.356966+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357112+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357152+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357152+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357222+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357232+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357272+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357433+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.357603+00:00", "trade", 5.415, 4.0]
["2026-09-25T17:12:35.358114+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.359392+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.429614+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.456744+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.873037+00:00", "trade", 5.41, 7.0]
["2026-09-25T17:12:35.901133+00:00", "trade", 5.41, 107.0]
["2026-09-25T17:12:35.901291+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.902168+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.902644+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.903095+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.904448+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:35.912086+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:36.130726+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.130729+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.130838+00:00", "trade", 5.415, 114.0]
["2026-09-25T17:12:36.130856+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:12:36.130979+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:36.130982+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.131090+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.131090+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:36.131126+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.131126+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:36.131127+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131132+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131137+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131288+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131288+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131318+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131391+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:12:36.131403+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:36.131408+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131408+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131413+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131413+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131418+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131418+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131418+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131428+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131608+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131632+00:00", "trade", 5.41, 15.0]
["2026-09-25T17:12:36.131632+00:00", "trade", 5.41, 65.0]
["2026-09-25T17:12:36.131644+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131724+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131769+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131769+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131834+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131839+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131884+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.131964+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132039+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132084+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132125+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132125+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132155+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132245+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132325+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.132325+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.134841+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.135798+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.138271+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:12:36.139089+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:12:36.139688+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.139955+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:12:36.141767+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.142209+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.142690+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.149232+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:12:36.157493+00:00", "trade", 5.405, 136.0]
["2026-09-25T17:12:36.158297+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.158738+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.159254+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.159695+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.161459+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.161735+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.169739+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.170656+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.177858+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.184183+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.184950+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.185672+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.199786+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.200262+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.231005+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.289835+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290175+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290421+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290421+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290657+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290857+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.290857+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:36.291298+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.057705+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058146+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058146+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058187+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058187+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058227+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058587+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:37.058668+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:38.016460+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:38.016500+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:38.085404+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:38.085404+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.085687+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.085768+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.086123+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.086204+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.089122+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:39.089166+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.089206+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.089647+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.089687+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.090128+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.090128+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:39.090569+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:40.087209+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:40.216215+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:40.866657+00:00", "trade", 5.413, 1.0]
["2026-09-25T17:12:40.867767+00:00", "trade", 5.413, 2.0]
["2026-09-25T17:12:42.148285+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:44.958757+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:44.959233+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:45.063150+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:45.063586+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:45.520137+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:45.642498+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:51.662652+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:51.663414+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:51.663855+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:51.878953+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:12:52.406548+00:00", "trade", 5.4275, 8.0]
["2026-09-25T17:12:53.255410+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:53.255891+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:53.278179+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:53.279457+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:55.067269+00:00", "trade", 5.4288, 30.0]
["2026-09-25T17:12:55.069726+00:00", "trade", 5.4288, 13.0]
["2026-09-25T17:12:55.071488+00:00", "trade", 5.4288, 4.0]
["2026-09-25T17:12:55.117037+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:12:55.605985+00:00", "trade", 5.4256, 100.0]
["2026-09-25T17:12:56.324768+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:56.326091+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:56.331319+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:56.331322+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:56.331324+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:56.331324+00:00", "trade", 5.41, 60.0]
["2026-09-25T17:12:56.331327+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:56.331327+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:12:56.331339+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:56.331342+00:00", "trade", 5.41, 60.0]
["2026-09-25T17:12:56.331352+00:00", "trade", 5.41, 40.0]
["2026-09-25T17:12:56.331353+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:56.331398+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:56.331418+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:56.331574+00:00", "trade", 5.41, 12.0]
["2026-09-25T17:12:56.331574+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:56.331580+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:12:56.331730+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:12:56.331962+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:12:56.331970+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332010+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332050+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332050+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332130+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332210+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332251+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332251+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332255+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332290+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332371+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332371+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332451+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332531+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332531+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332651+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.332921+00:00", "trade", 5.415, 50.0]
["2026-09-25T17:12:56.333533+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.333970+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.334010+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.336250+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.336531+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.345577+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.346053+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.388509+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.388509+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.389071+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.390589+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.391030+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.421122+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.523670+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.524112+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.525640+00:00", "trade", 5.415, 28.0]
["2026-09-25T17:12:56.526277+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.526277+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.526552+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.526753+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.526758+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.526873+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.527033+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.527194+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.527515+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.527675+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.527956+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.632695+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.633176+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:56.633176+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:12:59.927407+00:00", "trade", 5.4158, 2.0]
["2026-09-25T17:12:59.929148+00:00", "trade", 5.4158, 4.0]
["2026-09-25T17:13:00.002543+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:01.806930+00:00", "trade", 5.4281, 100.0]
["2026-09-25T17:13:01.808993+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:01.810471+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:01.810952+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.531003+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.533604+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.533604+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.536641+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.537082+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:05.539523+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:07.117635+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:07.118117+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.834753+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.835194+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.835194+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.835675+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.872849+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:08.978039+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.279786+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.280258+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.930181+00:00", "trade", 5.415, 95.0]
["2026-09-25T17:13:09.931230+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.931230+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.931270+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:09.931712+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:10.250896+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:10.250936+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:10.250976+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:11.208036+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:11.208518+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:11.864410+00:00", "trade", 5.415, 115.0]
["2026-09-25T17:13:12.040436+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:12.040862+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:12.043358+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:12.044079+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:12.426684+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:13.151202+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:13.782433+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:13.782844+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:13.783821+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:15.286815+00:00", "trade", 5.4264, 13.0]
["2026-09-25T17:13:16.574059+00:00", "trade", 5.414, 6.0]
["2026-09-25T17:13:17.964986+00:00", "trade", 5.415, 20.0]
["2026-09-25T17:13:19.571409+00:00", "trade", 5.415, 14.0]
["2026-09-25T17:13:19.572485+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:19.572966+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:19.574405+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:20.022380+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:21.172525+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.999128+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.999450+00:00", "trade", 5.415, 90.0]
["2026-09-25T17:13:25.000477+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:25.000477+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:25.000933+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:25.001409+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:25.083497+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083515+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083521+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:25.083527+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083527+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083530+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083534+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083534+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083609+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:25.083669+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:25.083699+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:25.083735+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:25.083735+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083741+00:00", "trade", 5.41, 80.0]
["2026-09-25T17:13:25.083750+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:25.083753+00:00", "trade", 5.41, 20.0]
["2026-09-25T17:13:25.083753+00:00", "trade", 5.41, 31.0]
["2026-09-25T17:13:25.083756+00:00", "trade", 5.41, 49.0]
["2026-09-25T17:13:25.083835+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.083890+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.083890+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.083895+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.083895+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.083995+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084050+00:00", "trade", 5.41, 7.0]
["2026-09-25T17:13:25.084062+00:00", "trade", 5.41, 272.0]
["2026-09-25T17:13:25.084105+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084115+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084116+00:00", "trade", 5.41, 583.0]
["2026-09-25T17:13:25.084130+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084177+00:00", "trade", 5.41, 3.0]
["2026-09-25T17:13:25.084196+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084236+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084241+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084276+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084316+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084356+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084356+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084411+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084416+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084436+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084476+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084516+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084556+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084717+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084745+00:00", "trade", 5.405, 138.0]
["2026-09-25T17:13:25.084802+00:00", "trade", 5.405, 250.0]
["2026-09-25T17:13:25.084837+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084837+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084837+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.084871+00:00", "trade", 5.405, 212.0]
["2026-09-25T17:13:25.084997+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.085038+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.085070+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:13:25.085078+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.085169+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:13:25.085181+00:00", "trade", 5.405, 148.0]
["2026-09-25T17:13:25.085223+00:00", "trade", 5.405, 148.0]
["2026-09-25T17:13:25.085244+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:13:25.085428+00:00", "trade", 5.405, 250.0]
["2026-09-25T17:13:25.085433+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.085888+00:00", "trade", 5.405, 192.0]
["2026-09-25T17:13:25.087361+00:00", "trade", 5.41, 7.0]
["2026-09-25T17:13:25.087919+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.092146+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:13:25.095207+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:13:25.131212+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.186268+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.296265+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.296305+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.297907+00:00", "trade", 5.405, 78.0]
["2026-09-25T17:13:25.298941+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.298941+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.299583+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.299748+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.300104+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.300184+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.300545+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.325073+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.346880+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.347361+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.347802+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.347842+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.348599+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.363685+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.464400+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.987929+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.987970+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.988411+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.988847+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.990290+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:25.990771+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.006978+00:00", "trade", 5.405, 20.0]
["2026-09-25T17:13:26.007737+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.007807+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.008258+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.008699+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.017700+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.018021+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.249095+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.249136+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:26.959725+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.082803+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.083003+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.083845+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.084041+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.084326+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.084727+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.087805+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.088020+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.088326+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.088767+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.091128+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.091313+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.091609+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.092050+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.093769+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:27.094210+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401236+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401321+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401521+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401802+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401997+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.401997+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.402243+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.402243+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.402719+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.402724+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.402759+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.403160+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.403561+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.507668+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.508155+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:29.508430+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:30.002566+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:31.026038+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:13:31.617629+00:00", "trade", 5.4225, 17.0]
["2026-09-25T17:13:31.619435+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:34.029453+00:00", "trade", 5.405, 20.0]
["2026-09-25T17:13:35.011946+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:35.012021+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:35.012382+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:35.012463+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.901573+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.901793+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902129+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902330+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902335+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902490+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902530+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902535+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902971+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902971+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.902976+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.904650+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.905091+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.911497+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:39.943107+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.070853+00:00", "trade", 5.405, 20.0]
["2026-09-25T17:13:42.071828+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.072074+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.072179+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.072580+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.073036+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.075592+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.076038+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.077436+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:42.081992+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:43.608497+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:43.609170+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:13:45.236107+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:45.237024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:45.237786+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:45.239144+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:45.240547+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:46.647008+00:00", "trade", 5.4088, 4.0]
["2026-09-25T17:13:46.649768+00:00", "trade", 5.4088, 2.0]
["2026-09-25T17:13:46.651443+00:00", "trade", 5.4088, 2.0]
["2026-09-25T17:13:46.652941+00:00", "trade", 5.4088, 1.0]
["2026-09-25T17:13:47.428602+00:00", "trade", 5.405, 7.0]
["2026-09-25T17:13:47.429177+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:47.429217+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:50.106343+00:00", "trade", 5.405, 20.0]
["2026-09-25T17:13:50.181844+00:00", "trade", 5.4223, 35.0]
["2026-09-25T17:13:52.738546+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:57.227293+00:00", "trade", 5.41, 2.0]
["2026-09-25T17:13:58.066730+00:00", "trade", 5.4237, 1.0]
["2026-09-25T17:13:58.069837+00:00", "trade", 5.4237, 8.0]
["2026-09-25T17:13:58.072450+00:00", "trade", 5.4237, 5.0]
["2026-09-25T17:13:58.074371+00:00", "trade", 5.4237, 1.0]
["2026-09-25T17:13:58.141022+00:00", "trade", 5.405, 21.0]
["2026-09-25T17:14:00.002588+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:14:00.845656+00:00", "trade", 5.4237, 6.0]
["2026-09-25T17:14:00.851000+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:14:00.851054+00:00", "trade", 5.4, 149.0]
["2026-09-25T17:14:00.851054+00:00", "trade", 5.4, 5.0]
["2026-09-25T17:14:00.851096+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851206+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851261+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:14:00.851264+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:14:00.851326+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851331+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851331+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851331+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851547+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851592+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851597+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:14:00.851662+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.851862+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.851887+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.851892+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.852158+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.852344+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.852344+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.852459+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.852539+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.853461+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.859895+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:14:00.859898+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859904+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859904+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859910+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859910+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859931+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859967+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859979+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859979+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.859982+00:00", "trade", 5.39, 30.0]
["2026-09-25T17:14:00.859982+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860129+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860162+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860168+00:00", "trade", 5.39, 2.0]
["2026-09-25T17:14:00.860168+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:14:00.860168+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860182+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860188+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860192+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860192+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860217+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860217+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860222+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860222+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860233+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860233+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860263+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860297+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860373+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:14:00.860382+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860413+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:14:00.860423+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:14:00.860448+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860499+00:00", "trade", 5.39, 504.0]
["2026-09-25T17:14:00.860508+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:14:00.860538+00:00", "trade", 5.39, 300.0]
["2026-09-25T17:14:00.860542+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860542+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860544+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:14:00.860544+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:14:00.860558+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:14:00.860568+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860568+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:00.860583+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860593+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860623+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860643+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860649+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860688+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860693+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860704+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.860718+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.861140+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.861140+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.861225+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.861505+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.861585+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.863665+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.863665+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.864182+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.864227+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.865104+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.867500+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.869500+00:00", "trade", 5.39, 400.0]
["2026-09-25T17:14:00.870101+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.870351+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.870361+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.870426+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:14:00.912331+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.912371+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.912441+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.912562+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.912672+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.912912+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.920721+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.921122+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.921242+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.948954+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:14:00.949971+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:00.961338+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:01.034812+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:14:01.035078+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:01.035399+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:01.035840+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:01.060366+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:14:01.760478+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:02.034369+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.054700+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.621082+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.621082+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.621122+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.621563+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:03.785974+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:05.286281+00:00", "trade", 5.4177, 100.0]
["2026-09-25T17:14:06.271143+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:06.271143+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:08.426781+00:00", "trade", 5.4133, 192.0]
["2026-09-25T17:14:11.361637+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:11.362113+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:11.362559+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:13.408344+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:13.408344+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:14.072703+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:14.628861+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:14.745217+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:16.881111+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:24.770438+00:00", "trade", 5.384, 1.0]
["2026-09-25T17:14:25.026238+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:25.087744+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:26.994919+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:28.963557+00:00", "trade", 5.4176, 71.0]
["2026-09-25T17:14:30.002601+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:31.333485+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:32.030743+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:37.833120+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:41.566019+00:00", "trade", 5.4175, 4.0]
["2026-09-25T17:14:47.723657+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:47.724133+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:48.589015+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:48.589496+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:48.592979+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:48.594698+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.105681+00:00", "trade", 5.4174, 100.0]
["2026-09-25T17:14:49.626120+00:00", "trade", 5.4109, 41.0]
["2026-09-25T17:14:49.631235+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:14:49.631295+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:14:49.631557+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:14:49.631594+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.631874+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.631955+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.632561+00:00", "trade", 5.39, 9.0]
["2026-09-25T17:14:49.633794+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.634235+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:49.635469+00:00", "trade", 5.39, 7.0]
["2026-09-25T17:14:49.640419+00:00", "trade", 5.39, 9.0]
["2026-09-25T17:14:50.006783+00:00", "trade", 5.389, 3.0]
["2026-09-25T17:14:55.321037+00:00", "trade", 5.3807, 1164.0]
["2026-09-25T17:14:55.322124+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:55.322926+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:55.325803+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:55.326244+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:14:57.536976+00:00", "trade", 5.385, 84.0]
["2026-09-25T17:14:57.716626+00:00", "trade", 5.385, 60.0]
["2026-09-25T17:14:58.847697+00:00", "trade", 5.384, 3.0]
["2026-09-25T17:15:00.002624+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:01.948553+00:00", "trade", 5.3846, 7.0]
["2026-09-25T17:15:01.951349+00:00", "trade", 5.3846, 1.0]
["2026-09-25T17:15:02.021518+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:15:02.021745+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:02.022226+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:02.024541+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:03.981580+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:03.982061+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:04.615788+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:04.617988+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:05.526108+00:00", "trade", 5.3899, 181.0]
["2026-09-25T17:15:09.305354+00:00", "trade", 5.4154, 100.0]
["2026-09-25T17:15:15.065850+00:00", "trade", 5.4026, 4.0]
["2026-09-25T17:15:16.178541+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:16.179057+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:18.605928+00:00", "trade", 5.4154, 100.0]
["2026-09-25T17:15:19.431842+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:19.432323+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:19.432799+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:19.434242+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:19.439365+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:23.687549+00:00", "trade", 5.4154, 22.0]
["2026-09-25T17:15:23.693545+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:24.768696+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:30.002646+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:31.146620+00:00", "trade", 5.4027, 200.0]
["2026-09-25T17:15:32.606414+00:00", "trade", 5.4037, 5.0]
["2026-09-25T17:15:32.785393+00:00", "trade", 5.4037, 2.0]
["2026-09-25T17:15:33.786392+00:00", "trade", 5.3842, 3.0]
["2026-09-25T17:15:33.788681+00:00", "trade", 5.3842, 1.0]
["2026-09-25T17:15:33.790007+00:00", "trade", 5.3842, 1.0]
["2026-09-25T17:15:34.645791+00:00", "trade", 5.4154, 6.0]
["2026-09-25T17:15:35.066332+00:00", "trade", 5.4036, 18.0]
["2026-09-25T17:15:35.421401+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:35.421837+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:43.186455+00:00", "trade", 5.4033, 1.0]
["2026-09-25T17:15:47.439662+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:47.441107+00:00", "trade", 5.385, 40.0]
["2026-09-25T17:15:49.161979+00:00", "trade", 5.4153, 100.0]
["2026-09-25T17:15:52.190314+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:15:52.531961+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:52.569054+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:15:56.665944+00:00", "trade", 5.4026, 8.0]
["2026-09-25T17:15:56.851542+00:00", "trade", 5.385, 136.0]
["2026-09-25T17:15:56.865684+00:00", "trade", 5.415, 6.0]
["2026-09-25T17:15:56.950805+00:00", "trade", 5.385, 5.0]
["2026-09-25T17:15:57.081234+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:15:57.083483+00:00", "trade", 5.385, 60.0]
["2026-09-25T17:15:57.299467+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:00.002669+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:00.085456+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:03.555622+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:03.555622+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:03.556103+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:04.385512+00:00", "trade", 5.3858, 2.0]
["2026-09-25T17:16:05.726369+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:05.726444+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:05.726850+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:07.068184+00:00", "trade", 5.384, 2.0]
["2026-09-25T17:16:22.967644+00:00", "trade", 5.3889, 1.0]
["2026-09-25T17:16:22.976313+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:16:25.334569+00:00", "trade", 5.385, 18.0]
["2026-09-25T17:16:30.002692+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:30.566316+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:16:30.571398+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:16:30.574221+00:00", "trade", 5.385, 125.0]
["2026-09-25T17:16:30.574940+00:00", "trade", 5.385, 75.0]
["2026-09-25T17:16:30.615975+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:30.616416+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:30.616697+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:30.809440+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:30.809561+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:34.587308+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:34.588030+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:35.049173+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:16:35.520171+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:35.520207+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:35.520612+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:16:40.126281+00:00", "trade", 5.3853, 5.0]
["2026-09-25T17:16:41.214201+00:00", "trade", 5.384, 1.0]
["2026-09-25T17:16:41.557396+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:16:41.557396+00:00", "trade", 5.385, 76.0]
["2026-09-25T17:16:41.557399+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:16:43.306769+00:00", "trade", 5.4136, 100.0]
["2026-09-25T17:16:48.021397+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:16:48.022182+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:16:48.024940+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:16:50.965954+00:00", "trade", 5.4131, 100.0]
["2026-09-25T17:16:56.994710+00:00", "trade", 5.385, 133.0]
["2026-09-25T17:16:57.330927+00:00", "trade", 5.385, 5.0]
["2026-09-25T17:17:00.002715+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:01.131063+00:00", "trade", 5.385, 24.0]
["2026-09-25T17:17:01.205144+00:00", "trade", 5.385, 60.0]
["2026-09-25T17:17:02.065331+00:00", "trade", 5.385, 75.0]
["2026-09-25T17:17:02.065331+00:00", "trade", 5.385, 80.0]
["2026-09-25T17:17:02.100622+00:00", "trade", 5.385, 7.0]
["2026-09-25T17:17:02.101931+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:02.624609+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:02.810336+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:02.934546+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:04.987427+00:00", "trade", 5.3992, 4.0]
["2026-09-25T17:17:05.130278+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:17:05.130342+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:05.131355+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:05.132156+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:05.132633+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:05.280816+00:00", "trade", 5.385, 68.0]
["2026-09-25T17:17:05.282163+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:07.126714+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:07.126925+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:13.186115+00:00", "trade", 5.4126, 100.0]
["2026-09-25T17:17:15.167487+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:17:15.167538+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.168460+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.169378+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.170019+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.170616+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.170937+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:15.313172+00:00", "trade", 5.384, 1.0]
["2026-09-25T17:17:15.629199+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:17:16.084118+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:16.781992+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:17.408622+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:17.408747+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:19.225769+00:00", "trade", 5.3855, 2.0]
["2026-09-25T17:17:27.175892+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:17:30.002743+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.520414+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.520415+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:17:30.520415+00:00", "trade", 5.38, 90.0]
["2026-09-25T17:17:30.520427+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:17:30.520469+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.520489+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.520965+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:17:30.521149+00:00", "trade", 5.38, 20.0]
["2026-09-25T17:17:30.521152+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:17:30.521156+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:17:30.521156+00:00", "trade", 5.38, 179.0]
["2026-09-25T17:17:30.521191+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:17:30.521211+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:17:30.521212+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:17:30.521291+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521356+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521401+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521401+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521419+00:00", "trade", 5.38, 111.0]
["2026-09-25T17:17:30.521437+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521470+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:17:30.521486+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:17:30.521525+00:00", "trade", 5.38, 44.0]
["2026-09-25T17:17:30.521607+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521687+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521777+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521802+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.521847+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.522148+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.522158+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.523807+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.525130+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.525601+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.527290+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.540401+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:17:30.540411+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.540767+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.540882+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.540912+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:17:30.541013+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541253+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541328+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541404+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541404+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541449+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541449+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541454+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541479+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541529+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541880+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541895+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.541895+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.542055+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.542082+00:00", "trade", 5.38, 250.0]
["2026-09-25T17:17:30.542150+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:17:30.542441+00:00", "quote", 5.37, 5.39]
["2026-09-25T17:17:30.542511+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.542516+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.542541+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.542546+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.542571+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.542847+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543083+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543158+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543203+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543524+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543960+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.543961+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:17:30.544256+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.544421+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.544852+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.546526+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.547137+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.842479+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.842510+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.842511+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:17:30.842535+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.842991+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.842996+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843071+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843156+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843191+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843472+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843828+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.843993+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.844474+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.844715+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.845993+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.846634+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.846965+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.847111+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.847552+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.847993+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:30.848785+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.530172+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.531110+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.532062+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.570714+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.888353+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:17:32.889296+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.889377+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.889457+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.889737+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.933071+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.933552+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.933552+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.933592+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.936674+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.951425+00:00", "trade", 5.39, 14.0]
["2026-09-25T17:17:32.951439+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.951860+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.951875+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.951880+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.951956+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:32.952356+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:33.255457+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:35.419784+00:00", "trade", 5.3964, 131.0]
["2026-09-25T17:17:35.684768+00:00", "trade", 5.3964, 56.0]
["2026-09-25T17:17:36.539434+00:00", "trade", 5.395, 7.0]
["2026-09-25T17:17:36.539446+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:37.278202+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:39.207224+00:00", "trade", 5.3874, 16.0]
["2026-09-25T17:17:39.389397+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:39.389397+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:40.571112+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:40.571593+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:41.342057+00:00", "trade", 5.385, 110.0]
["2026-09-25T17:17:41.491816+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:43.852665+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:43.853141+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:43.854855+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:43.855301+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:43.855341+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:44.985881+00:00", "trade", 5.3949, 4.0]
["2026-09-25T17:17:45.036961+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:45.037001+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:45.041807+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:45.867741+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:45.867809+00:00", "trade", 5.3949, 4.0]
["2026-09-25T17:17:45.868758+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:45.870798+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:47.641012+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:47.641448+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:47.643734+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.196473+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.196914+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.198673+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.199114+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.201941+00:00", "trade", 5.384, 2.0]
["2026-09-25T17:17:48.202323+00:00", "trade", 5.3873, 3.0]
["2026-09-25T17:17:48.203388+00:00", "trade", 5.3833, 2.0]
["2026-09-25T17:17:48.245570+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:48.931942+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:50.194034+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:17:50.196083+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:50.196564+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:50.221809+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:50.222290+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:50.223132+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:52.227343+00:00", "trade", 5.3947, 5.0]
["2026-09-25T17:17:52.228603+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:17:52.228706+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:17:57.466830+00:00", "trade", 5.3831, 2.0]
["2026-09-25T17:18:00.002766+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:04.220441+00:00", "trade", 5.3938, 100.0]
["2026-09-25T17:18:04.227441+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:04.227922+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:04.227922+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:04.261907+00:00", "trade", 5.385, 5.0]
["2026-09-25T17:18:04.638294+00:00", "trade", 5.3871, 37.0]
["2026-09-25T17:18:05.601644+00:00", "trade", 5.3938, 15.0]
["2026-09-25T17:18:09.194937+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:09.194937+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:15.037074+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:15.634910+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:22.174497+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:18:23.488546+00:00", "trade", 5.384, 1.0]
["2026-09-25T17:18:24.127223+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:27.985827+00:00", "trade", 5.3873, 213.0]
["2026-09-25T17:18:30.002784+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.254061+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.254067+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.414349+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:18:32.414352+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:18:32.414361+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:18:32.414379+00:00", "trade", 5.385, 94.0]
["2026-09-25T17:18:32.414502+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:18:32.415044+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.415465+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.417951+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:32.467990+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:18:32.470185+00:00", "trade", 5.385, 5.0]
["2026-09-25T17:18:32.472017+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:18:32.487684+00:00", "trade", 5.385, 5.0]
["2026-09-25T17:18:34.048170+00:00", "trade", 5.385, 125.0]
["2026-09-25T17:18:34.676099+00:00", "trade", 5.385, 77.0]
["2026-09-25T17:18:35.264986+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:18:35.266038+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:18:35.267217+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:18:42.165779+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:43.071479+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:18:43.088192+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:18:44.446742+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:18:44.446745+00:00", "trade", 5.385, 75.0]
["2026-09-25T17:18:44.764543+00:00", "trade", 5.385, 26.0]
["2026-09-25T17:18:46.906176+00:00", "trade", 5.4088, 38.0]
["2026-09-25T17:18:52.812029+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:18:53.127418+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:00.002796+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:00.836360+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:19:00.837366+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.467057+00:00", "trade", 5.385, 838.0]
["2026-09-25T17:19:02.489098+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.489419+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.489534+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.494085+00:00", "trade", 5.385, 138.0]
["2026-09-25T17:19:02.494157+00:00", "trade", 5.385, 62.0]
["2026-09-25T17:19:02.494254+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:19:02.494539+00:00", "trade", 5.385, 148.0]
["2026-09-25T17:19:02.494563+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:19:02.494618+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:19:02.494641+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:19:02.494648+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:19:02.494684+00:00", "trade", 5.385, 42.0]
["2026-09-25T17:19:02.494684+00:00", "trade", 5.385, 250.0]
["2026-09-25T17:19:02.495165+00:00", "trade", 5.385, 192.0]
["2026-09-25T17:19:02.495168+00:00", "trade", 5.385, 58.0]
["2026-09-25T17:19:02.495423+00:00", "trade", 5.385, 29.0]
["2026-09-25T17:19:02.497493+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.498104+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.499203+00:00", "trade", 5.385, 75.0]
["2026-09-25T17:19:02.500247+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:19:02.500265+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.500701+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.500781+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:02.502313+00:00", "trade", 5.385, 148.0]
["2026-09-25T17:19:02.502589+00:00", "trade", 5.385, 1600.0]
["2026-09-25T17:19:04.081860+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:07.267563+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:19:07.267644+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:19:07.268817+00:00", "trade", 5.385, 42.0]
["2026-09-25T17:19:07.269535+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:07.269655+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:07.276182+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:19:07.277574+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:07.412559+00:00", "trade", 5.3899, 256.0]
["2026-09-25T17:19:08.874506+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:19:10.499919+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:19:12.559609+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:12.559655+00:00", "trade", 5.38, 400.0]
["2026-09-25T17:19:12.559685+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:12.559688+00:00", "trade", 5.38, 5.0]
["2026-09-25T17:19:12.559691+00:00", "trade", 5.38, 140.0]
["2026-09-25T17:19:12.559967+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:19:12.560157+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:12.560157+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:12.560160+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:12.560190+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:12.560205+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:12.560230+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:19:12.560250+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:19:12.560455+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560490+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560536+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560536+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560541+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560611+00:00", "trade", 5.38, 44.0]
["2026-09-25T17:19:12.560691+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560691+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.560932+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561012+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561172+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561172+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561257+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561493+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561533+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.561808+00:00", "trade", 5.375, 90.0]
["2026-09-25T17:19:12.562442+00:00", "trade", 5.375, 125.0]
["2026-09-25T17:19:12.562816+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.563182+00:00", "trade", 5.375, 75.0]
["2026-09-25T17:19:12.563507+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:19:12.564400+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:19:12.564797+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:19:12.565320+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:19:12.566615+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.567016+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.568063+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:19:12.587419+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.587540+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.587700+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.587700+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.664007+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.863175+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:12.966706+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.487856+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.488512+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.489234+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.757146+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.757391+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.757592+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.757602+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.757837+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.995037+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:13.995919+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:14.042334+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:15.154413+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:15.614342+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:15.614527+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:17.781470+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:18.547120+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:18.547556+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:21.048673+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:21.076459+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:21.206369+00:00", "trade", 5.3838, 86.0]
["2026-09-25T17:19:21.207611+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:19:21.208122+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:21.230310+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:23.066045+00:00", "trade", 5.4014, 100.0]
["2026-09-25T17:19:23.067829+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:24.121094+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:24.885176+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:24.885617+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:25.080640+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:25.081121+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:25.081563+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:27.086614+00:00", "trade", 5.3838, 3.0]
["2026-09-25T17:19:27.444010+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:27.444010+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:27.444015+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:30.002814+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:30.212633+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:30.213069+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:31.472038+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:31.785665+00:00", "trade", 5.374, 1.0]
["2026-09-25T17:19:32.064672+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:33.973370+00:00", "trade", 5.375, 287.0]
["2026-09-25T17:19:33.985510+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:19:33.985588+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:19:33.986125+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:33.986175+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:33.986657+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:36.820380+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:36.820380+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:36.820816+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:36.820856+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:39.492007+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:39.492408+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:39.492443+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:42.556444+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:43.000986+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:43.277977+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:19:43.278916+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:43.279397+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:43.279478+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:43.335295+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:48.414668+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:48.415104+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:48.415104+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:51.576681+00:00", "trade", 5.375, 20.0]
["2026-09-25T17:19:53.418691+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:53.419172+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:19:57.785887+00:00", "trade", 5.3834, 4.0]
["2026-09-25T17:19:59.905567+00:00", "trade", 5.3834, 2.0]
["2026-09-25T17:20:00.002837+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:05.783682+00:00", "trade", 5.374, 58.0]
["2026-09-25T17:20:05.847157+00:00", "trade", 5.3948, 100.0]
["2026-09-25T17:20:05.848501+00:00", "trade", 5.3749, 5.0]
["2026-09-25T17:20:06.129995+00:00", "trade", 5.3749, 3.0]
["2026-09-25T17:20:07.023380+00:00", "trade", 5.375, 125.0]
["2026-09-25T17:20:08.308465+00:00", "trade", 5.375, 21.0]
["2026-09-25T17:20:08.308468+00:00", "trade", 5.375, 79.0]
["2026-09-25T17:20:08.309533+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:10.557909+00:00", "trade", 5.3826, 18.0]
["2026-09-25T17:20:15.554645+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:15.557367+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:15.557848+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:17.193977+00:00", "trade", 5.375, 82.0]
["2026-09-25T17:20:17.202052+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:17.730073+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:17.730514+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:17.730519+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:19.040739+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:24.627791+00:00", "trade", 5.3831, 8.0]
["2026-09-25T17:20:26.486754+00:00", "trade", 5.3945, 12.0]
["2026-09-25T17:20:27.573857+00:00", "trade", 5.375, 15.0]
["2026-09-25T17:20:28.533655+00:00", "trade", 5.3766, 42.0]
["2026-09-25T17:20:28.633802+00:00", "trade", 5.3766, 17.0]
["2026-09-25T17:20:30.002865+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:32.790207+00:00", "trade", 5.37, 33.0]
["2026-09-25T17:20:32.793016+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:20:33.570990+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:20:33.571625+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.571625+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.572061+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.572222+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.573705+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.574181+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.574337+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:20:33.574415+00:00", "trade", 5.375, 158.0]
["2026-09-25T17:20:33.575422+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:20:33.575900+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.576181+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.576381+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:33.576496+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:20:33.576718+00:00", "trade", 5.375, 42.0]
["2026-09-25T17:20:33.578065+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:36.527563+00:00", "trade", 5.375, 158.0]
["2026-09-25T17:20:36.548676+00:00", "trade", 5.375, 67.0]
["2026-09-25T17:20:38.563614+00:00", "trade", 5.3824, 100.0]
["2026-09-25T17:20:39.966080+00:00", "trade", 5.3937, 14.0]
["2026-09-25T17:20:47.319681+00:00", "trade", 5.375, 82.0]
["2026-09-25T17:20:50.486186+00:00", "trade", 5.3823, 7.0]
["2026-09-25T17:20:50.727447+00:00", "trade", 5.3823, 15.0]
["2026-09-25T17:20:51.426579+00:00", "trade", 5.3751, 1.0]
["2026-09-25T17:20:51.878535+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:20:51.879011+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:00.002887+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:00.566100+00:00", "trade", 5.3822, 5.0]
["2026-09-25T17:21:02.680283+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:02.680750+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.283397+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:21:03.284460+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.285202+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.374904+00:00", "trade", 5.375, 43.0]
["2026-09-25T17:21:03.435289+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.435730+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.435765+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.987306+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:05.703281+00:00", "trade", 5.393, 10.0]
["2026-09-25T17:21:06.047184+00:00", "trade", 5.3822, 3.0]
["2026-09-25T17:21:08.410513+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:21:08.411466+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.411466+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.411506+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.412067+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.412548+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.413350+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.413586+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.414027+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.414468+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.414508+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.479728+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:10.134145+00:00", "trade", 5.3821, 1.0]
["2026-09-25T17:21:10.725787+00:00", "trade", 5.3821, 3.0]
["2026-09-25T17:21:11.412133+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:21:11.413123+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:11.413559+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:11.413599+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:11.413760+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:11.414201+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:19.431694+00:00", "trade", 5.375, 21.0]
["2026-09-25T17:21:20.285788+00:00", "trade", 5.3821, 2.0]
["2026-09-25T17:21:21.327459+00:00", "trade", 5.3749, 12.0]
["2026-09-25T17:21:22.106173+00:00", "trade", 5.3821, 30.0]
["2026-09-25T17:21:23.698655+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:23.699176+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:23.701767+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:23.800151+00:00", "trade", 5.375, 2.0]
["2026-09-25T17:21:24.473266+00:00", "trade", 5.3821, 5.0]
["2026-09-25T17:21:27.185721+00:00", "trade", 5.3918, 6.0]
["2026-09-25T17:21:27.506016+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:21:27.507030+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.517642+00:00", "trade", 5.375, 146.0]
["2026-09-25T17:21:27.518493+00:00", "trade", 5.375, 138.0]
["2026-09-25T17:21:27.519525+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.519599+00:00", "trade", 5.38, 216.0]
["2026-09-25T17:21:27.520107+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.520277+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.520277+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.520758+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.524983+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.531108+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.531111+00:00", "trade", 5.38, 94.0]
["2026-09-25T17:21:27.531117+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:27.531117+00:00", "trade", 5.38, 788.0]
["2026-09-25T17:21:27.531120+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:27.531120+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:27.531180+00:00", "trade", 5.38, 15.0]
["2026-09-25T17:21:27.531180+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:27.531186+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:27.531186+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:27.531188+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.531188+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.531228+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.531376+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:27.531379+00:00", "trade", 5.38, 8.0]
["2026-09-25T17:21:27.531379+00:00", "trade", 5.38, 187.0]
["2026-09-25T17:21:27.531389+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531406+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:27.531433+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531444+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531449+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531449+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531449+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531459+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531479+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531529+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:27.531529+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:27.531659+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531664+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:27.531679+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531739+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531754+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531799+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531826+00:00", "trade", 5.38, 158.0]
["2026-09-25T17:21:27.531826+00:00", "trade", 5.38, 48.0]
["2026-09-25T17:21:27.531844+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531860+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531885+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531895+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531910+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531960+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531960+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.531990+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532040+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532160+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532160+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532200+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532346+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532361+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532401+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532521+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532601+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.532601+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.533318+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.534280+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.542004+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:27.576329+00:00", "trade", 5.38, 125.0]
["2026-09-25T17:21:30.002910+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.004943+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.053033+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.053514+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.540913+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.541394+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:33.546371+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.445215+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536136+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:21:35.537164+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.594876+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.595062+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:37.752956+00:00", "trade", 5.385, 107.0]
["2026-09-25T17:21:40.552580+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:40.552625+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:40.553432+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:40.553512+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:42.286163+00:00", "trade", 5.3909, 100.0]
["2026-09-25T17:21:42.287560+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:43.460930+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:43.460980+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:43.569885+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:21:43.569939+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:43.569984+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:43.570856+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:45.844708+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:45.844753+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:45.847394+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:45.847835+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:47.919136+00:00", "trade", 5.3793, 10.0]
["2026-09-25T17:21:48.161551+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:21:48.162033+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:48.162078+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:48.162143+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:48.162584+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:51.595302+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:21:58.826436+00:00", "trade", 5.3815, 5.0]
["2026-09-25T17:21:59.618288+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:00.002938+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:02.126709+00:00", "trade", 5.3794, 19.0]
["2026-09-25T17:22:03.799698+00:00", "trade", 5.38, 7.0]
["2026-09-25T17:22:06.886011+00:00", "trade", 5.3814, 3.0]
["2026-09-25T17:22:07.638021+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:08.029898+00:00", "trade", 5.3779, 30.0]
["2026-09-25T17:22:08.296873+00:00", "trade", 5.3779, 52.0]
["2026-09-25T17:22:09.071500+00:00", "trade", 5.3798, 2.0]
["2026-09-25T17:22:11.130687+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:11.131644+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:11.133043+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:11.452940+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:22:11.453337+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:22:11.453755+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:12.136129+00:00", "trade", 5.3799, 1.0]
["2026-09-25T17:22:12.138047+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:22:13.020823+00:00", "trade", 5.3815, 100.0]
["2026-09-25T17:22:14.131452+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.131507+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.131908+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.131983+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.132073+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.133051+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:14.133101+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:15.670664+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:16.777529+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:16.778005+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:17.410829+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:22.426486+00:00", "trade", 5.3906, 100.0]
["2026-09-25T17:22:23.712512+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:25.552057+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.552539+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.552980+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.553175+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.553491+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.553541+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.554092+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.554428+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.554538+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:28.260262+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:28.260738+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:28.278585+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.520508+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.520553+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.521030+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.536346+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.536692+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:29.536737+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:30.002955+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:31.758518+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:31.758580+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:31.759477+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:31.759913+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:32.722191+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:32.983724+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:22:32.992018+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:35.608930+00:00", "trade", 5.3816, 18.0]
["2026-09-25T17:22:36.265965+00:00", "trade", 5.3793, 2.0]
["2026-09-25T17:22:37.115257+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.115307+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.116334+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.787676+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.990873+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:22:39.779084+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:22:39.779146+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.780043+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:40.266116+00:00", "trade", 5.3797, 5.0]
["2026-09-25T17:22:40.267512+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:40.267963+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:40.807192+00:00", "trade", 5.3886, 100.0]
["2026-09-25T17:22:42.296075+00:00", "trade", 5.385, 130.0]
["2026-09-25T17:22:42.300301+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:43.023555+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:43.283082+00:00", "trade", 5.385, 600.0]
["2026-09-25T17:22:43.283163+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:22:43.285475+00:00", "trade", 5.385, 42.0]
["2026-09-25T17:22:44.085275+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:46.287267+00:00", "trade", 5.3809, 4.0]
["2026-09-25T17:22:46.446135+00:00", "trade", 5.3848, 1.0]
["2026-09-25T17:22:47.806058+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:50.747250+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:53.021829+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:53.022270+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:53.631864+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:55.037777+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:55.037945+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:22:55.038484+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:55.832022+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:22:59.774477+00:00", "trade", 5.385, 120.0]
["2026-09-25T17:23:00.002978+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:02.996609+00:00", "trade", 5.3811, 2.0]
["2026-09-25T17:23:02.997117+00:00", "trade", 5.3793, 15.0]
["2026-09-25T17:23:02.997468+00:00", "trade", 5.3793, 3.0]
["2026-09-25T17:23:03.008961+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:03.009833+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:03.010314+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:03.871665+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:23:08.133877+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:23:08.574475+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:23:08.574544+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575401+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575401+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575441+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575441+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575466+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575482+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575882+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575882+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575923+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.575963+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.576123+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.576399+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:11.903454+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:23:11.905083+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.366441+00:00", "trade", 5.3876, 200.0]
["2026-09-25T17:23:14.217126+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:14.600958+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:23:17.748027+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:17.748703+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:17.749129+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:18.706576+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:19.946089+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:23:20.013879+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:21.028564+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:23:21.413733+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:22.071868+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:22.072349+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:25.005340+00:00", "trade", 5.385, 3.0]
["2026-09-25T17:23:25.005904+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:27.089677+00:00", "trade", 5.3818, 33.0]
["2026-09-25T17:23:27.090260+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:27.177553+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:27.178490+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:27.265355+00:00", "trade", 5.3816, 3.0]
["2026-09-25T17:23:27.970754+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:23:27.970754+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:28.674016+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:28.674893+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:30.003001+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:35.390240+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:35.790492+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:36.028744+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:23:36.028804+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:36.029686+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:38.499433+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:38.499569+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:40.056395+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:40.799591+00:00", "trade", 5.38, 6.0]
["2026-09-25T17:23:43.186318+00:00", "trade", 5.3845, 9.0]
["2026-09-25T17:23:44.059023+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:23:44.059083+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.060015+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.130347+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.130349+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:23:44.130397+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.131280+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.131280+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.131355+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:44.132878+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:51.947701+00:00", "trade", 5.3829, 4.0]
["2026-09-25T17:23:52.118273+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:23:52.119313+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:52.119794+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:52.119794+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:52.128377+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:23:52.129733+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:23:52.129733+00:00", "trade", 5.385, 148.0]
["2026-09-25T17:23:52.130780+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:23:52.131994+00:00", "trade", 5.39, 400.0]
["2026-09-25T17:23:52.132082+00:00", "trade", 5.39, 158.0]
["2026-09-25T17:23:52.132560+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:52.132978+00:00", "trade", 5.39, 94.0]
["2026-09-25T17:23:52.133001+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:52.468678+00:00", "trade", 5.3841, 1.0]
["2026-09-25T17:23:56.766172+00:00", "trade", 5.3841, 100.0]
["2026-09-25T17:23:56.767866+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:56.768307+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:00.003024+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:03.365689+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:06.510672+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:06.529027+00:00", "trade", 5.3827, 1.0]
["2026-09-25T17:24:15.567426+00:00", "trade", 5.3827, 3.0]
["2026-09-25T17:24:15.569958+00:00", "trade", 5.3827, 3.0]
["2026-09-25T17:24:15.571224+00:00", "trade", 5.3827, 1.0]
["2026-09-25T17:24:16.564202+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:16.564247+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:16.565069+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:16.565164+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:16.565285+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:16.868185+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.558109+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:24:18.570753+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.571194+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:19.941422+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:20.757828+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:21.558051+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.519367+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.520044+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.520057+00:00", "trade", 5.39, 5.0]
["2026-09-25T17:24:22.521156+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.521778+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.522154+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.526915+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.594396+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.594415+00:00", "trade", 5.39, 5.0]
["2026-09-25T17:24:22.595022+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:22.642090+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:24:22.839395+00:00", "trade", 5.39, 9.0]
["2026-09-25T17:24:22.839903+00:00", "trade", 5.39, 9.0]
["2026-09-25T17:24:22.843118+00:00", "trade", 5.39, 10.0]
["2026-09-25T17:24:30.003052+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:30.467008+00:00", "trade", 5.3826, 200.0]
["2026-09-25T17:24:37.752280+00:00", "trade", 5.3826, 20.0]
["2026-09-25T17:24:55.521202+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:55.756783+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:55.757479+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:00.003074+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:00.051955+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:00.052432+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:01.627745+00:00", "trade", 5.3858, 7.0]
["2026-09-25T17:25:01.630392+00:00", "trade", 5.3858, 2.0]
["2026-09-25T17:25:02.147375+00:00", "trade", 5.3826, 48.0]
["2026-09-25T17:25:02.184406+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:02.195567+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.165769+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.167261+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.167862+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.170803+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.170857+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.170875+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.170902+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.171724+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.172175+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.172430+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.173040+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.174147+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.175668+00:00", "trade", 5.385, 125.0]
["2026-09-25T17:25:05.200285+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.200848+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.202324+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202327+00:00", "trade", 5.39, 14.0]
["2026-09-25T17:25:05.202595+00:00", "trade", 5.39, 86.0]
["2026-09-25T17:25:05.202595+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202607+00:00", "trade", 5.39, 2.0]
["2026-09-25T17:25:05.202613+00:00", "trade", 5.39, 90.0]
["2026-09-25T17:25:05.202613+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202625+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202625+00:00", "trade", 5.39, 300.0]
["2026-09-25T17:25:05.202628+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:25:05.202631+00:00", "trade", 5.39, 186.0]
["2026-09-25T17:25:05.202631+00:00", "trade", 5.39, 186.0]
["2026-09-25T17:25:05.202646+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202661+00:00", "trade", 5.39, 86.0]
["2026-09-25T17:25:05.202661+00:00", "trade", 5.39, 86.0]
["2026-09-25T17:25:05.202667+00:00", "trade", 5.39, 186.0]
["2026-09-25T17:25:05.202667+00:00", "trade", 5.39, 77.0]
["2026-09-25T17:25:05.202668+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:05.202671+00:00", "trade", 5.39, 77.0]
["2026-09-25T17:25:05.202673+00:00", "trade", 5.39, 114.0]
["2026-09-25T17:25:05.202676+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:25:05.202676+00:00", "trade", 5.39, 86.0]
["2026-09-25T17:25:05.202678+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202682+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202708+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202728+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202730+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202758+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202788+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202818+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:25:05.202848+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202851+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:25:05.202858+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202909+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202909+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202918+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202923+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.202933+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203174+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203179+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203209+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203219+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203244+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203254+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203254+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203294+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203340+00:00", "trade", 5.395, 5.0]
["2026-09-25T17:25:05.203389+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203409+00:00", "trade", 5.395, 51.0]
["2026-09-25T17:25:05.203625+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203650+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203650+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.203735+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.204347+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.204702+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.210551+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:25:05.213473+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.245840+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.292015+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.303898+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.389862+00:00", "trade", 5.395, 200.0]
["2026-09-25T17:25:05.390449+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:05.578817+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:12.337555+00:00", "trade", 5.3835, 100.0]
["2026-09-25T17:25:14.069165+00:00", "trade", 5.395, 23.0]
["2026-09-25T17:25:14.070843+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:25:15.770300+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:19.040345+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:20.606484+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:25:20.607437+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:21.338074+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:24.408921+00:00", "trade", 5.39, 18.0]
["2026-09-25T17:25:25.589212+00:00", "trade", 5.3836, 100.0]
["2026-09-25T17:25:27.629350+00:00", "trade", 5.395, 20.0]
["2026-09-25T17:25:27.932074+00:00", "trade", 5.3885, 42.0]
["2026-09-25T17:25:30.003097+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:31.429922+00:00", "trade", 5.3885, 30.0]
["2026-09-25T17:25:32.593770+00:00", "trade", 5.395, 148.0]
["2026-09-25T17:25:32.593770+00:00", "trade", 5.395, 10.0]
["2026-09-25T17:25:32.594734+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:32.625583+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:33.545879+00:00", "trade", 5.3878, 16.0]
["2026-09-25T17:25:33.548856+00:00", "trade", 5.3878, 3.0]
["2026-09-25T17:25:33.550414+00:00", "trade", 5.3878, 2.0]
["2026-09-25T17:25:35.449351+00:00", "trade", 5.3837, 100.0]
["2026-09-25T17:25:35.910769+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:36.931482+00:00", "trade", 5.395, 4.0]
["2026-09-25T17:25:38.184310+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:38.184831+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:38.658061+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:40.086130+00:00", "trade", 5.3837, 3.0]
["2026-09-25T17:25:40.635774+00:00", "trade", 5.395, 22.0]
["2026-09-25T17:25:40.635939+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:40.635985+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:40.637769+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:40.637904+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:41.081168+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:41.885528+00:00", "trade", 5.395, 2.0]
["2026-09-25T17:25:41.885567+00:00", "trade", 5.395, 2.0]
["2026-09-25T17:25:43.727320+00:00", "trade", 5.3895, 6.0]
["2026-09-25T17:25:43.729831+00:00", "trade", 5.3895, 3.0]
["2026-09-25T17:25:43.731286+00:00", "trade", 5.3895, 2.0]
["2026-09-25T17:25:43.732604+00:00", "trade", 5.3895, 2.0]
["2026-09-25T17:25:43.733894+00:00", "trade", 5.3895, 1.0]
["2026-09-25T17:25:44.381561+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:44.666057+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:44.666057+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:45.767165+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:48.389687+00:00", "trade", 5.395, 4.0]
["2026-09-25T17:25:48.651896+00:00", "trade", 5.395, 22.0]
["2026-09-25T17:25:48.652872+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:48.653308+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:52.968433+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:52.968874+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:53.286091+00:00", "trade", 5.3837, 13.0]
["2026-09-25T17:25:53.648174+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:53.721679+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:56.706677+00:00", "trade", 5.395, 22.0]
["2026-09-25T17:25:56.707649+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:56.708050+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:56.826607+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:25:56.836907+00:00", "trade", 5.395, 200.0]
["2026-09-25T17:25:56.837004+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:25:56.837109+00:00", "trade", 5.395, 16.0]
["2026-09-25T17:25:57.575830+00:00", "trade", 5.395, 142.0]
["2026-09-25T17:26:00.003120+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:26:00.732158+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:26:00.884967+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:26:00.885448+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:26:04.595217+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:26:04.595674+00:00", "trade", 5.39, 273.0]
["2026-09-25T17:26:04.598932+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:26:04.599830+00:00", "trade", 5.39, 44.0]
["2026-09-25T17:26:04.599896+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:26:04.599956+00:00", "trade", 5.39, 191.0]
["2026-09-25T17:26:04.599956+00:00", "trade", 5.39, 166.0]
["2026-09-25T17:26:04.599963+00:00", "trade", 5.39, 141.0]
["2026-09-25T17:26:04.599963+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:26:04.599965+00:00", "trade", 5.39, 500.0]
["2026-09-25T17:26:04.599965+00:00", "trade", 5.39, 4.0]
["2026-09-25T17:26:04.599968+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:26:04.599968+00:00", "trade", 5.39, 20.0]
["2026-09-25T17:26:04.600022+00:00", "trade", 5.39, 19.0]
["2026-09-25T17:26:04.600028+00:00", "trade", 5.39, 10.0]
["2026-09-25T17:26:04.600030+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600051+00:00", "trade", 5.39, 69.0]
["2026-09-25T17:26:04.600052+00:00", "trade", 5.39, 20.0]
["2026-09-25T17:26:04.600055+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600056+00:00", "trade", 5.39, 24.0]
["2026-09-25T17:26:04.600058+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:26:04.600060+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600061+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:26:04.600061+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:26:04.600085+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600152+00:00", "trade", 5.39, 250.0]
["2026-09-25T17:26:04.600164+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:26:04.600205+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600230+00:00", "trade", 5.39, 32.0]
["2026-09-25T17:26:04.600241+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600271+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:26:04.600290+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:26:04.600323+00:00", "trade", 5.39, 32.0]
["2026-09-25T17:26:04.600368+00:00", "trade", 5.39, 44.0]
["2026-09-25T17:26:04.600416+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600452+00:00", "trade", 5.39, 150.0]
["2026-09-25T17:26:04.600506+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600506+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600516+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600546+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600652+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600692+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600777+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600812+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600852+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600892+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600892+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.600972+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.601012+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.601213+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.601293+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.601453+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.601724+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:26:04.603805+00:00", "trade", 5.3885, 10.0]
["2026-09-25T17:26:04.615852+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:26:04.644687+00:00", "trade", 5.385, 18.0]
["2026-09-25T17:26:04.647418+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:26:04.721855+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:04.743133+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:26:04.744058+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:05.365730+00:00", "trade", 5.3868, 7.0]
["2026-09-25T17:26:06.076175+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:06.076611+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:06.809614+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:06.809614+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:08.343317+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:26:09.316304+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:09.316765+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:09.837634+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:10.940276+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:11.764419+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:26:11.765383+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:13.126658+00:00", "trade", 5.3887, 4.0]
["2026-09-25T17:26:15.086172+00:00", "trade", 5.3844, 6.0]
["2026-09-25T17:26:15.087863+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:15.088339+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:17.311731+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:17.312247+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:17.312247+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:18.331052+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:26:18.918010+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:18.918506+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:19.228612+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:26:19.766308+00:00", "trade", 5.3869, 2.0]
["2026-09-25T17:26:19.795303+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:26:19.796273+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:19.796393+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:19.796674+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:20.236480+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:21.345633+00:00", "trade", 5.387, 1.0]
["2026-09-25T17:26:23.569139+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:23.569615+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:26.838548+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:26:27.133474+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:26:28.400910+00:00", "trade", 5.3885, 175.0]
["2026-09-25T17:26:29.385827+00:00", "trade", 5.3885, 1.0]
["2026-09-25T17:26:30.003138+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:30.765847+00:00", "trade", 5.3885, 4.0]
["2026-09-25T17:26:32.430780+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:32.431216+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:34.874123+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:26:34.875092+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:34.875573+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:34.904286+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:38.770479+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:38.770960+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:38.825004+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:38.825495+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:42.050885+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:26:42.191438+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:42.191910+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:44.586099+00:00", "trade", 5.3844, 36.0]
["2026-09-25T17:26:47.325385+00:00", "trade", 5.3886, 5.0]
["2026-09-25T17:26:49.192350+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:49.192801+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:50.093018+00:00", "trade", 5.385, 19.0]
["2026-09-25T17:26:50.093021+00:00", "trade", 5.385, 3.0]
["2026-09-25T17:26:50.093999+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:51.408950+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:52.111255+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:52.112613+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:56.346354+00:00", "trade", 5.39, 4.0]
["2026-09-25T17:26:56.347433+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:56.347874+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:56.348350+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:56.367814+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:26:56.367817+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:26:57.065151+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:26:57.066137+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:58.154166+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:26:58.155101+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:58.380773+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:26:58.381214+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:00.003160+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:03.105794+00:00", "trade", 5.3891, 1.0]
["2026-09-25T17:27:05.325308+00:00", "trade", 5.3886, 6.0]
["2026-09-25T17:27:06.195508+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:27:06.196517+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:08.918118+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:08.926082+00:00", "trade", 5.3904, 3.0]
["2026-09-25T17:27:09.741125+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:11.986288+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:13.814027+00:00", "trade", 5.385, 14.0]
["2026-09-25T17:27:14.225420+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:27:15.946942+00:00", "trade", 5.3844, 100.0]
["2026-09-25T17:27:15.949874+00:00", "trade", 5.3844, 97.0]
["2026-09-25T17:27:17.422620+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:21.215078+00:00", "trade", 5.38, 44.0]
["2026-09-25T17:27:21.219437+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:21.220355+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:22.263395+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:27:24.302083+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:27:24.302165+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:27:24.302977+00:00", "trade", 5.385, 144.0]
["2026-09-25T17:27:24.302977+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:27:24.302980+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:27:24.303779+00:00", "trade", 5.385, 40.0]
["2026-09-25T17:27:24.304300+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:27:24.308395+00:00", "trade", 5.385, 158.0]
["2026-09-25T17:27:24.330630+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:27:24.884367+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:24.884848+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:24.884848+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:28.307463+00:00", "trade", 5.3849, 1.0]
["2026-09-25T17:27:29.289075+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:27:29.866051+00:00", "trade", 5.3845, 12.0]
["2026-09-25T17:27:29.868983+00:00", "trade", 5.3845, 1.0]
["2026-09-25T17:27:30.003183+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:30.461990+00:00", "trade", 5.3849, 36.0]
["2026-09-25T17:27:31.516662+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:31.517143+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:31.518586+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:32.246911+00:00", "trade", 5.3849, 44.0]
["2026-09-25T17:27:32.916561+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:32.928203+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:36.324252+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:27:36.325225+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:36.325666+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:36.327506+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:37.770417+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:37.773975+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:39.741178+00:00", "trade", 5.3849, 3.0]
["2026-09-25T17:27:41.228650+00:00", "trade", 5.385, 4.0]
["2026-09-25T17:27:41.229261+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:41.231421+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:42.016037+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:42.016518+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:42.018638+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:42.791446+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:43.358296+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:27:43.361752+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:43.568288+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:46.001493+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:47.028501+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:27:48.554604+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:50.394636+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:27:50.399160+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:50.399601+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:52.667696+00:00", "trade", 5.385, 12.0]
["2026-09-25T17:27:53.028725+00:00", "trade", 5.385, 6.0]
["2026-09-25T17:27:53.870529+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:53.873606+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:55.537553+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:57.440678+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:27:57.441730+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:58.037246+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:27:59.513417+00:00", "trade", 5.3885, 33.0]
["2026-09-25T17:28:00.003201+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:01.131393+00:00", "trade", 5.3881, 18.0]
["2026-09-25T17:28:01.486432+00:00", "trade", 5.3847, 100.0]
["2026-09-25T17:28:02.230422+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:04.465306+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:28:07.803173+00:00", "trade", 5.3849, 1.0]
["2026-09-25T17:28:08.542761+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:09.085832+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:09.155372+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:28:09.155673+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:11.510650+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:28:12.200744+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:13.621006+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:14.303357+00:00", "trade", 5.385, 122.0]
["2026-09-25T17:28:18.542396+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:28:19.149030+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:24.645979+00:00", "trade", 5.3848, 4.0]
["2026-09-25T17:28:25.564299+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:28:26.686091+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:29.092734+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:30.003229+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:32.047520+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:32.601506+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:28:33.408260+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:35.858817+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:35.858937+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:37.427014+00:00", "trade", 5.3887, 300.0]
["2026-09-25T17:28:37.428088+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:38.504999+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:38.621619+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:28:45.486297+00:00", "trade", 5.3848, 2.0]
["2026-09-25T17:28:45.649763+00:00", "trade", 5.385, 22.0]
["2026-09-25T17:28:46.496525+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:28:46.497006+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:28:46.497018+00:00", "trade", 5.38, 4.0]
["2026-09-25T17:28:46.497021+00:00", "trade", 5.38, 96.0]
["2026-09-25T17:28:46.497490+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:28:46.497513+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:46.497553+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:28:46.497629+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:28:46.497744+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:28:46.497773+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:28:46.497803+00:00", "trade", 5.38, 4.0]
["2026-09-25T17:28:46.497824+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:28:46.497859+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:28:46.497874+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.497914+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.497954+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.497990+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.497990+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.497994+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498050+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498152+00:00", "trade", 5.38, 4.0]
["2026-09-25T17:28:46.498155+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:28:46.498230+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498315+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498315+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498315+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498350+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498390+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498395+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498420+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498470+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498552+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:28:46.498591+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498751+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498836+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498836+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498836+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.498992+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.499112+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.520215+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:28:46.520718+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.521039+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.521119+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.527195+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:28:46.527216+00:00", "trade", 5.375, 48.0]
["2026-09-25T17:28:46.527216+00:00", "trade", 5.375, 52.0]
["2026-09-25T17:28:46.527261+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:28:46.742832+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.800118+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:46.874464+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:28:49.392657+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:49.666161+00:00", "trade", 5.379, 8.0]
["2026-09-25T17:28:49.682386+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:50.732162+00:00", "trade", 5.3818, 101.0]
["2026-09-25T17:28:52.672764+00:00", "trade", 5.375, 21.0]
["2026-09-25T17:28:52.673719+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:52.676320+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:53.263657+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:28:53.264674+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:57.214075+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:57.215398+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:57.387011+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:58.697349+00:00", "trade", 5.375, 20.0]
["2026-09-25T17:28:58.698319+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:58.715028+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:28:58.826016+00:00", "trade", 5.3787, 1.0]
["2026-09-25T17:28:58.917785+00:00", "trade", 5.375, 2.0]
["2026-09-25T17:28:59.465748+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:29:00.003252+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.285624+00:00", "trade", 5.384, 25.0]
["2026-09-25T17:29:05.288887+00:00", "trade", 5.384, 9.0]
["2026-09-25T17:29:05.290523+00:00", "trade", 5.384, 7.0]
["2026-09-25T17:29:05.292023+00:00", "trade", 5.384, 7.0]
["2026-09-25T17:29:05.295033+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:29:05.296158+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:29:05.296798+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.297223+00:00", "trade", 5.375, 2.0]
["2026-09-25T17:29:05.297256+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:05.297781+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.299051+00:00", "trade", 5.375, 198.0]
["2026-09-25T17:29:05.301718+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:29:05.302146+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.302266+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.320590+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:05.723940+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:29:06.718092+00:00", "trade", 5.3838, 1.0]
["2026-09-25T17:29:08.792782+00:00", "trade", 5.375, 99.0]
["2026-09-25T17:29:09.615662+00:00", "trade", 5.3804, 1.0]
["2026-09-25T17:29:14.539434+00:00", "trade", 5.375, 101.0]
["2026-09-25T17:29:15.837979+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:29:15.839131+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:17.155039+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:17.155576+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:17.994193+00:00", "trade", 5.375, 4.0]
["2026-09-25T17:29:18.370996+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:21.858579+00:00", "trade", 5.375, 20.0]
["2026-09-25T17:29:24.890103+00:00", "trade", 5.3841, 19.0]
["2026-09-25T17:29:25.101788+00:00", "trade", 5.3849, 20.0]
["2026-09-25T17:29:27.331641+00:00", "trade", 5.375, 5.0]
["2026-09-25T17:29:27.973821+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:27.974435+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.974435+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.975117+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.977318+00:00", "trade", 5.375, 400.0]
["2026-09-25T17:29:28.891648+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:29:28.892654+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:28.893130+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:28.893250+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:30.003269+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:32.105177+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:32.105653+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:32.738343+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.921442+00:00", "trade", 5.375, 20.0]
["2026-09-25T17:29:34.921632+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:34.921634+00:00", "trade", 5.37, 181.0]
["2026-09-25T17:29:34.921637+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:29:34.921637+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:34.921941+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:34.921950+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:34.922116+00:00", "trade", 5.37, 20.0]
["2026-09-25T17:29:34.922116+00:00", "trade", 5.37, 4.0]
["2026-09-25T17:29:34.922118+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:34.922121+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:34.922180+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922195+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922195+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922201+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922201+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922215+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922220+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:34.922266+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:34.922276+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:34.922276+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:34.922302+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:34.922331+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:34.922366+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:34.922451+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922530+00:00", "trade", 5.37, 69.0]
["2026-09-25T17:29:34.922531+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922546+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922621+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:34.922657+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922692+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922732+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922772+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922797+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922837+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922867+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922877+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.922972+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923012+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923103+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923133+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923213+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923213+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923218+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923333+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923453+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923453+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.923574+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.928866+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:29:34.942298+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.942298+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.969586+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:34.969869+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.969869+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:34.971033+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:34.971117+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.014378+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.015235+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.015981+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.016456+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:29:35.035909+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.045664+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.054108+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.063052+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.075543+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.077104+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.078436+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.120242+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.121955+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.121955+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.122846+00:00", "trade", 5.365, 66.0]
["2026-09-25T17:29:35.123225+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:35.127771+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:29:35.128200+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.162540+00:00", "trade", 5.365, 2500.0]
["2026-09-25T17:29:35.163457+00:00", "trade", 5.365, 6200.0]
["2026-09-25T17:29:35.165264+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:29:35.165734+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.165734+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.165734+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.165770+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.165770+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.166211+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.166652+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.168812+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.176226+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:29:35.176655+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.223868+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:29:35.224910+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.640604+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.641045+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.641050+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.641526+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.641526+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.650963+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:35.788215+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.166081+00:00", "trade", 5.3775, 200.0]
["2026-09-25T17:29:38.310587+00:00", "trade", 5.365, 158.0]
["2026-09-25T17:29:38.311769+00:00", "trade", 5.365, 158.0]
["2026-09-25T17:29:38.312276+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:38.312599+00:00", "trade", 5.365, 126.0]
["2026-09-25T17:29:38.312712+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:38.324282+00:00", "trade", 5.365, 158.0]
["2026-09-25T17:29:38.966714+00:00", "trade", 5.3773, 80.0]
["2026-09-25T17:29:38.968562+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:40.957486+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:40.957932+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:41.702974+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:41.703495+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:41.954863+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:29:42.691098+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:42.693298+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:43.408689+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:43.460507+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:44.069661+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:44.734402+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:47.980052+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:29:47.981738+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:47.983176+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:49.098819+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.020283+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.020724+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.845016+00:00", "trade", 5.3666, 6.0]
["2026-09-25T17:29:51.853920+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.854645+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.855634+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.856035+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.857649+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.857956+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.857989+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.873473+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.874163+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.875922+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.884196+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.889324+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.891048+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.904191+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.906410+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.918303+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.927400+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.936800+00:00", "trade", 5.365, 48.0]
["2026-09-25T17:29:51.936803+00:00", "trade", 5.365, 52.0]
["2026-09-25T17:29:51.947852+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.948438+00:00", "trade", 5.365, 48.0]
["2026-09-25T17:29:51.948441+00:00", "trade", 5.365, 52.0]
["2026-09-25T17:29:51.949382+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.976889+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.976970+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.976973+00:00", "trade", 5.37, 200.0]
["2026-09-25T17:29:51.976973+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.976976+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977301+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977308+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977308+00:00", "trade", 5.37, 200.0]
["2026-09-25T17:29:51.977313+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977319+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977340+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977340+00:00", "trade", 5.37, 9.0]
["2026-09-25T17:29:51.977343+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:29:51.977343+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977346+00:00", "trade", 5.37, 5.0]
["2026-09-25T17:29:51.977349+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:51.977523+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977523+00:00", "trade", 5.37, 70.0]
["2026-09-25T17:29:51.977527+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977555+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.977559+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.977559+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:51.977579+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:51.977665+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:51.977665+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:51.977715+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977860+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977860+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977865+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977865+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977865+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977880+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977895+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977896+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977911+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:51.977915+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977925+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977955+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977955+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.977974+00:00", "trade", 5.37, 6.0]
["2026-09-25T17:29:51.977996+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978000+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978075+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978085+00:00", "trade", 5.37, 32.0]
["2026-09-25T17:29:51.978115+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978115+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978120+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978156+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978276+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978316+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978316+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978556+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978637+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978677+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978677+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978717+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.978717+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.979113+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.979378+00:00", "trade", 5.37, 7.0]
["2026-09-25T17:29:51.980356+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.980646+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.980912+00:00", "trade", 5.375, 2.0]
["2026-09-25T17:29:51.981518+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:51.995671+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:29:51.996639+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:52.229561+00:00", "trade", 5.3701, 26.0]
["2026-09-25T17:29:52.232066+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:29:53.354055+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.355312+00:00", "trade", 5.375, 148.0]
["2026-09-25T17:29:53.355312+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.355318+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.355961+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:53.363723+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.364592+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.371656+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:29:53.434818+00:00", "trade", 5.375, 352.0]
["2026-09-25T17:29:56.443797+00:00", "trade", 5.375, 168.0]
["2026-09-25T17:29:56.444445+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:56.454304+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:00.003292+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:00.054043+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:00.974264+00:00", "trade", 5.3763, 10.0]
["2026-09-25T17:30:01.070510+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:01.244008+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:03.760546+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:05.778785+00:00", "trade", 5.3729, 30.0]
["2026-09-25T17:30:06.795921+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.796525+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.796891+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.797051+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.827036+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.827120+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.827445+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.827739+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.828541+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.832773+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.833639+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.833654+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.833841+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.840959+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.850831+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.861852+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.862873+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:06.891025+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.891211+00:00", "trade", 5.375, 22.0]
["2026-09-25T17:30:06.891211+00:00", "trade", 5.375, 78.0]
["2026-09-25T17:30:06.891611+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.902921+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.910899+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.916435+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.929387+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:06.941398+00:00", "trade", 5.375, 70.0]
["2026-09-25T17:30:06.941401+00:00", "trade", 5.375, 30.0]
["2026-09-25T17:30:06.952061+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.015335+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.016065+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.030100+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.048780+00:00", "trade", 5.3731, 9.0]
["2026-09-25T17:30:07.054493+00:00", "trade", 5.375, 48.0]
["2026-09-25T17:30:07.054497+00:00", "trade", 5.375, 52.0]
["2026-09-25T17:30:07.087622+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:07.137641+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.138483+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.138603+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:07.158018+00:00", "trade", 5.375, 48.0]
["2026-09-25T17:30:07.158018+00:00", "trade", 5.375, 39.0]
["2026-09-25T17:30:07.158021+00:00", "trade", 5.375, 13.0]
["2026-09-25T17:30:07.197490+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.202839+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.210586+00:00", "trade", 5.375, 87.0]
["2026-09-25T17:30:07.210589+00:00", "trade", 5.375, 13.0]
["2026-09-25T17:30:07.250783+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.267186+00:00", "trade", 5.375, 35.0]
["2026-09-25T17:30:07.267189+00:00", "trade", 5.375, 65.0]
["2026-09-25T17:30:07.295144+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.313151+00:00", "trade", 5.375, 48.0]
["2026-09-25T17:30:07.313151+00:00", "trade", 5.375, 52.0]
["2026-09-25T17:30:07.344825+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:07.372367+00:00", "trade", 5.375, 48.0]
["2026-09-25T17:30:07.372367+00:00", "trade", 5.375, 52.0]
["2026-09-25T17:30:07.399011+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:08.334753+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.355050+00:00", "trade", 5.375, 200.0]
["2026-09-25T17:30:08.357098+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:08.358307+00:00", "trade", 5.38, 900.0]
["2026-09-25T17:30:08.358920+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.359991+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:30:08.362372+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:30:08.362398+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362879+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362884+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362884+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362884+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362884+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.362889+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.363361+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.363842+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:08.363972+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:08.364709+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:08.374960+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:30:08.606171+00:00", "trade", 5.3764, 140.0]
["2026-09-25T17:30:10.560179+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:11.153727+00:00", "trade", 5.3733, 13.0]
["2026-09-25T17:30:11.157203+00:00", "trade", 5.3733, 3.0]
["2026-09-25T17:30:11.160060+00:00", "trade", 5.3733, 4.0]
["2026-09-25T17:30:12.663881+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:12.664317+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:15.811676+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:16.615482+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:16.615923+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:18.565835+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:30:20.266038+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:30:20.267150+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:20.268838+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:30:23.442455+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:23.445372+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:23.445823+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:23.446264+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:24.230073+00:00", "trade", 5.3699, 54.0]
["2026-09-25T17:30:25.581596+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.581636+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.586370+00:00", "trade", 5.38, 23.0]
["2026-09-25T17:30:25.586839+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.586839+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.586839+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.593990+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:30:25.595000+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:25.599734+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:25.602151+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:25.603082+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.603087+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.603249+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:30:25.603387+00:00", "trade", 5.38, 500.0]
["2026-09-25T17:30:25.603604+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:25.944595+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:26.019859+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:30.003315+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:31.601440+00:00", "trade", 5.375, 20.0]
["2026-09-25T17:30:31.610609+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:30:31.610645+00:00", "trade", 5.375, 14.0]
["2026-09-25T17:30:31.611078+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:31.611118+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:31.611594+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:41.746453+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:41.761633+00:00", "trade", 5.375, 21.0]
["2026-09-25T17:30:41.761636+00:00", "trade", 5.37, 479.0]
["2026-09-25T17:30:41.761663+00:00", "trade", 5.37, 173.0]
["2026-09-25T17:30:41.761687+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.761888+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.761891+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.761891+00:00", "trade", 5.37, 26.0]
["2026-09-25T17:30:41.761934+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:41.761949+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:41.761979+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:30:41.762155+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:30:41.762175+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:30:41.762226+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:30:41.762228+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.762231+00:00", "trade", 5.37, 264.0]
["2026-09-25T17:30:41.762267+00:00", "trade", 5.37, 264.0]
["2026-09-25T17:30:41.762270+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:30:41.762270+00:00", "trade", 5.37, 200.0]
["2026-09-25T17:30:41.762273+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.762279+00:00", "trade", 5.37, 102.0]
["2026-09-25T17:30:41.762290+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:30:41.762295+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762306+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.762380+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762441+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762553+00:00", "trade", 5.37, 8.0]
["2026-09-25T17:30:41.762576+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762658+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:30:41.762816+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762816+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762816+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762822+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762857+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762897+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762897+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762902+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762902+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762977+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762977+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.762977+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763017+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763097+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763413+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763629+00:00", "trade", 5.37, 4.0]
["2026-09-25T17:30:41.763854+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763854+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.763934+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.764335+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.765658+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.766535+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768019+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768139+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768139+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768214+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768340+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.768415+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.770620+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.772699+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:30:41.772771+00:00", "trade", 5.37, 56.0]
["2026-09-25T17:30:41.772780+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.773617+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.773657+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.774058+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.861608+00:00", "trade", 5.365, 14.0]
["2026-09-25T17:30:41.863010+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.863050+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.863446+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:41.942554+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.230986+00:00", "trade", 5.365, 84.0]
["2026-09-25T17:30:42.231967+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.232248+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.232342+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:30:42.232368+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.232501+00:00", "trade", 5.3746, 18.0]
["2026-09-25T17:30:42.232809+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.232809+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.233170+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.319595+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.319635+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:42.562022+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:30:43.463232+00:00", "trade", 5.3729, 1.0]
["2026-09-25T17:30:49.275308+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:30:50.773999+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:30:50.775025+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:50.775467+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:51.164324+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:30:52.569527+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:52.569968+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:52.571206+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:52.584333+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:52.706977+00:00", "trade", 5.3746, 1.0]
["2026-09-25T17:30:52.872608+00:00", "trade", 5.3712, 5.0]
["2026-09-25T17:30:53.550570+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:54.048930+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:54.048930+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.312346+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:30:56.312457+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.312943+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.313384+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.313384+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.313625+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.313745+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.313860+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.316025+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.749486+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.750158+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:56.781938+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:57.108784+00:00", "trade", 5.3728, 5.0]
["2026-09-25T17:30:57.499409+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:57.499530+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:57.499850+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:57.892499+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:30:59.207191+00:00", "trade", 5.3712, 13.0]
["2026-09-25T17:31:00.003348+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:03.361533+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:31:03.361759+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:03.828754+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:03.828838+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:31:03.829390+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:03.829506+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:03.829867+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:04.155132+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:31:05.430111+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:06.154644+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:06.561153+00:00", "trade", 5.3717, 100.0]
["2026-09-25T17:31:06.565691+00:00", "trade", 5.3705, 1.0]
["2026-09-25T17:31:06.569750+00:00", "trade", 5.3705, 3.0]
["2026-09-25T17:31:06.572394+00:00", "trade", 5.3755, 21.0]
["2026-09-25T17:31:06.573440+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:06.588130+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:31:06.588281+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:31:08.571486+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:08.577560+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:09.900097+00:00", "trade", 5.3685, 1.0]
["2026-09-25T17:31:09.953655+00:00", "trade", 5.3734, 11.0]
["2026-09-25T17:31:09.957807+00:00", "trade", 5.3731, 8.0]
["2026-09-25T17:31:09.962114+00:00", "trade", 5.3698, 2.0]
["2026-09-25T17:31:10.398241+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:31:10.398244+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:31:10.399282+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:10.410048+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:17.431165+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:31:17.431262+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:17.431989+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:17.432129+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:17.468982+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:17.606560+00:00", "trade", 5.3713, 3.0]
["2026-09-25T17:31:17.995036+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:31:17.995138+00:00", "trade", 5.365, 15.0]
["2026-09-25T17:31:18.805816+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:18.805816+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:19.366892+00:00", "trade", 5.3713, 48.0]
["2026-09-25T17:31:20.673408+00:00", "trade", 5.3716, 9.0]
["2026-09-25T17:31:21.358069+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:21.374697+00:00", "trade", 5.3694, 2.0]
["2026-09-25T17:31:21.378447+00:00", "trade", 5.3728, 2.0]
["2026-09-25T17:31:21.379941+00:00", "trade", 5.3674, 2.0]
["2026-09-25T17:31:21.382774+00:00", "trade", 5.3717, 1.0]
["2026-09-25T17:31:25.351199+00:00", "trade", 5.3715, 10.0]
["2026-09-25T17:31:25.476167+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:31:30.003386+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:30.326803+00:00", "trade", 5.3712, 5.0]
["2026-09-25T17:31:31.460646+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:32.504891+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:31:36.585946+00:00", "trade", 5.3712, 41.0]
["2026-09-25T17:31:38.325853+00:00", "trade", 5.3712, 3.0]
["2026-09-25T17:31:39.521108+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:31:39.784790+00:00", "trade", 5.3712, 2.0]
["2026-09-25T17:31:39.797694+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:31:39.797696+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:31:39.797696+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:31:39.797730+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:31:39.797751+00:00", "trade", 5.36, 364.0]
["2026-09-25T17:31:39.797757+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:31:39.797810+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.797832+00:00", "trade", 5.36, 15.0]
["2026-09-25T17:31:39.797845+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.797955+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:31:39.797958+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:31:39.798025+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798030+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798030+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798035+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798035+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798035+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798040+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798040+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798045+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:31:39.798208+00:00", "trade", 5.355, 31.0]
["2026-09-25T17:31:39.798236+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798276+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798286+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798304+00:00", "trade", 5.36, 6.0]
["2026-09-25T17:31:39.798386+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798431+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798476+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798476+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798481+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798491+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798590+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:39.798662+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798677+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798712+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798792+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798837+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798857+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798912+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.798917+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.799028+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.799203+00:00", "trade", 5.3607, 21.0]
["2026-09-25T17:31:39.799399+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.799910+00:00", "trade", 5.36, 6.0]
["2026-09-25T17:31:39.800115+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.800115+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:39.801534+00:00", "trade", 5.36, 11.0]
["2026-09-25T17:31:39.877705+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.450230+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.450245+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.451173+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.451412+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.471268+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.472817+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.499241+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.499274+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.499454+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.500191+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.500266+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.501601+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.516099+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.530109+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.539353+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.542366+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.549198+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.549803+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.550925+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.561618+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.562327+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.562367+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.658117+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.658142+00:00", "trade", 5.355, 48.0]
["2026-09-25T17:31:40.658142+00:00", "trade", 5.355, 52.0]
["2026-09-25T17:31:40.658244+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.658674+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.658968+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.659227+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.664267+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.679255+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.686772+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.691058+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:31:40.701517+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.711837+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.712745+00:00", "trade", 5.355, 20.0]
["2026-09-25T17:31:40.713665+00:00", "trade", 5.355, 48.0]
["2026-09-25T17:31:40.713668+00:00", "trade", 5.355, 52.0]
["2026-09-25T17:31:40.727591+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.748660+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.753603+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.760496+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.813740+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.813870+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.813897+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.815698+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:31:40.879182+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.899597+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.899646+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.899661+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.899781+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.900223+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.900488+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.900701+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.902069+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.924584+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.936486+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.946524+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.946692+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.956111+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.975471+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.978556+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:40.993839+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.062320+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.081966+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.082077+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.082234+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.082634+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.095477+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.111821+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.113316+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.113586+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.122920+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.131707+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.142323+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.147742+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.163803+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.168557+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:31:41.258657+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.258732+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.258751+00:00", "trade", 5.355, 48.0]
["2026-09-25T17:31:41.258751+00:00", "trade", 5.355, 52.0]
["2026-09-25T17:31:41.258835+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.259093+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.259523+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.270599+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.280498+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.292109+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.301037+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.319029+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.321383+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:31:41.364076+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.364527+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.365838+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.386245+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.396830+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.411255+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.470006+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.471317+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.473417+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:41.514464+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:42.667886+00:00", "trade", 5.3675, 3.0]
["2026-09-25T17:31:43.325171+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:43.996959+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:45.359887+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:45.369663+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:31:45.485932+00:00", "trade", 5.3674, 1.0]
["2026-09-25T17:31:49.767360+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:49.767761+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:49.840900+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:52.051501+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:52.053380+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:52.569628+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:53.246928+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:53.247369+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:56.080363+00:00", "trade", 5.3674, 7.0]
["2026-09-25T17:31:56.183331+00:00", "trade", 5.3559, 36.0]
["2026-09-25T17:31:59.045416+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:59.140779+00:00", "trade", 5.3673, 5.0]
["2026-09-25T17:31:59.566348+00:00", "trade", 5.3719, 200.0]
["2026-09-25T17:31:59.567427+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:00.003414+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:01.806326+00:00", "trade", 5.355, 20.0]
["2026-09-25T17:32:08.013129+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:08.016492+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:08.339319+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:15.974797+00:00", "trade", 5.3604, 8.0]
["2026-09-25T17:32:16.690008+00:00", "trade", 5.355, 84.0]
["2026-09-25T17:32:16.690948+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:16.691389+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.265778+00:00", "trade", 5.3603, 1.0]
["2026-09-25T17:32:20.267261+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:21.389234+00:00", "trade", 5.3558, 6.0]
["2026-09-25T17:32:22.420181+00:00", "trade", 5.3557, 18.0]
["2026-09-25T17:32:24.847571+00:00", "trade", 5.3672, 15.0]
["2026-09-25T17:32:26.464684+00:00", "trade", 5.3557, 13.0]
["2026-09-25T17:32:27.215567+00:00", "trade", 5.3718, 20.0]
["2026-09-25T17:32:29.718147+00:00", "trade", 5.3665, 14.0]
["2026-09-25T17:32:30.003442+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:30.069218+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:30.332550+00:00", "trade", 5.3552, 2.0]
["2026-09-25T17:32:32.828259+00:00", "trade", 5.3558, 1.0]
["2026-09-25T17:32:35.508460+00:00", "trade", 5.3588, 3.0]
["2026-09-25T17:32:43.382091+00:00", "trade", 5.3562, 2.0]
["2026-09-25T17:32:43.954863+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:32:43.955937+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:43.956183+00:00", "trade", 5.355, 90.0]
["2026-09-25T17:32:44.002267+00:00", "trade", 5.356, 10.0]
["2026-09-25T17:32:49.529344+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:53.441117+00:00", "trade", 5.3561, 7.0]
["2026-09-25T17:32:55.597580+00:00", "trade", 5.355, 3.0]
["2026-09-25T17:32:56.171799+00:00", "trade", 5.3665, 4.0]
["2026-09-25T17:32:59.420709+00:00", "trade", 5.356, 58.0]
["2026-09-25T17:33:00.003464+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:01.933505+00:00", "trade", 5.3551, 3.0]
["2026-09-25T17:33:03.610577+00:00", "trade", 5.3561, 2.0]
["2026-09-25T17:33:05.247008+00:00", "trade", 5.3714, 100.0]
["2026-09-25T17:33:05.734088+00:00", "trade", 5.3566, 13.0]
["2026-09-25T17:33:07.726139+00:00", "trade", 5.3714, 21.0]
["2026-09-25T17:33:10.691872+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:33:10.798782+00:00", "trade", 5.3664, 2.0]
["2026-09-25T17:33:11.705895+00:00", "trade", 5.3574, 1.0]
["2026-09-25T17:33:13.779716+00:00", "trade", 5.356, 1.0]
["2026-09-25T17:33:18.547052+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:20.155095+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:20.155576+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:20.451013+00:00", "trade", 5.3558, 9.0]
["2026-09-25T17:33:20.948547+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:21.340604+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:23.761109+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:25.021737+00:00", "trade", 5.355, 40.0]
["2026-09-25T17:33:25.476701+00:00", "trade", 5.3557, 13.0]
["2026-09-25T17:33:25.519363+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:33:25.520001+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:25.520443+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:25.522603+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:25.941892+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:33:28.024737+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:30.003487+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:31.343058+00:00", "trade", 5.355, 119.0]
["2026-09-25T17:33:31.517416+00:00", "trade", 5.3558, 2.0]
["2026-09-25T17:33:31.935705+00:00", "trade", 5.3552, 3.0]
["2026-09-25T17:33:35.732497+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:33:36.046696+00:00", "trade", 5.3655, 8.0]
["2026-09-25T17:33:37.574520+00:00", "trade", 5.355, 13.0]
["2026-09-25T17:33:37.617523+00:00", "trade", 5.3557, 2.0]
["2026-09-25T17:33:38.227971+00:00", "trade", 5.355, 20.0]
["2026-09-25T17:33:38.227974+00:00", "trade", 5.355, 85.0]
["2026-09-25T17:33:38.227974+00:00", "trade", 5.355, 83.0]
["2026-09-25T17:33:38.228738+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:33:38.228930+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:38.229276+00:00", "trade", 5.355, 12.0]
["2026-09-25T17:33:38.321460+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:33:41.551597+00:00", "trade", 5.355, 110.0]
["2026-09-25T17:33:44.110700+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:33:46.125861+00:00", "trade", 5.3712, 100.0]
["2026-09-25T17:33:47.067246+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:50.360716+00:00", "trade", 5.3562, 12.0]
["2026-09-25T17:33:51.131484+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:51.226270+00:00", "trade", 5.3562, 6.0]
["2026-09-25T17:33:51.505249+00:00", "trade", 5.3562, 109.0]
["2026-09-25T17:33:51.639185+00:00", "trade", 5.355, 119.0]
["2026-09-25T17:33:51.639684+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:33:51.639909+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:52.241779+00:00", "trade", 5.3657, 5.0]
["2026-09-25T17:33:53.667685+00:00", "trade", 5.3559, 3.0]
["2026-09-25T17:33:54.028970+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:33:54.521977+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:33:55.780834+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.781316+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.781797+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.909094+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:59.502368+00:00", "trade", 5.3661, 200.0]
["2026-09-25T17:34:00.003510+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:00.086192+00:00", "trade", 5.3555, 1.0]
["2026-09-25T17:34:00.893577+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:01.250129+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:01.937703+00:00", "trade", 5.355, 9.0]
["2026-09-25T17:34:03.888673+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:04.163800+00:00", "trade", 5.355, 76.0]
["2026-09-25T17:34:04.168834+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:34:04.199613+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:34:08.131669+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:34:12.161136+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:34:12.199387+00:00", "trade", 5.355, 21.0]
["2026-09-25T17:34:14.262331+00:00", "trade", 5.3523, 2.0]
["2026-09-25T17:34:14.262530+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:34:14.262533+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:34:14.262539+00:00", "trade", 5.35, 157.0]
["2026-09-25T17:34:14.262542+00:00", "trade", 5.35, 4.0]
["2026-09-25T17:34:14.262575+00:00", "trade", 5.35, 133.0]
["2026-09-25T17:34:14.262578+00:00", "trade", 5.35, 144.0]
["2026-09-25T17:34:14.262675+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.262675+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.262903+00:00", "trade", 5.35, 20.0]
["2026-09-25T17:34:14.262910+00:00", "trade", 5.35, 145.0]
["2026-09-25T17:34:14.262912+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.262915+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.262915+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:34:14.263086+00:00", "trade", 5.35, 20.0]
["2026-09-25T17:34:14.263089+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.263111+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263156+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263166+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263166+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263166+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263166+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263176+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263206+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263216+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.263327+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263522+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263562+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263592+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263642+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263722+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263722+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263803+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263838+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263883+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.263903+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.264023+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.264023+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.264509+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.265843+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.269139+00:00", "trade", 5.35, 9.0]
["2026-09-25T17:34:14.269642+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.293383+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:34:14.401806+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.402287+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.402728+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.403610+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.404046+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.266487+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.975703+00:00", "trade", 5.3531, 12.0]
["2026-09-25T17:34:15.980880+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.980891+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:34:15.981362+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.981362+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.981843+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:17.078897+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:34:17.080166+00:00", "trade", 5.349, 21.0]
["2026-09-25T17:34:17.086151+00:00", "trade", 5.34, 5.0]
["2026-09-25T17:34:17.086154+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:34:17.086154+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:34:17.086241+00:00", "trade", 5.34, 20.0]
["2026-09-25T17:34:17.086244+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086294+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086329+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086413+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:34:17.086413+00:00", "trade", 5.34, 19.0]
["2026-09-25T17:34:17.086416+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:34:17.086464+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086464+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086469+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086469+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:34:17.086529+00:00", "trade", 5.34, 6.0]
["2026-09-25T17:34:17.086720+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.086800+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087041+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087121+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087161+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087166+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087241+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087246+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087281+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087482+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087522+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.087642+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.088043+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.088043+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.088359+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.089682+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.097485+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:17.202154+00:00", "trade", 5.335, 4.0]
["2026-09-25T17:34:17.615572+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:19.286708+00:00", "trade", 5.3698, 100.0]
["2026-09-25T17:34:19.305340+00:00", "trade", 5.335, 11.0]
["2026-09-25T17:34:19.307048+00:00", "trade", 5.335, 11.0]
["2026-09-25T17:34:19.307565+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:19.307921+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:19.308362+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:19.308411+00:00", "trade", 5.335, 11.0]
["2026-09-25T17:34:20.240868+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:34:20.241907+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:20.242383+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:20.288202+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:23.977802+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:34:24.781982+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:24.784142+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:28.265644+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:34:28.332417+00:00", "trade", 5.335, 7.0]
["2026-09-25T17:34:30.003538+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:30.959157+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:34:30.960313+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:30.960556+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:34:30.960729+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:31.054051+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:34:32.546070+00:00", "trade", 5.3485, 1.0]
["2026-09-25T17:34:32.683033+00:00", "trade", 5.335, 12.0]
["2026-09-25T17:34:32.871019+00:00", "trade", 5.335, 85.0]
["2026-09-25T17:34:36.335605+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:34:36.336536+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.337017+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.337017+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.338817+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.428628+00:00", "trade", 5.335, 3.0]
["2026-09-25T17:34:36.430015+00:00", "trade", 5.335, 3.0]
["2026-09-25T17:34:36.430515+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.430605+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.731084+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.731112+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:34:36.731801+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.731906+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.731946+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:36.732382+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:37.531432+00:00", "trade", 5.335, 4.0]
["2026-09-25T17:34:37.917611+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:37.918052+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:37.918533+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:38.928138+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:38.928239+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:38.928579+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:38.930178+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:38.930619+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:40.534294+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:34:40.539361+00:00", "trade", 5.335, 5.0]
["2026-09-25T17:34:40.541064+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:40.541545+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:43.107702+00:00", "trade", 5.3488, 13.0]
["2026-09-25T17:34:43.331890+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:43.820781+00:00", "trade", 5.3638, 2.0]
["2026-09-25T17:34:44.365698+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:34:47.081705+00:00", "trade", 5.3381, 10.0]
["2026-09-25T17:34:47.378727+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:48.013541+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:48.014373+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:48.014854+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:48.015852+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:52.019351+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:52.020875+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:52.387019+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:34:52.936813+00:00", "trade", 5.335, 108.0]
["2026-09-25T17:34:53.283778+00:00", "trade", 5.3631, 5.0]
["2026-09-25T17:34:53.886188+00:00", "trade", 5.3695, 1.0]
["2026-09-25T17:34:58.513743+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:34:59.821773+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:00.003566+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:00.425390+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:35:00.426371+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:00.428566+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:02.014846+00:00", "trade", 5.3695, 21.0]
["2026-09-25T17:35:02.019625+00:00", "trade", 5.3695, 1.0]
["2026-09-25T17:35:04.465841+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:04.467279+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:07.726703+00:00", "trade", 5.3477, 12.0]
["2026-09-25T17:35:08.447162+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:35:08.447162+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:35:08.448135+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:08.450375+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:11.387850+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:13.743737+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:15.507286+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:35:15.510472+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:17.046261+00:00", "trade", 5.3475, 2.0]
["2026-09-25T17:35:17.049085+00:00", "trade", 5.3475, 1.0]
["2026-09-25T17:35:17.050459+00:00", "trade", 5.3475, 1.0]
["2026-09-25T17:35:17.051966+00:00", "trade", 5.3475, 1.0]
["2026-09-25T17:35:17.053797+00:00", "trade", 5.3475, 3.0]
["2026-09-25T17:35:17.083700+00:00", "trade", 5.335, 3.0]
["2026-09-25T17:35:18.533126+00:00", "trade", 5.335, 104.0]
["2026-09-25T17:35:19.401013+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:20.726710+00:00", "trade", 5.3538, 12.0]
["2026-09-25T17:35:21.396612+00:00", "trade", 5.3538, 100.0]
["2026-09-25T17:35:22.541886+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:35:22.542954+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:22.544472+00:00", "trade", 5.335, 16.0]
["2026-09-25T17:35:22.888947+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:23.568731+00:00", "trade", 5.335, 4.0]
["2026-09-25T17:35:30.003584+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:30.572111+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:35:30.781703+00:00", "trade", 5.3468, 12.0]
["2026-09-25T17:35:31.276121+00:00", "trade", 5.33, 98.0]
["2026-09-25T17:35:31.276155+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.276636+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.276636+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.276636+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.278074+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.289436+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:31.445391+00:00", "trade", 5.3676, 100.0]
["2026-09-25T17:35:34.287809+00:00", "trade", 5.3361, 1.0]
["2026-09-25T17:35:34.797779+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:35:38.455593+00:00", "trade", 5.3437, 44.0]
["2026-09-25T17:35:38.606179+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:35:39.547023+00:00", "trade", 5.3675, 15.0]
["2026-09-25T17:35:39.547507+00:00", "trade", 5.3361, 27.0]
["2026-09-25T17:35:40.298728+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:40.299204+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:42.583643+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:35:42.584708+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:45.647298+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:35:46.328130+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:47.085708+00:00", "trade", 5.3324, 8.0]
["2026-09-25T17:35:49.852835+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:50.291667+00:00", "trade", 5.335, 5.0]
["2026-09-25T17:35:50.366608+00:00", "trade", 5.3439, 2.0]
["2026-09-25T17:35:50.370100+00:00", "trade", 5.3439, 2.0]
["2026-09-25T17:35:51.381377+00:00", "trade", 5.334, 5.0]
["2026-09-25T17:35:52.517937+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:52.518459+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:52.552349+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:53.455276+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:53.455762+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:53.458313+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:53.688878+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:35:53.947327+00:00", "trade", 5.3534, 100.0]
["2026-09-25T17:35:53.968226+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:35:54.187983+00:00", "trade", 5.335, 111.0]
["2026-09-25T17:35:56.371090+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:35:56.371090+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:35:56.371154+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:35:56.371154+00:00", "trade", 5.33, 80.0]
["2026-09-25T17:35:56.371325+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:35:56.371375+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:35:56.371471+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371611+00:00", "trade", 5.33, 6.0]
["2026-09-25T17:35:56.371611+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371614+00:00", "trade", 5.33, 31.0]
["2026-09-25T17:35:56.371651+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371656+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371711+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371731+00:00", "trade", 5.33, 3.0]
["2026-09-25T17:35:56.371791+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371951+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371951+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.371976+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372062+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372067+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372067+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372107+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372152+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372152+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372192+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372192+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372267+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372473+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372588+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.372949+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.373475+00:00", "trade", 5.33, 4.0]
["2026-09-25T17:35:56.373596+00:00", "trade", 5.33, 12.0]
["2026-09-25T17:35:56.373951+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.373991+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.374312+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.375425+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.380391+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.380472+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.380832+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.380993+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.381273+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.382411+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.383393+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.383393+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.384316+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.384511+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.386797+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.433976+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:35:56.434610+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.435051+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.435287+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.435412+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.567135+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.599663+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:56.601201+00:00", "trade", 5.325, 77.0]
["2026-09-25T17:35:56.615316+00:00", "trade", 5.32, 10.0]
["2026-09-25T17:35:56.815636+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:57.374670+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:57.378774+00:00", "trade", 5.3524, 5.0]
["2026-09-25T17:35:57.712624+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:57.714428+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:57.825422+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:57.826144+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:58.106025+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:58.115382+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:35:58.952702+00:00", "trade", 5.3404, 13.0]
["2026-09-25T17:36:00.003627+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:00.755416+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:36:00.756417+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:00.756457+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:03.325580+00:00", "trade", 5.3665, 10.0]
["2026-09-25T17:36:06.087999+00:00", "trade", 5.3651, 1.0]
["2026-09-25T17:36:06.250665+00:00", "trade", 5.3444, 200.0]
["2026-09-25T17:36:06.268732+00:00", "trade", 5.325, 144.0]
["2026-09-25T17:36:06.269330+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:06.269846+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:06.412295+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:07.847477+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:07.847918+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:07.847958+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:08.792188+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:36:10.523591+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:14.066146+00:00", "trade", 5.3314, 5.0]
["2026-09-25T17:36:14.665934+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:36:15.152332+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:15.152452+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:15.198868+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:16.841776+00:00", "trade", 5.352, 2.0]
["2026-09-25T17:36:17.087725+00:00", "trade", 5.3292, 12.0]
["2026-09-25T17:36:18.214252+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:18.214528+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:18.214728+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:19.351662+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:20.829340+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:20.829340+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:20.954538+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:20.955019+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:22.241701+00:00", "trade", 5.3326, 12.0]
["2026-09-25T17:36:22.418497+00:00", "trade", 5.3519, 8.0]
["2026-09-25T17:36:24.006690+00:00", "trade", 5.3519, 2.0]
["2026-09-25T17:36:24.505540+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:36:25.911499+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:25.912177+00:00", "trade", 5.325, 4.0]
["2026-09-25T17:36:27.836038+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:36:30.003654+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:30.806738+00:00", "trade", 5.3303, 1.0]
["2026-09-25T17:36:31.105541+00:00", "trade", 5.3303, 2.0]
["2026-09-25T17:36:32.726202+00:00", "trade", 5.3648, 100.0]
["2026-09-25T17:36:38.587538+00:00", "trade", 5.3648, 10.0]
["2026-09-25T17:36:38.593835+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:38.593840+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:41.355776+00:00", "trade", 5.3458, 4.0]
["2026-09-25T17:36:43.546416+00:00", "trade", 5.3298, 4.0]
["2026-09-25T17:36:43.549988+00:00", "trade", 5.3298, 2.0]
["2026-09-25T17:36:43.550004+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:43.551146+00:00", "trade", 5.3298, 2.0]
["2026-09-25T17:36:43.555307+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:45.967518+00:00", "trade", 5.325, 82.0]
["2026-09-25T17:36:46.275700+00:00", "trade", 5.3317, 12.0]
["2026-09-25T17:36:46.546015+00:00", "trade", 5.3431, 3.0]
["2026-09-25T17:36:47.089702+00:00", "trade", 5.3252, 3.0]
["2026-09-25T17:36:49.534175+00:00", "trade", 5.342, 100.0]
["2026-09-25T17:36:50.897996+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:36:51.142619+00:00", "trade", 5.3431, 1.0]
["2026-09-25T17:36:55.451733+00:00", "trade", 5.325, 109.0]
["2026-09-25T17:36:56.190975+00:00", "trade", 5.3428, 200.0]
["2026-09-25T17:36:57.646454+00:00", "trade", 5.3646, 52.0]
["2026-09-25T17:37:00.003682+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:00.019414+00:00", "trade", 5.325, 12.0]
["2026-09-25T17:37:02.132737+00:00", "trade", 5.325, 4.0]
["2026-09-25T17:37:02.435837+00:00", "trade", 5.325, 6.0]
["2026-09-25T17:37:02.526271+00:00", "trade", 5.3428, 1.0]
["2026-09-25T17:37:04.108200+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:37:04.163640+00:00", "trade", 5.32, 80.0]
["2026-09-25T17:37:04.164586+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.164586+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.164621+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.164902+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.165022+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.165062+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.165343+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.165383+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.165864+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:04.796116+00:00", "trade", 5.3424, 8.0]
["2026-09-25T17:37:05.105789+00:00", "trade", 5.325, 52.0]
["2026-09-25T17:37:05.106771+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:05.107368+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:06.487102+00:00", "trade", 5.3418, 18.0]
["2026-09-25T17:37:10.427314+00:00", "trade", 5.3423, 6.0]
["2026-09-25T17:37:12.149266+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:37:12.485667+00:00", "trade", 5.3422, 287.0]
["2026-09-25T17:37:12.747268+00:00", "trade", 5.3422, 60.0]
["2026-09-25T17:37:17.091698+00:00", "trade", 5.3237, 4.0]
["2026-09-25T17:37:19.565305+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:20.206705+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:37:20.668589+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:22.765138+00:00", "trade", 5.3305, 48.0]
["2026-09-25T17:37:27.846488+00:00", "trade", 5.3418, 4.0]
["2026-09-25T17:37:28.248273+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:37:28.249609+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:28.250091+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:28.251414+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:28.590600+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:30.003705+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:31.634849+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:31.635310+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:36.290960+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:37:39.205615+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:39.205616+00:00", "trade", 5.33, 25.0]
["2026-09-25T17:37:39.206091+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:39.206172+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:39.206172+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:39.207615+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.525915+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.526075+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.539029+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:37:40.539356+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.539848+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.744033+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:40.847159+00:00", "trade", 5.3412, 25.0]
["2026-09-25T17:37:41.106890+00:00", "trade", 5.3635, 5.0]
["2026-09-25T17:37:41.110847+00:00", "trade", 5.3635, 1.0]
["2026-09-25T17:37:41.175736+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:37:41.175745+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:41.176251+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:41.176732+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:41.190723+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:37:42.019127+00:00", "trade", 5.325, 4.0]
["2026-09-25T17:37:42.584697+00:00", "trade", 5.329, 13.0]
["2026-09-25T17:37:42.586396+00:00", "trade", 5.3402, 14.0]
["2026-09-25T17:37:43.960927+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:43.963283+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:43.963914+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:44.339931+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:37:44.340881+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:44.341362+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:44.343001+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:44.411802+00:00", "trade", 5.3396, 5.0]
["2026-09-25T17:37:46.859773+00:00", "trade", 5.3396, 2.0]
["2026-09-25T17:37:47.093699+00:00", "trade", 5.3252, 9.0]
["2026-09-25T17:37:50.086983+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.655933+00:00", "trade", 5.32, 20.0]
["2026-09-25T17:37:50.655933+00:00", "trade", 5.32, 1.0]
["2026-09-25T17:37:50.655936+00:00", "trade", 5.32, 79.0]
["2026-09-25T17:37:50.656493+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.656533+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.656538+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.656573+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.656813+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.657174+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.657575+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:50.658372+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:51.381694+00:00", "trade", 5.3285, 15.0]
["2026-09-25T17:37:52.360795+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:37:52.362329+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:52.362805+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:37:53.987399+00:00", "trade", 5.3393, 9.0]
["2026-09-25T17:37:56.112098+00:00", "trade", 5.3393, 7.0]
["2026-09-25T17:37:56.719235+00:00", "trade", 5.325, 110.0]
["2026-09-25T17:37:57.980197+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:00.003728+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:00.409225+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:38:02.389190+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:02.389546+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:02.389626+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:07.306266+00:00", "trade", 5.3278, 4.0]
["2026-09-25T17:38:08.445813+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:38:08.766174+00:00", "trade", 5.3277, 100.0]
["2026-09-25T17:38:10.816969+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:10.816969+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:10.817380+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:10.819130+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:12.681548+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:12.683012+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:12.684711+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:13.662250+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:13.662290+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:13.662691+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:15.471602+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:15.472078+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:15.473641+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:38:16.195438+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:17.095701+00:00", "trade", 5.3234, 4.0]
["2026-09-25T17:38:19.579829+00:00", "trade", 5.32, 20.0]
["2026-09-25T17:38:19.579829+00:00", "trade", 5.32, 80.0]
["2026-09-25T17:38:19.581454+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:21.150798+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:38:21.476695+00:00", "trade", 5.3272, 15.0]
["2026-09-25T17:38:22.504211+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:38:22.505808+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:22.506284+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:27.678647+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:29.086385+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:29.087026+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:29.533807+00:00", "trade", 5.325, 19.0]
["2026-09-25T17:38:29.533810+00:00", "trade", 5.325, 2.0]
["2026-09-25T17:38:30.003756+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:31.827141+00:00", "trade", 5.3252, 1.0]
["2026-09-25T17:38:36.571606+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:38:38.539447+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:38.740772+00:00", "trade", 5.325, 2500.0]
["2026-09-25T17:38:38.742017+00:00", "trade", 5.3248, 37.0]
["2026-09-25T17:38:38.743402+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:38.743442+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:38.743923+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:38.744805+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:38.750247+00:00", "trade", 5.32, 10.0]
["2026-09-25T17:38:38.859803+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:39.825803+00:00", "trade", 5.3336, 26.0]
["2026-09-25T17:38:40.086059+00:00", "trade", 5.3336, 8.0]
["2026-09-25T17:38:40.772688+00:00", "trade", 5.32, 4.0]
["2026-09-25T17:38:41.654749+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:41.720987+00:00", "trade", 5.3336, 100.0]
["2026-09-25T17:38:41.828426+00:00", "trade", 5.32, 44.0]
["2026-09-25T17:38:41.945798+00:00", "trade", 5.3606, 35.0]
["2026-09-25T17:38:43.603523+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:38:44.968171+00:00", "trade", 5.3334, 4.0]
["2026-09-25T17:38:45.968692+00:00", "trade", 5.326, 12.0]
["2026-09-25T17:38:47.453923+00:00", "trade", 5.32, 44.0]
["2026-09-25T17:38:47.466788+00:00", "trade", 5.3333, 5.0]
["2026-09-25T17:38:50.645208+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:38:52.717387+00:00", "trade", 5.32, 100.0]
["2026-09-25T17:38:52.718346+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.718386+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.718827+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.718827+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.718947+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.721428+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:52.876517+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:57.331625+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:57.680577+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:38:57.682640+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:38:57.886074+00:00", "trade", 5.325, 9.0]
["2026-09-25T17:38:57.886164+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:38:59.186786+00:00", "trade", 5.3322, 4.0]
["2026-09-25T17:39:00.003789+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:03.799114+00:00", "trade", 5.3252, 36.0]
["2026-09-25T17:39:03.800792+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:03.801228+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:04.723110+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:06.370399+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:08.743721+00:00", "trade", 5.3231, 7.0]
["2026-09-25T17:39:08.746036+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:08.746477+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:09.583696+00:00", "trade", 5.3254, 12.0]
["2026-09-25T17:39:10.946305+00:00", "trade", 5.3595, 8.0]
["2026-09-25T17:39:11.750378+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:11.750500+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:11.751532+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:11.752576+00:00", "trade", 5.325, 55.0]
["2026-09-25T17:39:11.989699+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:39:15.876789+00:00", "trade", 5.3289, 2.0]
["2026-09-25T17:39:18.777354+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:20.463370+00:00", "trade", 5.32, 100.0]
["2026-09-25T17:39:21.966954+00:00", "trade", 5.3593, 11.0]
["2026-09-25T17:39:21.969865+00:00", "trade", 5.3593, 1.0]
["2026-09-25T17:39:22.508127+00:00", "trade", 5.3252, 5.0]
["2026-09-25T17:39:23.425981+00:00", "trade", 5.3277, 18.0]
["2026-09-25T17:39:25.920792+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:27.341420+00:00", "trade", 5.32, 313.0]
["2026-09-25T17:39:28.359530+00:00", "trade", 5.325, 10.0]
["2026-09-25T17:39:30.003817+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:31.706240+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:32.936611+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:32.936675+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:32.937578+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:32.938059+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:34.957395+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:34.957516+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:37.506268+00:00", "trade", 5.3568, 4.0]
["2026-09-25T17:39:37.940771+00:00", "trade", 5.32, 20.0]
["2026-09-25T17:39:37.940774+00:00", "trade", 5.32, 80.0]
["2026-09-25T17:39:37.940774+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:37.940829+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:37.941806+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:37.942363+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:37.948968+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:38.375761+00:00", "trade", 5.3201, 19.0]
["2026-09-25T17:39:38.745704+00:00", "trade", 5.3214, 10.0]
["2026-09-25T17:39:39.431091+00:00", "trade", 5.325, 30.0]
["2026-09-25T17:39:39.431729+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:39.432170+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:39.548692+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:39.965747+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:42.517780+00:00", "trade", 5.327, 5.0]
["2026-09-25T17:39:42.584689+00:00", "trade", 5.3246, 17.0]
["2026-09-25T17:39:46.998203+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:48.521322+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:48.521322+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:48.521327+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:48.521803+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:48.522645+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:48.631679+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:49.513205+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:49.513687+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.951063+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:39:50.952072+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.952352+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.958373+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:50.958377+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.958379+00:00", "trade", 5.325, 148.0]
["2026-09-25T17:39:50.958403+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:50.958427+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.958504+00:00", "trade", 5.325, 148.0]
["2026-09-25T17:39:50.958845+00:00", "trade", 5.325, 2.0]
["2026-09-25T17:39:50.959362+00:00", "trade", 5.325, 2.0]
["2026-09-25T17:39:50.962363+00:00", "trade", 5.325, 148.0]
["2026-09-25T17:39:50.962421+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:50.962439+00:00", "trade", 5.325, 148.0]
["2026-09-25T17:39:50.962520+00:00", "trade", 5.325, 108.0]
["2026-09-25T17:39:50.969668+00:00", "trade", 5.325, 170.0]
["2026-09-25T17:39:50.970856+00:00", "trade", 5.325, 143.0]
["2026-09-25T17:39:50.970886+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:50.971620+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:50.971780+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:50.971839+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:50.972266+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:39:50.988518+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.002888+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.008832+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.014275+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.014285+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.014330+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.037074+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.085830+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.086592+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.086762+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.086766+00:00", "trade", 5.32, 10.0]
["2026-09-25T17:39:51.087759+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.102524+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.103221+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.103422+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.114597+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:39:51.334717+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.335980+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.336040+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.336546+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.337782+00:00", "trade", 5.325, 14.0]
["2026-09-25T17:39:51.338055+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.379012+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.448911+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.449994+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:51.450689+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:51.451467+00:00", "trade", 5.325, 250.0]
["2026-09-25T17:39:51.475116+00:00", "trade", 5.325, 148.0]
["2026-09-25T17:39:51.475140+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:39:51.480877+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:39:51.487030+00:00", "trade", 5.325, 600.0]
["2026-09-25T17:39:51.490193+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.496529+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.496710+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:39:51.497645+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.511256+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.525094+00:00", "trade", 5.325, 42.0]
["2026-09-25T17:39:51.525218+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:51.560051+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.566804+00:00", "trade", 5.325, 158.0]
["2026-09-25T17:39:51.661947+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:51.672174+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:39:51.675061+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:51.680766+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:51.699422+00:00", "trade", 5.325, 268.0]
["2026-09-25T17:39:51.762124+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:51.850164+00:00", "trade", 5.325, 68.0]
["2026-09-25T17:39:52.138965+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:39:52.140884+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140887+00:00", "trade", 5.33, 188.0]
["2026-09-25T17:39:52.140889+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:39:52.140890+00:00", "trade", 5.33, 37.0]
["2026-09-25T17:39:52.140893+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140893+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140896+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140899+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:39:52.140902+00:00", "trade", 5.33, 15.0]
["2026-09-25T17:39:52.140905+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140905+00:00", "trade", 5.33, 10.0]
["2026-09-25T17:39:52.140909+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140909+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:39:52.140920+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:39:52.140938+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.140959+00:00", "trade", 5.33, 11.0]
["2026-09-25T17:39:52.141034+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141054+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141074+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141076+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.141076+00:00", "trade", 5.33, 37.0]
["2026-09-25T17:39:52.141079+00:00", "trade", 5.33, 92.0]
["2026-09-25T17:39:52.141124+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141185+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141189+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141269+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141305+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:39:52.141340+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141345+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141395+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141420+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141445+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141490+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141490+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141515+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141515+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141551+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141551+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141615+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141635+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.141650+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141659+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:39:52.141696+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141746+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141771+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.141776+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.142312+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.142402+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.142447+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.149123+00:00", "trade", 5.33, 55.0]
["2026-09-25T17:39:52.150411+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.150797+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.150822+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.277634+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:39:52.342388+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.360411+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.360626+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.508454+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:39:52.580872+00:00", "trade", 5.33, 10.0]
["2026-09-25T17:39:52.580875+00:00", "trade", 5.33, 16.0]
["2026-09-25T17:39:52.606390+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.606410+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.606410+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.606420+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.607002+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.607052+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.609643+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.621897+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.642872+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.644611+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.644646+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.645599+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.646220+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.647177+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.647583+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.648045+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.648706+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.730105+00:00", "trade", 5.325, 20.0]
["2026-09-25T17:39:52.733322+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:52.743532+00:00", "trade", 5.325, 23.0]
["2026-09-25T17:39:52.762068+00:00", "trade", 5.325, 22.0]
["2026-09-25T17:39:52.778676+00:00", "trade", 5.3291, 20.0]
["2026-09-25T17:39:52.963049+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:53.127219+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:53.137203+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:53.230735+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:53.583649+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:54.021748+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:39:54.022673+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:54.025530+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:54.025550+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:54.358396+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:56.500274+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:57.521352+00:00", "trade", 5.335, 79.0]
["2026-09-25T17:39:57.524540+00:00", "trade", 5.33, 196.0]
["2026-09-25T17:39:57.807422+00:00", "trade", 5.3257, 2.0]
["2026-09-25T17:39:59.125450+00:00", "trade", 5.3485, 12.0]
["2026-09-25T17:39:59.140363+00:00", "trade", 5.335, 109.0]
["2026-09-25T17:39:59.143454+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:39:59.146726+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:39:59.154060+00:00", "trade", 5.335, 2.0]
["2026-09-25T17:40:00.003850+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:00.483590+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:00.628620+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:01.064581+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:40:02.108459+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:02.194754+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:04.475111+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:06.452697+00:00", "trade", 5.3258, 12.0]
["2026-09-25T17:40:07.287845+00:00", "trade", 5.3261, 100.0]
["2026-09-25T17:40:07.765856+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:40:07.766498+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:07.766498+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:07.766938+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:07.767139+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:07.767580+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:08.103048+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:40:08.104727+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:08.105168+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:10.593467+00:00", "trade", 5.3261, 6.0]
["2026-09-25T17:40:10.601761+00:00", "trade", 5.3265, 4.0]
["2026-09-25T17:40:10.849182+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:11.228448+00:00", "trade", 5.335, 4.0]
["2026-09-25T17:40:11.843161+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:11.844720+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:12.849711+00:00", "trade", 5.3259, 34.0]
["2026-09-25T17:40:13.598008+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:13.641659+00:00", "trade", 5.335, 27.0]
["2026-09-25T17:40:13.643027+00:00", "trade", 5.335, 8.0]
["2026-09-25T17:40:13.689560+00:00", "trade", 5.335, 171.0]
["2026-09-25T17:40:13.943385+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.310287+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.314347+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.323804+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.899358+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.900916+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.901077+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.913977+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.916664+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:14.943166+00:00", "trade", 5.335, 48.0]
["2026-09-25T17:40:14.947364+00:00", "trade", 5.335, 125.0]
["2026-09-25T17:40:14.948071+00:00", "trade", 5.335, 125.0]
["2026-09-25T17:40:14.948459+00:00", "trade", 5.335, 125.0]
["2026-09-25T17:40:14.948795+00:00", "trade", 5.335, 125.0]
["2026-09-25T17:40:15.010672+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:15.973281+00:00", "trade", 5.3323, 21.0]
["2026-09-25T17:40:21.920382+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:21.920908+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:21.921019+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:21.921299+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:21.921500+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:22.499139+00:00", "trade", 5.3268, 39.0]
["2026-09-25T17:40:25.041553+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.041553+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.043553+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.044049+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.044054+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.051477+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.051597+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:25.687849+00:00", "trade", 5.335, 35.0]
["2026-09-25T17:40:25.974201+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:26.273673+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:28.847468+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:30.003873+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:31.827695+00:00", "trade", 5.3264, 13.0]
["2026-09-25T17:40:32.597379+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:32.597846+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.021885+00:00", "trade", 5.335, 200.0]
["2026-09-25T17:40:40.021885+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:40:40.022906+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.023342+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.237251+00:00", "trade", 5.335, 72.0]
["2026-09-25T17:40:40.238333+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.238774+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.239250+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:40.250056+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:41.900194+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:41.900194+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:41.900711+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:42.894784+00:00", "trade", 5.3269, 2.0]
["2026-09-25T17:40:44.226345+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:44.226902+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:44.226947+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:45.629779+00:00", "trade", 5.3269, 5.0]
["2026-09-25T17:40:45.974705+00:00", "trade", 5.335, 10.0]
["2026-09-25T17:40:47.255874+00:00", "trade", 5.335, 21.0]
["2026-09-25T17:40:47.256936+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:47.257412+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:51.167196+00:00", "trade", 5.3283, 22.0]
["2026-09-25T17:40:51.388222+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:40:51.389197+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:40:54.282294+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:40:55.146164+00:00", "trade", 5.3268, 100.0]
["2026-09-25T17:41:00.003901+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:00.389413+00:00", "trade", 5.335, 112.0]
["2026-09-25T17:41:00.727144+00:00", "trade", 5.3269, 6.0]
["2026-09-25T17:41:01.324099+00:00", "trade", 5.335, 20.0]
["2026-09-25T17:41:02.304770+00:00", "trade", 5.3397, 11.0]
["2026-09-25T17:41:06.561408+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:06.561849+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:09.583700+00:00", "trade", 5.3273, 12.0]
["2026-09-25T17:41:15.976712+00:00", "trade", 5.3352, 4.0]
["2026-09-25T17:41:16.066100+00:00", "trade", 5.3267, 5.0]
["2026-09-25T17:41:16.787250+00:00", "trade", 5.3269, 3.0]
["2026-09-25T17:41:19.082705+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:19.593625+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:41:21.390761+00:00", "trade", 5.3395, 33.0]
["2026-09-25T17:41:21.408014+00:00", "trade", 5.3395, 44.0]
["2026-09-25T17:41:25.017697+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:25.026990+00:00", "trade", 5.34, 5.0]
["2026-09-25T17:41:25.027140+00:00", "trade", 5.34, 81.0]
["2026-09-25T17:41:25.027167+00:00", "trade", 5.34, 188.0]
["2026-09-25T17:41:25.027179+00:00", "trade", 5.34, 188.0]
["2026-09-25T17:41:25.027183+00:00", "trade", 5.34, 188.0]
["2026-09-25T17:41:25.027188+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:41:25.027188+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:41:25.027188+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:41:25.027365+00:00", "trade", 5.34, 140.0]
["2026-09-25T17:41:25.027415+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:25.027415+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:25.027415+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:25.027496+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:41:25.027596+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027601+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027671+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027681+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027691+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027706+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027711+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027746+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:41:25.027746+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027766+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027781+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027786+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027796+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027811+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027811+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027836+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.027891+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028117+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028142+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028157+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028232+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028288+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028608+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028648+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028688+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028703+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028769+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028779+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.028814+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.029119+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.029195+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.029200+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.030583+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.032397+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.043168+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.053943+00:00", "trade", 5.34, 26.0]
["2026-09-25T17:41:25.053954+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.088402+00:00", "trade", 5.345, 3.0]
["2026-09-25T17:41:25.207629+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.208230+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.208366+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.233836+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.291258+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:26.045292+00:00", "trade", 5.345, 81.0]
["2026-09-25T17:41:26.388065+00:00", "trade", 5.3288, 2.0]
["2026-09-25T17:41:26.532339+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:29.800170+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:41:29.808416+00:00", "trade", 5.3279, 1.0]
["2026-09-25T17:41:30.003964+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.190706+00:00", "trade", 5.3395, 2.0]
["2026-09-25T17:41:31.367359+00:00", "trade", 5.3279, 7.0]
["2026-09-25T17:41:32.789211+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:41:32.790465+00:00", "trade", 5.3403, 21.0]
["2026-09-25T17:41:33.185022+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:33.684866+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:34.805653+00:00", "trade", 5.328, 3.0]
["2026-09-25T17:41:35.031403+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:35.031403+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:35.031899+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:35.033899+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:36.160191+00:00", "trade", 5.328, 57.0]
["2026-09-25T17:41:36.162748+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:36.608641+00:00", "trade", 5.3383, 51.0]
["2026-09-25T17:41:38.511103+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:41:38.511738+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:38.512154+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:38.512630+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:39.376696+00:00", "trade", 5.3293, 12.0]
["2026-09-25T17:41:40.591869+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:41.361779+00:00", "trade", 5.3281, 5.0]
["2026-09-25T17:41:43.467175+00:00", "trade", 5.345, 312.0]
["2026-09-25T17:41:44.335345+00:00", "trade", 5.3499, 15.0]
["2026-09-25T17:41:45.761808+00:00", "trade", 5.3406, 1201.0]
["2026-09-25T17:41:45.763059+00:00", "trade", 5.3418, 23.0]
["2026-09-25T17:41:53.760626+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:54.451802+00:00", "trade", 5.3292, 14.0]
["2026-09-25T17:42:00.003986+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:00.192707+00:00", "trade", 5.342, 2.0]
["2026-09-25T17:42:02.146476+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:07.465590+00:00", "trade", 5.3292, 3.0]
["2026-09-25T17:42:07.467010+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:42:07.526738+00:00", "trade", 5.3293, 38.0]
["2026-09-25T17:42:08.643584+00:00", "trade", 5.345, 90.0]
["2026-09-25T17:42:08.644151+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:08.645100+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:42:13.912776+00:00", "trade", 5.3294, 2.0]
["2026-09-25T17:42:15.764706+00:00", "trade", 5.345, 4.0]
["2026-09-25T17:42:20.846573+00:00", "trade", 5.3294, 1.0]
["2026-09-25T17:42:20.884766+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:21.686139+00:00", "trade", 5.3294, 20.0]
["2026-09-25T17:42:23.680353+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:27.402170+00:00", "trade", 5.3294, 4.0]
["2026-09-25T17:42:27.949700+00:00", "trade", 5.34, 14.0]
["2026-09-25T17:42:28.467170+00:00", "trade", 5.3294, 76.0]
["2026-09-25T17:42:28.468543+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:28.468568+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:28.532100+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:42:30.003999+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:33.445817+00:00", "trade", 5.3412, 1.0]
["2026-09-25T17:42:39.466554+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:39.565729+00:00", "trade", 5.3295, 4.0]
["2026-09-25T17:42:41.443781+00:00", "trade", 5.3295, 5.0]
["2026-09-25T17:42:45.766704+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:42:46.285844+00:00", "trade", 5.3296, 133.0]
["2026-09-25T17:42:49.414919+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:42:49.889352+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:00.004017+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:00.827442+00:00", "trade", 5.3321, 100.0]
["2026-09-25T17:43:01.150694+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:03.901810+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:06.367876+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:43:06.368505+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:06.368946+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:10.325553+00:00", "trade", 5.3298, 8.0]
["2026-09-25T17:43:10.928433+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:10.929791+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:11.307475+00:00", "trade", 5.3298, 6.0]
["2026-09-25T17:43:13.340781+00:00", "trade", 5.3297, 1.0]
["2026-09-25T17:43:14.788041+00:00", "trade", 5.3321, 100.0]
["2026-09-25T17:43:15.768703+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:43:18.548221+00:00", "trade", 5.3416, 45.0]
["2026-09-25T17:43:18.549472+00:00", "trade", 5.3447, 1.0]
["2026-09-25T17:43:28.446719+00:00", "trade", 5.3414, 2.0]
["2026-09-25T17:43:28.451206+00:00", "trade", 5.3414, 15.0]
["2026-09-25T17:43:30.004040+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:32.789757+00:00", "trade", 5.3412, 17.0]
["2026-09-25T17:43:36.836789+00:00", "trade", 5.332, 13.0]
["2026-09-25T17:43:37.712787+00:00", "trade", 5.3298, 5.0]
["2026-09-25T17:43:39.782013+00:00", "trade", 5.3313, 5.0]
["2026-09-25T17:43:41.560447+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:43:45.606699+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:43:45.770710+00:00", "trade", 5.3437, 2.0]
["2026-09-25T17:43:57.968626+00:00", "trade", 5.3309, 6.0]
["2026-09-25T17:44:00.004063+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:10.706301+00:00", "trade", 5.3313, 100.0]
["2026-09-25T17:44:13.871286+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:14.014154+00:00", "trade", 5.331, 4.0]
["2026-09-25T17:44:16.255426+00:00", "trade", 5.345, 110.0]
["2026-09-25T17:44:16.256677+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:44:16.616939+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:17.438367+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:20.795735+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:20.947786+00:00", "trade", 5.3311, 2.0]
["2026-09-25T17:44:23.380421+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:25.853092+00:00", "trade", 5.3301, 1.0]
["2026-09-25T17:44:25.857281+00:00", "trade", 5.3301, 27.0]
["2026-09-25T17:44:26.707709+00:00", "trade", 5.3409, 14.0]
["2026-09-25T17:44:27.141683+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:44:27.526715+00:00", "trade", 5.3313, 3.0]
["2026-09-25T17:44:28.018324+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:30.004086+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:35.391505+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:44:36.318144+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:36.318620+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:36.594351+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:44:38.768784+00:00", "trade", 5.3317, 5.0]
["2026-09-25T17:44:46.257704+00:00", "trade", 5.3453, 3.0]
["2026-09-25T17:44:48.586847+00:00", "trade", 5.3432, 2.0]
["2026-09-25T17:44:52.649011+00:00", "trade", 5.345, 9.0]
["2026-09-25T17:44:57.867974+00:00", "trade", 5.3301, 1.0]
["2026-09-25T17:44:58.967349+00:00", "trade", 5.3394, 18.0]
["2026-09-25T17:44:59.598171+00:00", "trade", 5.3431, 37.0]
["2026-09-25T17:45:00.004104+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:03.398698+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:45:03.399525+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:45:04.314066+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:45:10.598345+00:00", "trade", 5.3399, 19.0]
["2026-09-25T17:45:14.005870+00:00", "trade", 5.3399, 5.0]
["2026-09-25T17:45:16.259706+00:00", "trade", 5.3448, 5.0]
["2026-09-25T17:45:16.276293+00:00", "trade", 5.3303, 1.0]
["2026-09-25T17:45:18.548700+00:00", "trade", 5.3436, 14.0]
["2026-09-25T17:45:20.406018+00:00", "trade", 5.3406, 4.0]
["2026-09-25T17:45:23.527203+00:00", "trade", 5.3406, 4.0]
["2026-09-25T17:45:25.795117+00:00", "trade", 5.345, 127.0]
["2026-09-25T17:45:26.265950+00:00", "trade", 5.3408, 277.0]
["2026-09-25T17:45:28.262773+00:00", "trade", 5.345, 447.0]
["2026-09-25T17:45:29.518953+00:00", "trade", 5.345, 23.0]
["2026-09-25T17:45:30.004126+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:31.287668+00:00", "trade", 5.3411, 100.0]
["2026-09-25T17:45:36.328654+00:00", "trade", 5.345, 13.0]
["2026-09-25T17:45:38.525918+00:00", "trade", 5.3307, 100.0]
["2026-09-25T17:45:38.890776+00:00", "trade", 5.3411, 4.0]
["2026-09-25T17:45:39.035663+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:45:43.522903+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:45:43.523176+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523217+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523507+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523547+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523628+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523628+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523828+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.523903+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:43.524064+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:44.187676+00:00", "trade", 5.3415, 7.0]
["2026-09-25T17:45:44.188764+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:44.188764+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:46.261707+00:00", "trade", 5.345, 10.0]
["2026-09-25T17:45:55.445505+00:00", "trade", 5.3447, 1.0]
["2026-09-25T17:45:57.662341+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.662461+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.673864+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.674385+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.674826+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.930894+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:45:57.931140+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931155+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931165+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931180+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931511+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931511+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931551+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931551+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931551+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.931987+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.933015+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:45:57.933511+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:00.004154+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:01.967777+00:00", "trade", 5.3418, 2.0]
["2026-09-25T17:46:03.844701+00:00", "trade", 5.3444, 12.0]
["2026-09-25T17:46:09.522580+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:46:09.523593+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:46:09.524637+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:09.525078+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:09.525554+00:00", "trade", 5.35, 7.0]
["2026-09-25T17:46:09.525605+00:00", "trade", 5.35, 11.0]
["2026-09-25T17:46:10.367358+00:00", "trade", 5.3422, 18.0]
["2026-09-25T17:46:11.821086+00:00", "trade", 5.331, 100.0]
["2026-09-25T17:46:16.263709+00:00", "trade", 5.3494, 3.0]
["2026-09-25T17:46:17.137063+00:00", "trade", 5.3422, 100.0]
["2026-09-25T17:46:21.524018+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:21.524580+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:21.524895+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:21.524930+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:21.525091+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:23.029448+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:23.641087+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:46:26.339743+00:00", "trade", 5.345, 3.0]
["2026-09-25T17:46:26.805713+00:00", "trade", 5.331, 1.0]
["2026-09-25T17:46:26.912482+00:00", "trade", 5.343, 7.0]
["2026-09-25T17:46:30.004167+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:36.527370+00:00", "trade", 5.3311, 100.0]
["2026-09-25T17:46:36.962787+00:00", "trade", 5.3431, 5.0]
["2026-09-25T17:46:39.205733+00:00", "trade", 5.3431, 1.0]
["2026-09-25T17:46:46.265704+00:00", "trade", 5.3449, 2.0]
["2026-09-25T17:46:48.399022+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:46:48.587699+00:00", "trade", 5.3454, 12.0]
["2026-09-25T17:46:52.098437+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:52.098437+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:52.098953+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:52.099394+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:52.308218+00:00", "trade", 5.345, 70.0]
["2026-09-25T17:46:53.966138+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:46:53.966759+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:54.067795+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:46:55.405889+00:00", "trade", 5.344, 4.0]
["2026-09-25T17:46:56.646730+00:00", "trade", 5.344, 3.0]
["2026-09-25T17:47:00.004175+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:00.347209+00:00", "trade", 5.3469, 1.0]
["2026-09-25T17:47:02.048666+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.049102+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.057833+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.721416+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.794790+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.795272+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:02.908947+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:07.626470+00:00", "trade", 5.3312, 300.0]
["2026-09-25T17:47:08.266572+00:00", "trade", 5.3442, 3.0]
["2026-09-25T17:47:08.887137+00:00", "trade", 5.3442, 3.0]
["2026-09-25T17:47:16.267706+00:00", "trade", 5.3451, 3.0]
["2026-09-25T17:47:20.142906+00:00", "trade", 5.345, 110.0]
["2026-09-25T17:47:23.358452+00:00", "trade", 5.35, 8.0]
["2026-09-25T17:47:23.358729+00:00", "trade", 5.35, 8.0]
["2026-09-25T17:47:23.358757+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:47:23.384680+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384686+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384692+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384697+00:00", "trade", 5.35, 300.0]
["2026-09-25T17:47:23.384697+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:47:23.384702+00:00", "trade", 5.35, 76.0]
["2026-09-25T17:47:23.384702+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384702+00:00", "trade", 5.35, 209.0]
["2026-09-25T17:47:23.384708+00:00", "trade", 5.35, 188.0]
["2026-09-25T17:47:23.384708+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384708+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384711+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384711+00:00", "trade", 5.35, 188.0]
["2026-09-25T17:47:23.384716+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384716+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384716+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.384720+00:00", "trade", 5.35, 500.0]
["2026-09-25T17:47:23.384722+00:00", "trade", 5.35, 105.0]
["2026-09-25T17:47:23.384722+00:00", "trade", 5.35, 105.0]
["2026-09-25T17:47:23.384728+00:00", "trade", 5.35, 81.0]
["2026-09-25T17:47:23.384735+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:47:23.384764+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384765+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:47:23.384798+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384809+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384864+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384869+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384874+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384879+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.384918+00:00", "trade", 5.35, 188.0]
["2026-09-25T17:47:23.384922+00:00", "trade", 5.35, 20.0]
["2026-09-25T17:47:23.384924+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:47:23.384924+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:47:23.385014+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385014+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385014+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385034+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385044+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385244+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:47:23.385288+00:00", "trade", 5.35, 8.0]
["2026-09-25T17:47:23.385318+00:00", "trade", 5.35, 188.0]
["2026-09-25T17:47:23.385318+00:00", "trade", 5.35, 76.0]
["2026-09-25T17:47:23.385320+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385405+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385405+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385440+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385543+00:00", "trade", 5.355, 49.0]
["2026-09-25T17:47:23.385550+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385565+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385600+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385605+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385721+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385726+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385726+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385726+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385761+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385761+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385801+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385836+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.385995+00:00", "trade", 5.3496, 20.0]
["2026-09-25T17:47:23.386001+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.386055+00:00", "trade", 5.35, 20.0]
["2026-09-25T17:47:23.386843+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:23.409195+00:00", "trade", 5.355, 16.0]
["2026-09-25T17:47:23.418619+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:24.680063+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:26.296166+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:28.116263+00:00", "trade", 5.355, 20.0]
["2026-09-25T17:47:28.117341+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:28.840290+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:28.840817+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:28.841293+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:29.926862+00:00", "trade", 5.3481, 1.0]
["2026-09-25T17:47:30.004203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:30.016731+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:47:30.386587+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:31.540535+00:00", "trade", 5.3475, 16.0]
["2026-09-25T17:47:31.989830+00:00", "trade", 5.348, 2.0]
["2026-09-25T17:47:32.806747+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:33.189426+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:33.189868+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:33.400859+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:33.402739+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:35.206964+00:00", "trade", 5.3481, 21.0]
["2026-09-25T17:47:35.886571+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:47:38.023804+00:00", "trade", 5.348, 5.0]
["2026-09-25T17:47:38.633702+00:00", "trade", 5.3495, 13.0]
["2026-09-25T17:47:41.686654+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:47:46.286114+00:00", "trade", 5.3481, 1.0]
["2026-09-25T17:47:47.383144+00:00", "trade", 5.3482, 55.0]
["2026-09-25T17:47:47.384521+00:00", "trade", 5.3481, 5.0]
["2026-09-25T17:47:47.389534+00:00", "trade", 5.3481, 10.0]
["2026-09-25T17:47:48.178695+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:47:48.179946+00:00", "trade", 5.351, 21.0]
["2026-09-25T17:47:48.189695+00:00", "trade", 5.355, 240.0]
["2026-09-25T17:47:48.195189+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:47:48.254968+00:00", "trade", 5.355, 400.0]
["2026-09-25T17:47:48.411634+00:00", "trade", 5.3352, 25.0]
["2026-09-25T17:47:50.119236+00:00", "trade", 5.355, 128.0]
["2026-09-25T17:47:50.119853+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:53.235476+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:53.391196+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:47:53.800607+00:00", "trade", 5.355, 14.0]
["2026-09-25T17:47:56.134886+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:00.004226+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:00.707526+00:00", "trade", 5.349, 10.0]
["2026-09-25T17:48:02.306819+00:00", "trade", 5.349, 5.0]
["2026-09-25T17:48:02.393250+00:00", "trade", 5.355, 40.0]
["2026-09-25T17:48:02.402302+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:48:16.587123+00:00", "trade", 5.3357, 15.0]
["2026-09-25T17:48:18.181707+00:00", "trade", 5.355, 16.0]
["2026-09-25T17:48:23.641702+00:00", "trade", 5.3507, 12.0]
["2026-09-25T17:48:23.665904+00:00", "trade", 5.3357, 100.0]
["2026-09-25T17:48:23.985834+00:00", "trade", 5.3493, 24.0]
["2026-09-25T17:48:24.806200+00:00", "trade", 5.3539, 29.0]
["2026-09-25T17:48:30.004254+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:33.749979+00:00", "trade", 5.3493, 100.0]
["2026-09-25T17:48:34.429123+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:48:37.240765+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:38.317596+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:39.978777+00:00", "trade", 5.3494, 4.0]
["2026-09-25T17:48:48.062033+00:00", "trade", 5.3495, 9.0]
["2026-09-25T17:48:48.183705+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:48:49.547087+00:00", "trade", 5.3495, 3.0]
["2026-09-25T17:48:52.022278+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:48:52.022296+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:48:52.022296+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:48:52.022854+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.022854+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.022894+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.022974+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.022974+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.023009+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.023450+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.025214+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.025214+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.025650+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:52.026425+00:00", "trade", 5.3591, 164.0]
["2026-09-25T17:48:54.137261+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:54.137737+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:48:59.731914+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:00.004276+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.023688+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.027582+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.027968+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.028064+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.028450+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.131855+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.392830+00:00", "trade", 5.36, 215.0]
["2026-09-25T17:49:02.393623+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:02.496457+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:03.752706+00:00", "trade", 5.3589, 4.0]
["2026-09-25T17:49:08.267698+00:00", "trade", 5.3517, 12.0]
["2026-09-25T17:49:09.406698+00:00", "trade", 5.3501, 3.0]
["2026-09-25T17:49:11.366582+00:00", "trade", 5.3501, 8.0]
["2026-09-25T17:49:12.007772+00:00", "trade", 5.3501, 2.0]
["2026-09-25T17:49:14.184326+00:00", "trade", 5.36, 28.0]
["2026-09-25T17:49:14.185215+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:14.185696+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:14.186934+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:14.286005+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:14.286446+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:16.344435+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:18.185713+00:00", "trade", 5.3595, 7.0]
["2026-09-25T17:49:20.681848+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:23.300128+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:23.302835+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:23.311445+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:26.761328+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:29.081335+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:29.081816+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:29.932614+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:30.004304+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:30.112111+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:30.346652+00:00", "trade", 5.3382, 10.0]
["2026-09-25T17:49:32.171302+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:34.908751+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:34.909192+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:36.074102+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:36.074528+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:36.132785+00:00", "trade", 5.3504, 5.0]
["2026-09-25T17:49:39.991121+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:39.991201+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:39.991562+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:39.992003+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.076652+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.079313+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.079834+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.079834+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.081438+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.115103+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:41.115609+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:43.641310+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:43.641310+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:43.641746+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:43.641866+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:43.642347+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:46.435459+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:46.435614+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:46.435855+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:46.436055+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:46.436135+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:47.631763+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:47.633773+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:47.633969+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:47.637327+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:51.570797+00:00", "trade", 5.34, 3.0]
["2026-09-25T17:49:51.572368+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.144353+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.144714+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.145195+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.201529+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.510453+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:52.511872+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:53.066097+00:00", "trade", 5.3567, 1.0]
["2026-09-25T17:49:56.760594+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:56.793663+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:56.794134+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:56.796665+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.002976+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.005161+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.383916+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.384418+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.384423+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.384443+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.386337+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:49:57.429911+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:00.004327+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:01.412698+00:00", "trade", 5.3567, 14.0]
["2026-09-25T17:50:03.246025+00:00", "trade", 5.3505, 3.0]
["2026-09-25T17:50:03.606628+00:00", "trade", 5.3457, 6.0]
["2026-09-25T17:50:04.205962+00:00", "trade", 5.3506, 100.0]
["2026-09-25T17:50:05.226531+00:00", "trade", 5.3573, 94.0]
["2026-09-25T17:50:05.227785+00:00", "trade", 5.3571, 1.0]
["2026-09-25T17:50:05.227849+00:00", "trade", 5.3571, 1.0]
["2026-09-25T17:50:05.279776+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.279776+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.279776+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.279781+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.279901+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.279941+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:05.280262+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:07.607903+00:00", "trade", 5.3573, 5.0]
["2026-09-25T17:50:07.796320+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:07.796761+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:07.836971+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:07.837372+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:09.321395+00:00", "trade", 5.3506, 35.0]
["2026-09-25T17:50:10.270864+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:10.279825+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:13.556727+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:13.557203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.182194+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.183236+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.186995+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.437396+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.437837+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:15.365205+00:00", "trade", 5.3506, 100.0]
["2026-09-25T17:50:15.366299+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:16.727880+00:00", "trade", 5.3508, 11.0]
["2026-09-25T17:50:23.979728+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:23.979747+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:50:23.979747+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:50:23.979749+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:23.979767+00:00", "trade", 5.36, 70.0]
["2026-09-25T17:50:23.979820+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:23.980341+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:23.980341+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:23.981178+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:26.390915+00:00", "trade", 5.36, 3.0]
["2026-09-25T17:50:26.392948+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:29.858092+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:30.004356+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:31.095414+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:32.609745+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:32.655639+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:32.789883+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:32.883315+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:33.003391+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:35.229706+00:00", "trade", 5.3595, 6.0]
["2026-09-25T17:50:35.229769+00:00", "trade", 5.3595, 13.0]
["2026-09-25T17:50:36.886855+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:37.889620+00:00", "trade", 5.3523, 1.0]
["2026-09-25T17:50:39.159780+00:00", "trade", 5.3524, 5.0]
["2026-09-25T17:50:40.028772+00:00", "trade", 5.3524, 2.0]
["2026-09-25T17:50:42.174277+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:47.838717+00:00", "trade", 5.359, 12.0]
["2026-09-25T17:50:50.886211+00:00", "trade", 5.3524, 4.0]
["2026-09-25T17:50:50.886924+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:57.420265+00:00", "trade", 5.3592, 1.0]
["2026-09-25T17:50:58.566211+00:00", "trade", 5.348, 100.0]
["2026-09-25T17:51:00.004383+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:01.161269+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:03.706505+00:00", "trade", 5.3592, 1.0]
["2026-09-25T17:51:05.231701+00:00", "trade", 5.3596, 1.0]
["2026-09-25T17:51:06.395093+00:00", "trade", 5.3595, 14.0]
["2026-09-25T17:51:07.547300+00:00", "trade", 5.359, 3.0]
["2026-09-25T17:51:10.860115+00:00", "trade", 5.3599, 6.0]
["2026-09-25T17:51:12.120153+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:51:14.165879+00:00", "trade", 5.3482, 26.0]
["2026-09-25T17:51:17.878107+00:00", "trade", 5.3596, 15.0]
["2026-09-25T17:51:26.471829+00:00", "trade", 5.3578, 1.0]
["2026-09-25T17:51:26.473691+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:26.475169+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:26.766034+00:00", "trade", 5.3588, 51.0]
["2026-09-25T17:51:28.486464+00:00", "trade", 5.3492, 48.0]
["2026-09-25T17:51:30.004411+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:32.221804+00:00", "trade", 5.3527, 5.0]
["2026-09-25T17:51:33.232246+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:33.242771+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:33.591615+00:00", "trade", 5.3523, 7.0]
["2026-09-25T17:51:33.998959+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:34.103132+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:34.840698+00:00", "trade", 5.3585, 12.0]
["2026-09-25T17:51:35.233703+00:00", "trade", 5.3585, 1.0]
["2026-09-25T17:51:35.910554+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:36.033156+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:36.521878+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:36.726618+00:00", "trade", 5.3492, 100.0]
["2026-09-25T17:51:37.427095+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:38.206202+00:00", "trade", 5.3586, 1.0]
["2026-09-25T17:51:39.010212+00:00", "trade", 5.3564, 1.0]
["2026-09-25T17:51:39.425066+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.429138+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430340+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:51:39.430346+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430346+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430350+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:51:39.430359+00:00", "trade", 5.36, 187.0]
["2026-09-25T17:51:39.430362+00:00", "trade", 5.36, 40.0]
["2026-09-25T17:51:39.430362+00:00", "trade", 5.36, 71.0]
["2026-09-25T17:51:39.430368+00:00", "trade", 5.36, 71.0]
["2026-09-25T17:51:39.430368+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:51:39.430383+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430392+00:00", "trade", 5.36, 400.0]
["2026-09-25T17:51:39.430392+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:51:39.430394+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430395+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430403+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430409+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430419+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430419+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430422+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:51:39.430422+00:00", "trade", 5.36, 97.0]
["2026-09-25T17:51:39.430424+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430428+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430437+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:51:39.430440+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:51:39.430446+00:00", "trade", 5.36, 15.0]
["2026-09-25T17:51:39.430446+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:39.430449+00:00", "trade", 5.36, 33.0]
["2026-09-25T17:51:39.430544+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430624+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430629+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430654+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430679+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430709+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:51:39.430865+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.430980+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431030+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431060+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431065+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431065+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431085+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431115+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431140+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431140+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431150+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431161+00:00", "trade", 5.365, 78.0]
["2026-09-25T17:51:39.431175+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431261+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431296+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431301+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431301+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431341+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431341+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431501+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431501+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431506+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431536+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431621+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431621+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431655+00:00", "trade", 5.36, 25.0]
["2026-09-25T17:51:39.431661+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431742+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.431782+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.432151+00:00", "trade", 5.365, 9.0]
["2026-09-25T17:51:39.432784+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.442026+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.442467+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.449815+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.455589+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:51:39.478265+00:00", "trade", 5.365, 19.0]
["2026-09-25T17:51:39.478268+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:51:39.478271+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:51:39.479065+00:00", "trade", 5.365, 77.0]
["2026-09-25T17:51:39.479068+00:00", "trade", 5.365, 158.0]
["2026-09-25T17:51:39.480319+00:00", "trade", 5.3619, 20.0]
["2026-09-25T17:51:39.480650+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:51:39.481199+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.481756+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.491514+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.493118+00:00", "trade", 5.365, 5.0]
["2026-09-25T17:51:39.523866+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.524773+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.568818+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.572064+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:51:39.796735+00:00", "trade", 5.3519, 400.0]
["2026-09-25T17:51:39.838499+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.838549+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.871096+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.871147+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:39.955708+00:00", "trade", 5.365, 17.0]
["2026-09-25T17:51:41.532375+00:00", "trade", 5.365, 158.0]
["2026-09-25T17:51:41.574282+00:00", "trade", 5.365, 46.0]
["2026-09-25T17:51:42.291086+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:43.645980+00:00", "trade", 5.3605, 7.0]
["2026-09-25T17:51:46.893449+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:46.893885+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:48.314801+00:00", "trade", 5.365, 160.0]
["2026-09-25T17:51:48.314996+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:51:48.315534+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:51:49.559072+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:50.564508+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:52.046455+00:00", "trade", 5.3535, 100.0]
["2026-09-25T17:51:53.905289+00:00", "trade", 5.3559, 1.0]
["2026-09-25T17:51:53.907111+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:53.907612+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:54.921417+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:51:55.335937+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:51:58.671216+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:52:00.004439+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:02.177897+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:02.354124+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:52:02.962257+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:52:02.962335+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:52:03.054784+00:00", "trade", 5.3559, 2.0]
["2026-09-25T17:52:03.056636+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:52:06.228626+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:52:08.801262+00:00", "trade", 5.361, 2.0]
["2026-09-25T17:52:09.381040+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:52:09.481698+00:00", "trade", 5.365, 11.0]
["2026-09-25T17:52:10.540594+00:00", "trade", 5.3614, 2.0]
["2026-09-25T17:52:10.561340+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:14.397610+00:00", "trade", 5.3611, 3.0]
["2026-09-25T17:52:16.410852+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:52:21.763384+00:00", "trade", 5.365, 12.0]
["2026-09-25T17:52:22.445707+00:00", "trade", 5.3611, 13.0]
["2026-09-25T17:52:23.433180+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:52:23.435622+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:52:24.132060+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:52:27.284777+00:00", "trade", 5.3593, 5.0]
["2026-09-25T17:52:27.870263+00:00", "trade", 5.3616, 14.0]
["2026-09-25T17:52:27.873634+00:00", "trade", 5.3616, 2.0]
["2026-09-25T17:52:30.004467+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:30.265912+00:00", "trade", 5.3593, 5.0]
["2026-09-25T17:52:30.481823+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:52:32.046332+00:00", "trade", 5.3593, 5.0]
["2026-09-25T17:52:34.063104+00:00", "trade", 5.36, 39.0]
["2026-09-25T17:52:34.063164+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:52:34.063245+00:00", "trade", 5.36, 6.0]
["2026-09-25T17:52:34.063297+00:00", "trade", 5.36, 47.0]
["2026-09-25T17:52:34.063612+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:52:34.064199+00:00", "trade", 5.36, 31.0]
["2026-09-25T17:52:34.070139+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:34.070690+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:36.112155+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:52:36.785947+00:00", "trade", 5.3542, 100.0]
["2026-09-25T17:52:37.066968+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:52:37.533590+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:52:38.139116+00:00", "trade", 5.3617, 9.0]
["2026-09-25T17:52:38.369313+00:00", "trade", 5.3617, 9.0]
["2026-09-25T17:52:38.577372+00:00", "trade", 5.3617, 2.0]
["2026-09-25T17:52:39.428089+00:00", "trade", 5.3594, 1.0]
["2026-09-25T17:52:39.483700+00:00", "trade", 5.3615, 5.0]
["2026-09-25T17:52:40.231429+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:52:41.264904+00:00", "trade", 5.3608, 10.0]
["2026-09-25T17:52:44.579548+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:52:46.169675+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:52:48.427888+00:00", "trade", 5.365, 54.0]
["2026-09-25T17:52:48.799705+00:00", "trade", 5.3628, 23.0]
["2026-09-25T17:52:49.042598+00:00", "trade", 5.3615, 37.0]
["2026-09-25T17:52:51.604741+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:52:51.995042+00:00", "trade", 5.3615, 4.0]
["2026-09-25T17:52:55.325626+00:00", "trade", 5.365, 13.0]
["2026-09-25T17:52:57.798346+00:00", "trade", 5.3595, 19.0]
["2026-09-25T17:52:58.621665+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:53:00.004495+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:01.224795+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:53:05.667845+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:53:06.686150+00:00", "trade", 5.3631, 10.0]
["2026-09-25T17:53:09.485705+00:00", "trade", 5.3645, 6.0]
["2026-09-25T17:53:09.892653+00:00", "trade", 5.3631, 1.0]
["2026-09-25T17:53:09.896713+00:00", "trade", 5.3631, 1.0]
["2026-09-25T17:53:09.899140+00:00", "trade", 5.3631, 1.0]
["2026-09-25T17:53:10.861551+00:00", "trade", 5.3616, 13.0]
["2026-09-25T17:53:12.707677+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:13.551300+00:00", "trade", 5.3608, 87.0]
["2026-09-25T17:53:19.729863+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:24.083915+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:24.083965+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:25.027694+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:25.344805+00:00", "trade", 5.3609, 5.0]
["2026-09-25T17:53:26.004625+00:00", "trade", 5.365, 51.0]
["2026-09-25T17:53:26.005103+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:26.005181+00:00", "trade", 5.365, 48.0]
["2026-09-25T17:53:26.005202+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:53:26.005539+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:26.751929+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:27.066759+00:00", "trade", 5.361, 2.0]
["2026-09-25T17:53:27.786728+00:00", "trade", 5.3619, 2.0]
["2026-09-25T17:53:28.119951+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:28.120387+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:30.004518+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:30.233770+00:00", "trade", 5.363, 23.0]
["2026-09-25T17:53:32.446112+00:00", "trade", 5.3549, 15.0]
["2026-09-25T17:53:32.449757+00:00", "trade", 5.3549, 100.0]
["2026-09-25T17:53:32.450881+00:00", "trade", 5.3549, 4.0]
["2026-09-25T17:53:33.783464+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:33.784871+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:33.804818+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:53:34.246279+00:00", "trade", 5.362, 5.0]
["2026-09-25T17:53:39.487700+00:00", "trade", 5.3635, 4.0]
["2026-09-25T17:53:39.810025+00:00", "trade", 5.365, 81.0]
["2026-09-25T17:53:40.806255+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:42.507652+00:00", "trade", 5.364, 21.0]
["2026-09-25T17:53:45.026465+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:53:45.027042+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:45.027083+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.791085+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.792022+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.792027+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.794413+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.839263+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:47.840196+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.840236+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:47.943392+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:50.819927+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:52.806290+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:53:54.873701+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:53:55.315700+00:00", "trade", 5.3634, 12.0]
["2026-09-25T17:53:57.766426+00:00", "trade", 5.3614, 2.0]
["2026-09-25T17:54:00.004546+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:01.902713+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:54:07.508588+00:00", "trade", 5.3699, 20.0]
["2026-09-25T17:54:07.585836+00:00", "trade", 5.3635, 7.0]
["2026-09-25T17:54:08.925191+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:08.987063+00:00", "trade", 5.3635, 1.0]
["2026-09-25T17:54:09.489762+00:00", "trade", 5.3652, 5.0]
["2026-09-25T17:54:09.669962+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:13.049362+00:00", "trade", 5.3614, 1.0]
["2026-09-25T17:54:13.715271+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:15.396782+00:00", "trade", 5.3614, 5.0]
["2026-09-25T17:54:15.952203+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:22.997024+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:23.053455+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:23.053505+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:23.053528+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:54:24.560639+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:24.560699+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:28.345960+00:00", "trade", 5.3646, 1.0]
["2026-09-25T17:54:30.004573+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:30.023462+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:30.686349+00:00", "trade", 5.3616, 38.0]
["2026-09-25T17:54:32.988097+00:00", "trade", 5.3555, 40.0]
["2026-09-25T17:54:35.837056+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:35.837107+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:36.573498+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:36.573638+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:37.053338+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:37.053394+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:37.053444+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:39.244338+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:39.491706+00:00", "trade", 5.3639, 2.0]
["2026-09-25T17:54:40.447033+00:00", "trade", 5.3639, 10.0]
["2026-09-25T17:54:42.533791+00:00", "trade", 5.3638, 24.0]
["2026-09-25T17:54:43.790087+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.790107+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.790118+00:00", "trade", 5.37, 5.0]
["2026-09-25T17:54:43.790121+00:00", "trade", 5.37, 5.0]
["2026-09-25T17:54:43.790132+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.790633+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.790647+00:00", "trade", 5.37, 15.0]
["2026-09-25T17:54:43.791104+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.791225+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.791540+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.792583+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.793330+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:43.810255+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:44.090000+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:44.580701+00:00", "trade", 5.364, 13.0]
["2026-09-25T17:54:45.900259+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:54:46.145472+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:48.083781+00:00", "trade", 5.3615, 2.0]
["2026-09-25T17:54:49.025405+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:49.025435+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:51.122269+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:54:54.560852+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:54:54.561323+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:54.561373+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:54.710583+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:54:57.099931+00:00", "trade", 5.3618, 200.0]
["2026-09-25T17:54:58.145763+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:55:00.004601+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:02.327185+00:00", "trade", 5.3641, 3.0]
["2026-09-25T17:55:02.594045+00:00", "trade", 5.3648, 10.0]
["2026-09-25T17:55:05.173904+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:55:05.627749+00:00", "trade", 5.3561, 1.0]
["2026-09-25T17:55:06.189993+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:55:07.987528+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:08.892850+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:55:09.493708+00:00", "trade", 5.3649, 5.0]
["2026-09-25T17:55:12.153012+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:55:12.211294+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:55:12.447773+00:00", "trade", 5.3618, 5.0]
["2026-09-25T17:55:12.835211+00:00", "trade", 5.364, 106.0]
["2026-09-25T17:55:14.485758+00:00", "trade", 5.3643, 10.0]
["2026-09-25T17:55:17.332778+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:18.174495+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:18.618617+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:19.226112+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:55:19.226170+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:19.226216+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:19.226982+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:19.227103+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:20.571259+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:20.599992+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:24.824350+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:24.828963+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:24.829384+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:24.829847+00:00", "trade", 5.365, 44.0]
["2026-09-25T17:55:24.831645+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:24.837307+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:55:25.832130+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:55:26.244335+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:55:27.525892+00:00", "trade", 5.3567, 1.0]
["2026-09-25T17:55:28.251121+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:55:30.004614+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:33.265748+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:55:33.265748+00:00", "trade", 5.365, 15.0]
["2026-09-25T17:55:33.784707+00:00", "trade", 5.3646, 13.0]
["2026-09-25T17:55:37.027639+00:00", "trade", 5.3646, 1.0]
["2026-09-25T17:55:39.495710+00:00", "trade", 5.3649, 11.0]
["2026-09-25T17:55:40.296754+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:55:40.296811+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:40.296861+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:40.569254+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:40.569314+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:42.560351+00:00", "trade", 5.3649, 10.0]
["2026-09-25T17:55:42.721552+00:00", "trade", 5.3649, 11.0]
["2026-09-25T17:55:44.821863+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:55:45.533679+00:00", "trade", 5.3646, 2.0]
["2026-09-25T17:55:47.235161+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:55:47.320315+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:55:47.320372+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:47.320422+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:47.439385+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:47.439435+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:50.230322+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:55:53.507869+00:00", "trade", 5.3572, 100.0]
["2026-09-25T17:55:54.229988+00:00", "trade", 5.3648, 7.0]
["2026-09-25T17:55:54.354307+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:55:54.354367+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:54.354407+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:54.355129+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:54.355715+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:57.332127+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:55:58.263353+00:00", "trade", 5.3633, 10.0]
["2026-09-25T17:55:59.323347+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:00.004637+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:01.380952+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:56:01.381009+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:01.381060+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:01.381851+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:03.573057+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:56:03.926911+00:00", "trade", 5.3646, 1.0]
["2026-09-25T17:56:06.952041+00:00", "trade", 5.3601, 10.0]
["2026-09-25T17:56:08.265480+00:00", "trade", 5.3572, 100.0]
["2026-09-25T17:56:08.408260+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:56:08.770002+00:00", "trade", 5.3647, 1.0]
["2026-09-25T17:56:09.497705+00:00", "trade", 5.3642, 3.0]
["2026-09-25T17:56:10.847612+00:00", "trade", 5.3645, 20.0]
["2026-09-25T17:56:13.418782+00:00", "trade", 5.3624, 4.0]
["2026-09-25T17:56:14.566257+00:00", "trade", 5.3647, 1.0]
["2026-09-25T17:56:15.436448+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:56:15.437848+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:18.099623+00:00", "trade", 5.3625, 2.0]
["2026-09-25T17:56:19.546705+00:00", "trade", 5.3644, 12.0]
["2026-09-25T17:56:20.403638+00:00", "trade", 5.3645, 5.0]
["2026-09-25T17:56:20.500760+00:00", "trade", 5.3647, 1.0]
["2026-09-25T17:56:22.022550+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:22.147958+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:22.459157+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:56:22.459213+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:22.459259+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:23.889845+00:00", "trade", 5.3645, 1.0]
["2026-09-25T17:56:25.433060+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:29.486961+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:56:29.488377+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:29.607472+00:00", "trade", 5.3645, 4.0]
["2026-09-25T17:56:30.004660+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:30.428142+00:00", "trade", 5.3645, 5.0]
["2026-09-25T17:56:33.845988+00:00", "trade", 5.3648, 3.0]
["2026-09-25T17:56:34.487229+00:00", "trade", 5.3575, 100.0]
["2026-09-25T17:56:34.779533+00:00", "trade", 5.364, 28.0]
["2026-09-25T17:56:35.386499+00:00", "trade", 5.3575, 1.0]
["2026-09-25T17:56:36.517359+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:56:38.753227+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:39.095701+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:39.499704+00:00", "trade", 5.3647, 2.0]
["2026-09-25T17:56:43.037448+00:00", "trade", 5.3641, 1.0]
["2026-09-25T17:56:43.558981+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:56:47.765275+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:47.765796+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:47.823691+00:00", "trade", 5.365, 9.0]
["2026-09-25T17:56:49.975836+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:50.035038+00:00", "trade", 5.3644, 24.0]
["2026-09-25T17:56:50.587608+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:56:50.588568+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:52.358767+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:56:57.625095+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:57:00.004683+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:00.385803+00:00", "trade", 5.3577, 8.0]
["2026-09-25T17:57:00.389126+00:00", "trade", 5.3577, 1.0]
["2026-09-25T17:57:01.694641+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:02.202388+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:02.203165+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:02.203772+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:04.510777+00:00", "trade", 5.364, 5.0]
["2026-09-25T17:57:04.589071+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:57:04.589074+00:00", "trade", 5.36, 96.0]
["2026-09-25T17:57:04.590025+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:04.590507+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:04.655424+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:57:04.656724+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:05.174702+00:00", "trade", 5.3642, 12.0]
["2026-09-25T17:57:05.487169+00:00", "trade", 5.3639, 1.0]
["2026-09-25T17:57:09.501729+00:00", "trade", 5.3626, 3.0]
["2026-09-25T17:57:11.692853+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:57:18.723929+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:57:25.739809+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:57:28.446157+00:00", "trade", 5.3638, 4.0]
["2026-09-25T17:57:30.004706+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:32.137611+00:00", "trade", 5.3643, 200.0]
["2026-09-25T17:57:32.772511+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:57:32.781214+00:00", "trade", 5.3639, 5.0]
["2026-09-25T17:57:32.834004+00:00", "trade", 5.365, 148.0]
["2026-09-25T17:57:32.834004+00:00", "trade", 5.365, 62.0]
["2026-09-25T17:57:36.834118+00:00", "trade", 5.3639, 43.0]
["2026-09-25T17:57:37.626650+00:00", "trade", 5.3639, 1.0]
["2026-09-25T17:57:39.503704+00:00", "trade", 5.3648, 5.0]
["2026-09-25T17:57:39.802025+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:57:39.922239+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:57:39.923189+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:39.923550+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:39.923671+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:39.924427+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:39.936680+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:57:44.626818+00:00", "trade", 5.3633, 1.0]
["2026-09-25T17:57:44.629506+00:00", "trade", 5.36, 31.0]
["2026-09-25T17:57:46.835539+00:00", "trade", 5.365, 5.0]
["2026-09-25T17:57:46.835539+00:00", "trade", 5.365, 15.0]
["2026-09-25T17:57:46.837680+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:57:47.425699+00:00", "trade", 5.3609, 26.0]
["2026-09-25T17:57:50.019979+00:00", "trade", 5.3641, 5.0]
["2026-09-25T17:57:50.060753+00:00", "trade", 5.363, 10.0]
["2026-09-25T17:57:50.223747+00:00", "trade", 5.363, 14.0]
["2026-09-25T17:57:50.965857+00:00", "trade", 5.3635, 14.0]
["2026-09-25T17:57:53.500705+00:00", "trade", 5.3634, 13.0]
["2026-09-25T17:57:53.866025+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:57:54.122794+00:00", "trade", 5.3641, 2.0]
["2026-09-25T17:57:55.214588+00:00", "trade", 5.3634, 2.0]
["2026-09-25T17:57:55.217111+00:00", "trade", 5.365, 36.0]
["2026-09-25T17:57:55.218900+00:00", "trade", 5.3634, 1.0]
["2026-09-25T17:57:56.547681+00:00", "trade", 5.3641, 1.0]
["2026-09-25T17:58:00.004724+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:00.895624+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:58:00.992141+00:00", "trade", 5.3641, 15.0]
["2026-09-25T17:58:03.506239+00:00", "trade", 5.3632, 2.0]
["2026-09-25T17:58:07.265939+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.265989+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.266019+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.829123+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.829173+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.829794+00:00", "trade", 5.365, 51.0]
["2026-09-25T17:58:07.830256+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.923442+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:58:07.923502+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.923548+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:07.924254+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:09.215690+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:09.505706+00:00", "trade", 5.3628, 6.0]
["2026-09-25T17:58:09.571725+00:00", "trade", 5.364, 5.0]
["2026-09-25T17:58:14.041072+00:00", "trade", 5.3637, 20.0]
["2026-09-25T17:58:14.949853+00:00", "trade", 5.365, 3.0]
["2026-09-25T17:58:14.949853+00:00", "trade", 5.365, 17.0]
["2026-09-25T17:58:14.949919+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:14.949965+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:16.338907+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:17.587467+00:00", "trade", 5.3619, 10.0]
["2026-09-25T17:58:17.591449+00:00", "trade", 5.3619, 1.0]
["2026-09-25T17:58:17.593325+00:00", "trade", 5.3619, 6.0]
["2026-09-25T17:58:19.475810+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:58:19.475866+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:19.477284+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:19.477290+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:19.477766+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:19.645675+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:58:21.885921+00:00", "trade", 5.3634, 14.0]
["2026-09-25T17:58:22.969719+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:58:22.970080+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:22.970125+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:22.971227+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:22.971343+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:23.353015+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:23.848817+00:00", "trade", 5.365, 500.0]
["2026-09-25T17:58:24.475609+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:24.475659+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:24.904118+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:25.666760+00:00", "trade", 5.3638, 1.0]
["2026-09-25T17:58:26.439970+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:26.637014+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:28.634789+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:28.634839+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:28.635611+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:29.999251+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:58:30.004746+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:33.286235+00:00", "trade", 5.3638, 3.0]
["2026-09-25T17:58:36.406543+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:37.023428+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:58:37.023485+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:37.023535+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:37.024312+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:39.507704+00:00", "trade", 5.3643, 12.0]
["2026-09-25T17:58:40.272856+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:58:40.272922+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:43.038715+00:00", "trade", 5.3638, 13.0]
["2026-09-25T17:58:43.106427+00:00", "trade", 5.3638, 5.0]
["2026-09-25T17:58:43.574243+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:58:44.038872+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:58:48.199725+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:58:50.081780+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:50.081830+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:50.333779+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:52.062981+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:58:52.572921+00:00", "trade", 5.365, 16.0]
["2026-09-25T17:58:52.987108+00:00", "trade", 5.3643, 32.0]
["2026-09-25T17:58:52.991288+00:00", "trade", 5.3643, 11.0]
["2026-09-25T17:58:53.729333+00:00", "trade", 5.3642, 36.0]
["2026-09-25T17:58:54.986586+00:00", "trade", 5.3639, 2.0]
["2026-09-25T17:58:57.463386+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:57.463447+00:00", "trade", 5.36, 400.0]
["2026-09-25T17:58:57.464474+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:57.645012+00:00", "trade", 5.3633, 10.0]
["2026-09-25T17:58:58.420647+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:58:58.427623+00:00", "trade", 5.365, 16.0]
["2026-09-25T17:58:59.098127+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:58:59.098189+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:59.098234+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:59.098955+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:58:59.942256+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:00.004769+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:01.095974+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:01.097613+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:03.740939+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:59:03.741604+00:00", "trade", 5.36, 15.0]
["2026-09-25T17:59:03.742512+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:05.621788+00:00", "trade", 5.3637, 4.0]
["2026-09-25T17:59:06.054887+00:00", "trade", 5.365, 32.0]
["2026-09-25T17:59:06.132162+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:59:06.133532+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:07.268353+00:00", "trade", 5.3634, 1.0]
["2026-09-25T17:59:09.509706+00:00", "trade", 5.3625, 15.0]
["2026-09-25T17:59:12.197235+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:12.197285+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:13.140052+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:13.140107+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:13.140115+00:00", "trade", 5.3624, 10.0]
["2026-09-25T17:59:13.144199+00:00", "trade", 5.3624, 4.0]
["2026-09-25T17:59:13.173434+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:59:13.173491+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:13.173536+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:15.485710+00:00", "trade", 5.3638, 1.0]
["2026-09-25T17:59:15.487288+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:15.488263+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:59:15.488296+00:00", "trade", 5.365, 148.0]
["2026-09-25T17:59:15.488360+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:17.115450+00:00", "trade", 5.3608, 725.0]
["2026-09-25T17:59:20.204097+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:59:25.599875+00:00", "trade", 5.3634, 200.0]
["2026-09-25T17:59:27.088917+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:59:27.143776+00:00", "trade", 5.3634, 2.0]
["2026-09-25T17:59:27.244387+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:59:27.244444+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:27.577750+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:59:28.446705+00:00", "trade", 5.363, 12.0]
["2026-09-25T17:59:29.006438+00:00", "trade", 5.3625, 2.0]
["2026-09-25T17:59:30.004797+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:31.032942+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:59:31.033007+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:31.033944+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:32.526551+00:00", "trade", 5.3631, 4.0]
["2026-09-25T17:59:32.766681+00:00", "trade", 5.3631, 7.0]
["2026-09-25T17:59:34.279359+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:59:34.279421+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:36.202534+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:36.202704+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:36.202720+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:59:39.036514+00:00", "trade", 5.3629, 1.0]
["2026-09-25T17:59:39.511701+00:00", "trade", 5.3622, 18.0]
["2026-09-25T17:59:41.313072+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:59:41.313131+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:41.374923+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:43.531831+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:45.540362+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:48.337784+00:00", "trade", 5.365, 20.0]
["2026-09-25T17:59:48.337844+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:49.028472+00:00", "trade", 5.365, 6.0]
["2026-09-25T17:59:55.375661+00:00", "trade", 5.365, 21.0]
["2026-09-25T17:59:57.520869+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:59:57.521034+00:00", "trade", 5.36, 6.0]
["2026-09-25T17:59:57.671701+00:00", "trade", 5.3626, 10.0]
["2026-09-25T17:59:57.860373+00:00", "trade", 5.3626, 15.0]
["2026-09-25T18:00:00.004820+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:00.680809+00:00", "trade", 5.3633, 5.0]
["2026-09-25T18:00:01.034522+00:00", "trade", 5.3623, 28.0]
["2026-09-25T18:00:02.423600+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:02.423656+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:04.532601+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:06.846751+00:00", "trade", 5.3624, 1.0]
["2026-09-25T18:00:06.851307+00:00", "trade", 5.3624, 10.0]
["2026-09-25T18:00:09.456609+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:09.513703+00:00", "trade", 5.3639, 3.0]
["2026-09-25T18:00:10.605921+00:00", "trade", 5.3624, 4.0]
["2026-09-25T18:00:13.689435+00:00", "trade", 5.36, 146.0]
["2026-09-25T18:00:14.041704+00:00", "trade", 5.3627, 12.0]
["2026-09-25T18:00:15.934351+00:00", "trade", 5.365, 10.0]
["2026-09-25T18:00:15.934856+00:00", "trade", 5.365, 106.0]
["2026-09-25T18:00:16.489864+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:17.269688+00:00", "trade", 5.3627, 25.0]
["2026-09-25T18:00:19.106175+00:00", "trade", 5.3628, 1.0]
["2026-09-25T18:00:23.519493+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:00:24.736312+00:00", "trade", 5.3627, 1.0]
["2026-09-25T18:00:30.004848+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:30.372191+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:30.372236+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:30.541797+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:30.541855+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:33.837486+00:00", "trade", 5.3627, 18.0]
["2026-09-25T18:00:37.574141+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:38.063765+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:00:39.515701+00:00", "trade", 5.3633, 6.0]
["2026-09-25T18:00:40.826780+00:00", "trade", 5.3626, 14.0]
["2026-09-25T18:00:44.612009+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:00:49.518396+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:51.642456+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:00:51.642517+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:51.642562+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:51.643294+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:00:54.160848+00:00", "trade", 5.3631, 2.0]
["2026-09-25T18:00:56.306522+00:00", "trade", 5.3624, 2.0]
["2026-09-25T18:00:57.742782+00:00", "trade", 5.3631, 5.0]
["2026-09-25T18:00:58.666134+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:00.004876+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:00.599223+00:00", "trade", 5.3635, 10.0]
["2026-09-25T18:01:00.714953+00:00", "trade", 5.3635, 14.0]
["2026-09-25T18:01:01.017082+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:01.017128+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:02.098702+00:00", "trade", 5.3626, 13.0]
["2026-09-25T18:01:03.375755+00:00", "trade", 5.36, 61.0]
["2026-09-25T18:01:03.375821+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:03.375881+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:05.698508+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:05.698569+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:05.698614+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:05.699220+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:09.517706+00:00", "trade", 5.363, 3.0]
["2026-09-25T18:01:09.563915+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:09.785763+00:00", "trade", 5.3627, 6.0]
["2026-09-25T18:01:09.971515+00:00", "trade", 5.365, 312.0]
["2026-09-25T18:01:10.884997+00:00", "trade", 5.3638, 4.0]
["2026-09-25T18:01:10.888537+00:00", "trade", 5.3638, 2.0]
["2026-09-25T18:01:10.889766+00:00", "trade", 5.3638, 3.0]
["2026-09-25T18:01:12.720186+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:12.720245+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:12.720295+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:12.721017+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:15.306903+00:00", "trade", 5.363, 2.0]
["2026-09-25T18:01:17.626544+00:00", "trade", 5.3628, 16.0]
["2026-09-25T18:01:18.641208+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:01:18.641273+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:19.741617+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:19.741675+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:19.741725+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:19.742452+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:20.405683+00:00", "trade", 5.3644, 1.0]
["2026-09-25T18:01:26.773179+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:27.166013+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:30.004893+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:31.468565+00:00", "trade", 5.3637, 1.0]
["2026-09-25T18:01:32.285614+00:00", "trade", 5.3629, 100.0]
["2026-09-25T18:01:32.286687+00:00", "trade", 5.36, 75.0]
["2026-09-25T18:01:33.808660+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:01:37.675765+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675768+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675831+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675835+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675837+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675840+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675852+00:00", "trade", 5.36, 131.0]
["2026-09-25T18:01:37.675862+00:00", "trade", 5.36, 700.0]
["2026-09-25T18:01:37.675863+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:37.675865+00:00", "trade", 5.36, 184.0]
["2026-09-25T18:01:37.675867+00:00", "trade", 5.36, 144.0]
["2026-09-25T18:01:37.675870+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.675870+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:01:37.675873+00:00", "trade", 5.36, 119.0]
["2026-09-25T18:01:37.675873+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676132+00:00", "trade", 5.36, 18.0]
["2026-09-25T18:01:37.676138+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:01:37.676141+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676148+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676148+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676148+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676150+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:01:37.676153+00:00", "trade", 5.36, 20.0]
["2026-09-25T18:01:37.676318+00:00", "trade", 5.36, 3.0]
["2026-09-25T18:01:37.676322+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676322+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:01:37.676326+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:01:37.676329+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:01:37.676329+00:00", "trade", 5.36, 12.0]
["2026-09-25T18:01:37.676334+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:01:37.676405+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:37.676405+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:37.676420+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:01:37.676425+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:01:37.676430+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:01:37.676545+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:01:37.676625+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676635+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676690+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676690+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676740+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676800+00:00", "trade", 5.36, 29.0]
["2026-09-25T18:01:37.676803+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:01:37.676861+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676906+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676946+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676981+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676986+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.676986+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677006+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677021+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677026+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677112+00:00", "trade", 5.3613, 29.0]
["2026-09-25T18:01:37.677141+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677141+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677263+00:00", "trade", 5.355, 15.0]
["2026-09-25T18:01:37.677342+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677342+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677382+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677382+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.677524+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:01:37.678153+00:00", "trade", 5.355, 110.0]
["2026-09-25T18:01:37.678526+00:00", "trade", 5.355, 125.0]
["2026-09-25T18:01:37.679301+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.679401+00:00", "trade", 5.3596, 21.0]
["2026-09-25T18:01:37.679443+00:00", "trade", 5.355, 11.0]
["2026-09-25T18:01:37.679530+00:00", "trade", 5.355, 75.0]
["2026-09-25T18:01:37.679602+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:01:37.684200+00:00", "trade", 5.36, 300.0]
["2026-09-25T18:01:37.777134+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:37.793423+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:38.400588+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:38.408241+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:01:39.125497+00:00", "trade", 5.3616, 100.0]
["2026-09-25T18:01:40.842619+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:01:41.416668+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.417239+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.418878+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.422539+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:41.423537+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:41.424241+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.424458+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:41.430734+00:00", "trade", 5.355, 125.0]
["2026-09-25T18:01:41.432000+00:00", "trade", 5.355, 75.0]
["2026-09-25T18:01:41.562405+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.628448+00:00", "trade", 5.355, 6.0]
["2026-09-25T18:01:41.629068+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:41.633440+00:00", "trade", 5.355, 148.0]
["2026-09-25T18:01:43.000905+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:43.001347+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:01:43.001428+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:01:43.001670+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:01:43.001846+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:01:43.002233+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:43.002353+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:43.003276+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:43.486178+00:00", "trade", 5.362, 19.0]
["2026-09-25T18:01:43.489206+00:00", "trade", 5.362, 30.0]
["2026-09-25T18:01:44.047854+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.579433+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.579458+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.582471+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.584465+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.983123+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.983399+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:44.985759+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:45.010030+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:01:45.011125+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:45.011446+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:45.011761+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:45.705656+00:00", "trade", 5.3599, 2.0]
["2026-09-25T18:01:49.245815+00:00", "trade", 5.3595, 5.0]
["2026-09-25T18:01:49.247543+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:49.247548+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:49.250199+00:00", "trade", 5.3595, 2.0]
["2026-09-25T18:01:50.106452+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:50.107700+00:00", "trade", 5.3561, 20.0]
["2026-09-25T18:01:50.785777+00:00", "trade", 5.3611, 5.0]
["2026-09-25T18:01:54.490153+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:01:54.491171+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:01:55.376703+00:00", "trade", 5.3597, 14.0]
["2026-09-25T18:02:00.004916+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:02.134151+00:00", "trade", 5.3597, 6.0]
["2026-09-25T18:02:03.289381+00:00", "trade", 5.3593, 10.0]
["2026-09-25T18:02:03.479641+00:00", "trade", 5.3592, 15.0]
["2026-09-25T18:02:04.129943+00:00", "trade", 5.3611, 100.0]
["2026-09-25T18:02:07.316692+00:00", "trade", 5.3592, 19.0]
["2026-09-25T18:02:10.962636+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:10.964671+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:11.380615+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:11.619774+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:12.179781+00:00", "trade", 5.361, 2.0]
["2026-09-25T18:02:15.526107+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:02:15.526644+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:15.526769+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:20.109708+00:00", "trade", 5.3565, 2.0]
["2026-09-25T18:02:20.446704+00:00", "trade", 5.3611, 1.0]
["2026-09-25T18:02:21.033935+00:00", "trade", 5.3586, 50.0]
["2026-09-25T18:02:24.367953+00:00", "trade", 5.3586, 2.0]
["2026-09-25T18:02:26.806749+00:00", "trade", 5.3586, 1.0]
["2026-09-25T18:02:29.683215+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:30.004940+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:02:31.186161+00:00", "trade", 5.361, 1.0]
["2026-09-25T18:02:34.294207+00:00", "trade", 5.3609, 13.0]
["2026-09-25T18:02:36.848228+00:00", "trade", 5.3609, 100.0]
["2026-09-25T18:02:46.845785+00:00", "trade", 5.3609, 5.0]
["2026-09-25T18:02:48.311699+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:02:49.805714+00:00", "trade", 5.3617, 3.0]
["2026-09-25T18:02:50.111707+00:00", "trade", 5.3558, 4.0]
["2026-09-25T18:02:51.555720+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555722+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555726+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555726+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555732+00:00", "trade", 5.36, 500.0]
["2026-09-25T18:02:51.555744+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555747+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555749+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555758+00:00", "trade", 5.36, 400.0]
["2026-09-25T18:02:51.555774+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:02:51.555780+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555780+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555786+00:00", "trade", 5.36, 187.0]
["2026-09-25T18:02:51.555807+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555849+00:00", "trade", 5.36, 855.0]
["2026-09-25T18:02:51.555863+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555868+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555878+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555891+00:00", "trade", 5.36, 387.0]
["2026-09-25T18:02:51.555906+00:00", "trade", 5.36, 358.0]
["2026-09-25T18:02:51.555973+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555973+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.555975+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555975+00:00", "trade", 5.36, 1050.0]
["2026-09-25T18:02:51.555978+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.555990+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.556038+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:02:51.556038+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.556084+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.556084+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.556084+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.556098+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:02:51.556279+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556279+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556289+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556429+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556474+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556674+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556715+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556755+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556760+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556760+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556760+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556795+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556900+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.556995+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.557024+00:00", "trade", 5.36, 22.0]
["2026-09-25T18:02:51.557136+00:00", "trade", 5.36, 23.0]
["2026-09-25T18:02:51.557235+00:00", "trade", 5.36, 21.0]
["2026-09-25T18:02:51.558754+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:51.581677+00:00", "trade", 5.36, 13.0]
["2026-09-25T18:02:51.602173+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.019205+00:00", "trade", 5.365, 48.0]
["2026-09-25T18:02:52.607177+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.607587+00:00", "trade", 5.365, 9.0]
["2026-09-25T18:02:52.607658+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.607658+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.608140+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.617061+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.617502+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:52.638200+00:00", "trade", 5.365, 11.0]
["2026-09-25T18:02:52.712453+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:02:53.206176+00:00", "trade", 5.3598, 1.0]
["2026-09-25T18:02:59.648946+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:00.004957+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:00.520949+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:01.107283+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:03:02.098698+00:00", "trade", 5.3595, 17.0]
["2026-09-25T18:03:02.100505+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:03.510744+00:00", "trade", 5.3612, 30.0]
["2026-09-25T18:03:04.840239+00:00", "trade", 5.3599, 34.0]
["2026-09-25T18:03:09.045311+00:00", "trade", 5.365, 138.0]
["2026-09-25T18:03:09.046762+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:13.929305+00:00", "trade", 5.3612, 33.0]
["2026-09-25T18:03:14.361030+00:00", "trade", 5.3623, 67.0]
["2026-09-25T18:03:16.286722+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:03:16.291395+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:03:16.362902+00:00", "trade", 5.365, 16.0]
["2026-09-25T18:03:18.172481+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:18.729234+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:19.363424+00:00", "trade", 5.36, 62.0]
["2026-09-25T18:03:19.366154+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:19.964421+00:00", "trade", 5.365, 148.0]
["2026-09-25T18:03:19.964434+00:00", "trade", 5.365, 148.0]
["2026-09-25T18:03:19.964611+00:00", "trade", 5.365, 138.0]
["2026-09-25T18:03:19.964665+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:03:19.965268+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:20.296176+00:00", "trade", 5.365, 62.0]
["2026-09-25T18:03:20.296176+00:00", "trade", 5.365, 38.0]
["2026-09-25T18:03:21.558710+00:00", "trade", 5.3633, 19.0]
["2026-09-25T18:03:22.428766+00:00", "trade", 5.3606, 10.0]
["2026-09-25T18:03:22.655183+00:00", "trade", 5.3606, 14.0]
["2026-09-25T18:03:23.646172+00:00", "trade", 5.3607, 2.0]
["2026-09-25T18:03:24.096010+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:25.214725+00:00", "trade", 5.3597, 6.0]
["2026-09-25T18:03:25.568812+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:25.713817+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:26.460217+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:26.828200+00:00", "trade", 5.3605, 4.0]
["2026-09-25T18:03:26.859432+00:00", "trade", 5.365, 5.0]
["2026-09-25T18:03:29.376666+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:29.762484+00:00", "trade", 5.36, 12.0]
["2026-09-25T18:03:29.801595+00:00", "trade", 5.365, 30.0]
["2026-09-25T18:03:29.860415+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:03:30.004975+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:33.196779+00:00", "trade", 5.3605, 2.0]
["2026-09-25T18:03:38.086907+00:00", "trade", 5.3613, 5.0]
["2026-09-25T18:03:38.883820+00:00", "trade", 5.3605, 5.0]
["2026-09-25T18:03:41.825617+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:41.825652+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:41.914604+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:42.246271+00:00", "trade", 5.3604, 1.0]
["2026-09-25T18:03:44.626220+00:00", "trade", 5.3605, 1.0]
["2026-09-25T18:03:44.627429+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:03:44.627595+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:45.562728+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:49.005927+00:00", "trade", 5.3613, 100.0]
["2026-09-25T18:03:50.418407+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:03:50.419366+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:51.249454+00:00", "trade", 5.3603, 200.0]
["2026-09-25T18:03:51.560709+00:00", "trade", 5.3639, 3.0]
["2026-09-25T18:03:54.272852+00:00", "trade", 5.3642, 28.0]
["2026-09-25T18:03:54.531313+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:03:54.567474+00:00", "trade", 5.3605, 4.0]
["2026-09-25T18:03:55.801037+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:00.005008+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:03.702721+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:03.936361+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:05.081079+00:00", "trade", 5.365, 17.0]
["2026-09-25T18:04:05.811054+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:09.146016+00:00", "trade", 5.3607, 12.0]
["2026-09-25T18:04:09.147417+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:14.662332+00:00", "trade", 5.3607, 1.0]
["2026-09-25T18:04:15.317710+00:00", "trade", 5.3606, 14.0]
["2026-09-25T18:04:15.466382+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:20.347362+00:00", "trade", 5.3603, 1.0]
["2026-09-25T18:04:20.348625+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:04:21.562708+00:00", "trade", 5.3634, 1.0]
["2026-09-25T18:04:22.533584+00:00", "trade", 5.365, 48.0]
["2026-09-25T18:04:22.533584+00:00", "trade", 5.365, 52.0]
["2026-09-25T18:04:22.646497+00:00", "trade", 5.3607, 4.0]
["2026-09-25T18:04:22.951849+00:00", "trade", 5.3641, 8.0]
["2026-09-25T18:04:22.953224+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:23.668038+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:24.017730+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:24.819742+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:27.194673+00:00", "trade", 5.3645, 1.0]
["2026-09-25T18:04:28.041793+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:28.531033+00:00", "trade", 5.3606, 31.0]
["2026-09-25T18:04:30.005041+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:32.022770+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:04:32.022860+00:00", "trade", 5.36, 241.0]
["2026-09-25T18:04:32.023504+00:00", "trade", 5.36, 63.0]
["2026-09-25T18:04:32.023561+00:00", "trade", 5.36, 41.0]
["2026-09-25T18:04:32.023892+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:32.025865+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:04:32.084856+00:00", "trade", 5.36, 41.0]
["2026-09-25T18:04:32.149656+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:32.466394+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:33.926774+00:00", "trade", 5.3602, 5.0]
["2026-09-25T18:04:34.024753+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:04:35.546074+00:00", "trade", 5.3613, 8.0]
["2026-09-25T18:04:36.619544+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:37.009105+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:38.798325+00:00", "trade", 5.3613, 4.0]
["2026-09-25T18:04:40.557748+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:41.542149+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:43.665774+00:00", "trade", 5.3602, 1.0]
["2026-09-25T18:04:49.107507+00:00", "trade", 5.3609, 88.0]
["2026-09-25T18:04:49.108703+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:04:49.116967+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:04:51.008714+00:00", "trade", 5.361, 6.0]
["2026-09-25T18:04:51.564709+00:00", "trade", 5.362, 12.0]
["2026-09-25T18:04:52.656236+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:04:52.657398+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:04:55.886035+00:00", "trade", 5.3634, 15.0]
["2026-09-25T18:04:56.757183+00:00", "trade", 5.365, 110.0]
["2026-09-25T18:05:00.005069+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:01.214083+00:00", "trade", 5.3627, 1.0]
["2026-09-25T18:05:01.666326+00:00", "trade", 5.3634, 1.0]
["2026-09-25T18:05:02.821137+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:05:07.907585+00:00", "trade", 5.3635, 100.0]
["2026-09-25T18:05:09.085937+00:00", "trade", 5.3635, 27.0]
["2026-09-25T18:05:10.830775+00:00", "trade", 5.3604, 46.0]
["2026-09-25T18:05:10.956444+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:11.847433+00:00", "trade", 5.3627, 1.0]
["2026-09-25T18:05:21.566705+00:00", "trade", 5.3647, 4.0]
["2026-09-25T18:05:22.403099+00:00", "trade", 5.365, 17.0]
["2026-09-25T18:05:22.538789+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:22.840513+00:00", "trade", 5.365, 95.0]
["2026-09-25T18:05:25.067455+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:05:25.305615+00:00", "trade", 5.3627, 1.0]
["2026-09-25T18:05:26.643264+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:29.386526+00:00", "trade", 5.3611, 1.0]
["2026-09-25T18:05:29.873729+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:05:30.005108+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:34.325415+00:00", "trade", 5.3631, 4.0]
["2026-09-25T18:05:34.997999+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:36.687132+00:00", "trade", 5.3611, 1.0]
["2026-09-25T18:05:36.688359+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:05:36.899482+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:05:38.861937+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:41.725702+00:00", "trade", 5.3644, 1.0]
["2026-09-25T18:05:43.915440+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:05:47.999694+00:00", "trade", 5.3631, 18.0]
["2026-09-25T18:05:48.017913+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:48.360743+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:49.236851+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:50.275229+00:00", "trade", 5.3648, 42.0]
["2026-09-25T18:05:50.276468+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:05:50.946750+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:05:51.568719+00:00", "trade", 5.3649, 4.0]
["2026-09-25T18:05:53.507054+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:54.195677+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:54.745929+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:05:57.975741+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:05:58.034911+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:05:58.487833+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:00.005145+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:04.999912+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:06:05.001151+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:06:07.241436+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:07.248987+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:06:09.120038+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:09.877558+00:00", "trade", 5.3604, 7.0]
["2026-09-25T18:06:09.878210+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:06:09.878273+00:00", "trade", 5.36, 42.0]
["2026-09-25T18:06:09.878457+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:12.026994+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:06:12.027993+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:12.028113+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:12.221734+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:13.926027+00:00", "trade", 5.3612, 2.0]
["2026-09-25T18:06:14.594225+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:14.791364+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:15.336916+00:00", "trade", 5.3644, 60.0]
["2026-09-25T18:06:17.124170+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:18.042846+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:06:20.265431+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:06:21.570705+00:00", "trade", 5.3641, 5.0]
["2026-09-25T18:06:24.145755+00:00", "trade", 5.3612, 1.0]
["2026-09-25T18:06:25.072294+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:06:28.489805+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:30.005168+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:31.849807+00:00", "trade", 5.3602, 5.0]
["2026-09-25T18:06:32.120688+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:06:32.447502+00:00", "trade", 5.3644, 1.0]
["2026-09-25T18:06:35.422701+00:00", "trade", 5.3643, 13.0]
["2026-09-25T18:06:36.801884+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:37.665647+00:00", "trade", 5.3643, 2.0]
["2026-09-25T18:06:37.666856+00:00", "trade", 5.365, 16.0]
["2026-09-25T18:06:39.146729+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:06:41.929511+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:44.907268+00:00", "trade", 5.3644, 2.0]
["2026-09-25T18:06:46.183205+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:06:51.259205+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:06:51.572701+00:00", "trade", 5.3649, 2.0]
["2026-09-25T18:06:53.205887+00:00", "trade", 5.365, 23.0]
["2026-09-25T18:06:53.207114+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:06:58.248316+00:00", "trade", 5.3643, 1.0]
["2026-09-25T18:06:59.426995+00:00", "trade", 5.3645, 13.0]
["2026-09-25T18:07:00.005206+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:00.227706+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:01.214722+00:00", "trade", 5.3645, 7.0]
["2026-09-25T18:07:06.835447+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:07:07.254554+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:08.627621+00:00", "trade", 5.3646, 3.0]
["2026-09-25T18:07:09.207108+00:00", "trade", 5.3642, 1.0]
["2026-09-25T18:07:12.926081+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:07:14.281413+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:21.299383+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:07:21.300613+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:07:21.560863+00:00", "trade", 5.3613, 1.0]
["2026-09-25T18:07:21.574699+00:00", "trade", 5.3649, 2.0]
["2026-09-25T18:07:23.026311+00:00", "trade", 5.3649, 4.0]
["2026-09-25T18:07:28.325857+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:28.366571+00:00", "trade", 5.3612, 200.0]
["2026-09-25T18:07:29.950969+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:07:29.952358+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:30.005229+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:30.523752+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:34.165701+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:07:35.343857+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:07:35.345051+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:07:36.732923+00:00", "trade", 5.3637, 51.0]
["2026-09-25T18:07:37.611635+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:39.173078+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:40.807786+00:00", "trade", 5.3614, 3.0]
["2026-09-25T18:07:42.382961+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:45.027920+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:45.028035+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:45.052307+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:45.053530+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:07:47.768924+00:00", "trade", 5.37, 4.0]
["2026-09-25T18:07:48.848193+00:00", "trade", 5.3614, 1.0]
["2026-09-25T18:07:48.849417+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:07:49.433481+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:07:50.450259+00:00", "trade", 5.3615, 19.0]
["2026-09-25T18:07:51.576701+00:00", "trade", 5.3646, 4.0]
["2026-09-25T18:07:56.463296+00:00", "trade", 5.365, 18.0]
["2026-09-25T18:07:56.463299+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:07:56.766606+00:00", "trade", 5.3612, 29.0]
["2026-09-25T18:07:57.006135+00:00", "trade", 5.3645, 1.0]
["2026-09-25T18:08:00.005262+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:02.147862+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:03.455423+00:00", "trade", 5.365, 2.0]
["2026-09-25T18:08:03.455480+00:00", "trade", 5.365, 11.0]
["2026-09-25T18:08:03.502665+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:08:04.520719+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:05.926311+00:00", "trade", 5.3645, 1.0]
["2026-09-25T18:08:07.522482+00:00", "trade", 5.36, 44.0]
["2026-09-25T18:08:07.607491+00:00", "trade", 5.36, 125.0]
["2026-09-25T18:08:09.685709+00:00", "trade", 5.3636, 18.0]
["2026-09-25T18:08:10.559996+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:08:11.685978+00:00", "trade", 5.3612, 10.0]
["2026-09-25T18:08:11.785632+00:00", "trade", 5.365, 54.0]
["2026-09-25T18:08:14.292877+00:00", "trade", 5.3633, 49.0]
["2026-09-25T18:08:16.539942+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:17.583797+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:08:17.585009+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:08:21.578706+00:00", "trade", 5.3625, 6.0]
["2026-09-25T18:08:24.613137+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:08:30.005295+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:30.300497+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:31.653919+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:08:31.655113+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:08:33.439611+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:34.752830+00:00", "trade", 5.3635, 200.0]
["2026-09-25T18:08:35.104705+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:35.111857+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:35.111989+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:08:35.112404+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:08:35.113784+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:08:36.364380+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:38.365458+00:00", "trade", 5.364, 2.0]
["2026-09-25T18:08:38.698424+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:08:40.818778+00:00", "trade", 5.3636, 4.0]
["2026-09-25T18:08:44.024259+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:44.187183+00:00", "trade", 5.3637, 2.0]
["2026-09-25T18:08:45.737123+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:08:45.737578+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:45.737583+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:45.738338+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:08:45.739116+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:45.739399+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:08:45.739486+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:08:45.739637+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:08:46.183703+00:00", "trade", 5.3641, 6.0]
["2026-09-25T18:08:47.106501+00:00", "trade", 5.3638, 4.0]
["2026-09-25T18:08:51.580701+00:00", "trade", 5.365, 8.0]
["2026-09-25T18:08:52.668312+00:00", "trade", 5.3639, 1.0]
["2026-09-25T18:08:52.782638+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:08:59.549977+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:08:59.812267+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:09:00.005323+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:03.183304+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:03.828713+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:09:06.838155+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:09:12.020818+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:12.045995+00:00", "trade", 5.3645, 2.0]
["2026-09-25T18:09:12.802648+00:00", "trade", 5.3655, 1.0]
["2026-09-25T18:09:13.151667+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:13.886274+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:09:13.888037+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:09:15.008848+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:17.976982+00:00", "trade", 5.3656, 2.0]
["2026-09-25T18:09:20.911284+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:09:21.300701+00:00", "trade", 5.3645, 13.0]
["2026-09-25T18:09:21.582703+00:00", "trade", 5.3671, 3.0]
["2026-09-25T18:09:24.474691+00:00", "trade", 5.3656, 1.0]
["2026-09-25T18:09:24.476064+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:27.009409+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:09:27.936081+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:09:29.018058+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:29.036823+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:30.005336+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:30.396170+00:00", "trade", 5.3645, 13.0]
["2026-09-25T18:09:33.997326+00:00", "trade", 5.36, 2.0]
["2026-09-25T18:09:33.997999+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:33.997999+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:34.706881+00:00", "trade", 5.3645, 4.0]
["2026-09-25T18:09:34.970121+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:09:35.238389+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:36.646006+00:00", "trade", 5.3611, 16.0]
["2026-09-25T18:09:41.767883+00:00", "trade", 5.3645, 70.0]
["2026-09-25T18:09:41.769086+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:09:42.004462+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:09:47.642252+00:00", "trade", 5.3659, 127.0]
["2026-09-25T18:09:49.024360+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:09:50.031368+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:09:51.584711+00:00", "trade", 5.3645, 3.0]
["2026-09-25T18:09:55.027441+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:09:56.044411+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:09:56.046239+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:09:56.145638+00:00", "trade", 5.3611, 100.0]
["2026-09-25T18:09:59.374093+00:00", "trade", 5.3658, 1.0]
["2026-09-25T18:10:00.005364+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:10:03.016032+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:10:03.077579+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:06.959804+00:00", "trade", 5.3645, 5.0]
["2026-09-25T18:10:09.190099+00:00", "trade", 5.364, 29.0]
["2026-09-25T18:10:09.191353+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:10:09.685701+00:00", "trade", 5.3651, 13.0]
["2026-09-25T18:10:10.117700+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:10.775426+00:00", "trade", 5.3609, 9.0]
["2026-09-25T18:10:10.780479+00:00", "trade", 5.3614, 18.0]
["2026-09-25T18:10:10.785191+00:00", "trade", 5.364, 2.0]
["2026-09-25T18:10:13.426214+00:00", "trade", 5.3651, 2.0]
["2026-09-25T18:10:17.144048+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:21.586706+00:00", "trade", 5.3642, 2.0]
["2026-09-25T18:10:22.808626+00:00", "trade", 5.365, 76.0]
["2026-09-25T18:10:22.808716+00:00", "trade", 5.365, 130.0]
["2026-09-25T18:10:22.809846+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:10:22.839395+00:00", "trade", 5.365, 10.0]
["2026-09-25T18:10:23.693749+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:10:24.182587+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:10:27.647293+00:00", "trade", 5.3646, 2.0]
["2026-09-25T18:10:27.972886+00:00", "trade", 5.3646, 1.0]
["2026-09-25T18:10:29.863779+00:00", "trade", 5.3645, 2.0]
["2026-09-25T18:10:29.885728+00:00", "trade", 5.3611, 30.0]
["2026-09-25T18:10:30.005387+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:10:31.215845+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:35.112727+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:10:36.037287+00:00", "trade", 5.3644, 17.0]
["2026-09-25T18:10:37.107406+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:10:37.108646+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:10:38.252204+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:39.566683+00:00", "trade", 5.3646, 1.0]
["2026-09-25T18:10:39.752194+00:00", "trade", 5.3651, 38.0]
["2026-09-25T18:10:40.220748+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:10:45.275620+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:51.282234+00:00", "trade", 5.365, 30.0]
["2026-09-25T18:10:51.283491+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:10:51.588705+00:00", "trade", 5.3648, 9.0]
["2026-09-25T18:10:52.307041+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:10:54.648339+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:10:54.648375+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:10:54.649298+00:00", "trade", 5.365, 82.0]
["2026-09-25T18:10:59.342016+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:00.005420+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:04.649017+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:11:06.361394+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:09.125296+00:00", "trade", 5.3613, 16.0]
["2026-09-25T18:11:09.863777+00:00", "trade", 5.3646, 4.0]
["2026-09-25T18:11:11.962563+00:00", "trade", 5.3648, 20.0]
["2026-09-25T18:11:11.987769+00:00", "trade", 5.3646, 4.0]
["2026-09-25T18:11:13.391931+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:14.046302+00:00", "trade", 5.3648, 1.0]
["2026-09-25T18:11:20.431384+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:20.432587+00:00", "trade", 5.365, 14.0]
["2026-09-25T18:11:21.300703+00:00", "trade", 5.3647, 13.0]
["2026-09-25T18:11:21.522790+00:00", "trade", 5.36, 39.0]
["2026-09-25T18:11:21.523445+00:00", "trade", 5.36, 250.0]
["2026-09-25T18:11:21.590706+00:00", "trade", 5.3633, 13.0]
["2026-09-25T18:11:23.679276+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:27.466468+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:11:30.005457+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:31.223345+00:00", "trade", 5.3638, 1.0]
["2026-09-25T18:11:32.629893+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:34.491107+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:11:34.492334+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:11:37.012347+00:00", "trade", 5.3641, 4.0]
["2026-09-25T18:11:41.526287+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:42.266113+00:00", "trade", 5.364, 15.0]
["2026-09-25T18:11:48.058087+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:48.114507+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:48.567800+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:11:48.569000+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:11:49.063698+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:11:51.592702+00:00", "trade", 5.3648, 2.0]
["2026-09-25T18:11:52.986772+00:00", "trade", 5.3621, 44.0]
["2026-09-25T18:11:55.131691+00:00", "trade", 5.3642, 100.0]
["2026-09-25T18:11:55.602815+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:11:58.525738+00:00", "trade", 5.3622, 16.0]
["2026-09-25T18:12:00.005486+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:02.653623+00:00", "trade", 5.365, 2.0]
["2026-09-25T18:12:02.653623+00:00", "trade", 5.365, 19.0]
["2026-09-25T18:12:02.654838+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:12:03.443695+00:00", "trade", 5.36, 42.0]
["2026-09-25T18:12:09.040401+00:00", "trade", 5.36, 42.0]
["2026-09-25T18:12:09.046512+00:00", "trade", 5.36, 250.0]
["2026-09-25T18:12:09.332336+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:12:09.384940+00:00", "trade", 5.365, 28.0]
["2026-09-25T18:12:09.681213+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:12:11.706884+00:00", "trade", 5.3635, 6.0]
["2026-09-25T18:12:13.351103+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:12:15.047713+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:12:16.721526+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:12:18.056460+00:00", "trade", 5.3635, 3.0]
["2026-09-25T18:12:21.594701+00:00", "trade", 5.3625, 10.0]
["2026-09-25T18:12:22.730706+00:00", "trade", 5.3635, 6.0]
["2026-09-25T18:12:23.754063+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:12:23.755091+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:27.033778+00:00", "trade", 5.3639, 5.0]
["2026-09-25T18:12:28.417758+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:29.445793+00:00", "trade", 5.3622, 32.0]
["2026-09-25T18:12:29.447013+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:12:30.005508+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:30.515691+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:12:30.774315+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:12:34.506637+00:00", "trade", 5.3639, 1.0]
["2026-09-25T18:12:35.112701+00:00", "trade", 5.3634, 13.0]
["2026-09-25T18:12:35.666471+00:00", "trade", 5.3622, 6.0]
["2026-09-25T18:12:37.800450+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:12:37.885784+00:00", "trade", 5.3639, 2.0]
["2026-09-25T18:12:39.698160+00:00", "trade", 5.3628, 158.0]
["2026-09-25T18:12:39.699513+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:44.821971+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:12:44.823201+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:12:47.649622+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:48.306089+00:00", "trade", 5.3628, 2.0]
["2026-09-25T18:12:49.036710+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:50.635623+00:00", "trade", 5.3624, 1.0]
["2026-09-25T18:12:51.596702+00:00", "trade", 5.3642, 2.0]
["2026-09-25T18:12:51.852196+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:12:56.005781+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:12:56.232387+00:00", "trade", 5.3628, 15.0]
["2026-09-25T18:12:58.070143+00:00", "trade", 5.36, 140.0]
["2026-09-25T18:12:58.071376+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:12:58.880071+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:00.005536+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:04.545801+00:00", "trade", 5.3625, 5.0]
["2026-09-25T18:13:05.900002+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:13:10.109284+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:13:10.109290+00:00", "trade", 5.36, 61.0]
["2026-09-25T18:13:10.109290+00:00", "trade", 5.36, 39.0]
["2026-09-25T18:13:11.110100+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:13:12.931898+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:12.932343+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:12.932353+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:12.932483+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:12.932879+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:13.536149+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:14.228861+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:13:15.201187+00:00", "trade", 5.3637, 16.0]
["2026-09-25T18:13:15.726693+00:00", "trade", 5.3621, 27.0]
["2026-09-25T18:13:16.578976+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:13:17.029074+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:13:19.955251+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:21.233392+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:13:21.425991+00:00", "trade", 5.3637, 14.0]
["2026-09-25T18:13:21.598704+00:00", "trade", 5.3617, 7.0]
["2026-09-25T18:13:25.071439+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:13:25.072972+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:13:25.073086+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:25.074619+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:26.970725+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:26.972362+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:27.013336+00:00", "trade", 5.3634, 4.0]
["2026-09-25T18:13:29.600084+00:00", "trade", 5.3637, 10.0]
["2026-09-25T18:13:30.005569+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:33.986226+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:39.326549+00:00", "trade", 5.3625, 2.0]
["2026-09-25T18:13:39.327851+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:13:40.896191+00:00", "trade", 5.3622, 10.0]
["2026-09-25T18:13:41.022203+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:41.527702+00:00", "trade", 5.3625, 18.0]
["2026-09-25T18:13:44.886466+00:00", "trade", 5.3623, 1.0]
["2026-09-25T18:13:45.306009+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:13:45.444756+00:00", "trade", 5.3638, 23.0]
["2026-09-25T18:13:47.067047+00:00", "trade", 5.3638, 2.0]
["2026-09-25T18:13:48.060802+00:00", "trade", 5.3637, 5.0]
["2026-09-25T18:13:48.087466+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:51.600702+00:00", "trade", 5.3664, 4.0]
["2026-09-25T18:13:51.767202+00:00", "trade", 5.3639, 200.0]
["2026-09-25T18:13:53.966385+00:00", "trade", 5.3638, 10.0]
["2026-09-25T18:13:53.967615+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:13:53.970655+00:00", "trade", 5.3638, 7.0]
["2026-09-25T18:13:55.128952+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:13:57.442061+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:13:59.001048+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:00.005592+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:00.526333+00:00", "trade", 5.3639, 1.0]
["2026-09-25T18:14:00.927271+00:00", "trade", 5.3638, 3.0]
["2026-09-25T18:14:02.160208+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:14:02.161147+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:02.161232+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:02.407638+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:02.846253+00:00", "trade", 5.3639, 2.0]
["2026-09-25T18:14:05.520570+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:07.177204+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:07.177665+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:07.266680+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:14:07.268580+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:14:09.190372+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:14:09.196044+00:00", "trade", 5.365, 99.0]
["2026-09-25T18:14:09.215280+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:09.632562+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:10.326007+00:00", "trade", 5.3637, 1.0]
["2026-09-25T18:14:15.959917+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:16.222852+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:14:16.223810+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:16.405346+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:16.485698+00:00", "trade", 5.3638, 52.0]
["2026-09-25T18:14:20.332640+00:00", "trade", 5.365, 120.0]
["2026-09-25T18:14:20.333116+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:20.333171+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:20.333557+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:20.366702+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:14:20.422484+00:00", "trade", 5.365, 16.0]
["2026-09-25T18:14:20.422984+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:21.602701+00:00", "trade", 5.3648, 7.0]
["2026-09-25T18:14:23.328324+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:14:23.328533+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:23.669951+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:14:23.669951+00:00", "trade", 5.36, 54.0]
["2026-09-25T18:14:23.669954+00:00", "trade", 5.36, 46.0]
["2026-09-25T18:14:23.670867+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:23.671544+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:29.789130+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.005615+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.362475+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:14:30.362919+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.363400+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.364082+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.548220+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.548661+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.689335+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:30.689391+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:31.627319+00:00", "trade", 5.3637, 25.0]
["2026-09-25T18:14:31.629110+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:33.081694+00:00", "trade", 5.3634, 13.0]
["2026-09-25T18:14:34.245672+00:00", "trade", 5.3634, 5.0]
["2026-09-25T18:14:34.247345+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:34.247626+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:14:34.333250+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:36.134438+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:36.134488+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:37.391118+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:14:37.391496+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:37.391512+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:37.391547+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:37.391602+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:37.392078+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:38.990756+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:41.357081+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:41.359456+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:44.419381+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:14:44.419883+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:46.749213+00:00", "trade", 5.3636, 100.0]
["2026-09-25T18:14:47.880687+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:47.881249+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:14:49.132106+00:00", "trade", 5.365, 14.0]
["2026-09-25T18:14:50.786998+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:50.930358+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:51.450087+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:14:51.604705+00:00", "trade", 5.3634, 9.0]
["2026-09-25T18:14:51.999421+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:56.233741+00:00", "trade", 5.3637, 6.0]
["2026-09-25T18:14:56.268101+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:14:56.312778+00:00", "trade", 5.365, 133.0]
["2026-09-25T18:14:56.918779+00:00", "trade", 5.3637, 2.0]
["2026-09-25T18:14:59.051937+00:00", "trade", 5.364, 1.0]
["2026-09-25T18:15:00.005632+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:00.325955+00:00", "trade", 5.3642, 3.0]
["2026-09-25T18:15:00.987673+00:00", "trade", 5.3641, 8.0]
["2026-09-25T18:15:03.166994+00:00", "trade", 5.3637, 1.0]
["2026-09-25T18:15:04.466474+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:04.466484+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:07.229780+00:00", "trade", 5.3637, 5.0]
["2026-09-25T18:15:09.039324+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:15:09.039324+00:00", "trade", 5.37, 5.0]
["2026-09-25T18:15:09.039628+00:00", "trade", 5.37, 15.0]
["2026-09-25T18:15:09.039628+00:00", "trade", 5.37, 5.0]
["2026-09-25T18:15:09.040174+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040209+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040240+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040280+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040280+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040280+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.040280+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:09.043492+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:10.245293+00:00", "trade", 5.3642, 6.0]
["2026-09-25T18:15:12.646950+00:00", "trade", 5.3641, 2.0]
["2026-09-25T18:15:12.906639+00:00", "trade", 5.3642, 1.0]
["2026-09-25T18:15:14.817319+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:15:15.405921+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:16.875640+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:16.906501+00:00", "trade", 5.3641, 9.0]
["2026-09-25T18:15:17.159174+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:17.910215+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:18.776335+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:19.072073+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:19.876255+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:20.559024+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:21.606704+00:00", "trade", 5.3653, 7.0]
["2026-09-25T18:15:22.109168+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:15:22.169356+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:22.170360+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.170400+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.170801+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.171277+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.171638+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.171718+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.172199+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.173121+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.173768+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.174320+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.174400+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:22.177713+00:00", "trade", 5.3699, 110.0]
["2026-09-25T18:15:23.608389+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:23.608905+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:25.926100+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:25.926125+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:25.927143+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:25.927183+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:26.511692+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:26.520533+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:26.625528+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:26.626445+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:27.354181+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:27.356231+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:27.758497+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:27.759414+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:27.846697+00:00", "trade", 5.3659, 5.0]
["2026-09-25T18:15:27.849782+00:00", "trade", 5.3659, 2.0]
["2026-09-25T18:15:28.246958+00:00", "trade", 5.3652, 13.0]
["2026-09-25T18:15:29.180260+00:00", "trade", 5.37, 25.0]
["2026-09-25T18:15:29.210701+00:00", "trade", 5.37, 11.0]
["2026-09-25T18:15:30.005655+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:32.762631+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.879768+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879768+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879771+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879780+00:00", "trade", 5.37, 184.0]
["2026-09-25T18:15:41.879783+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879786+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879786+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879793+00:00", "trade", 5.37, 80.0]
["2026-09-25T18:15:41.879795+00:00", "trade", 5.37, 20.0]
["2026-09-25T18:15:41.879798+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879801+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879814+00:00", "trade", 5.37, 400.0]
["2026-09-25T18:15:41.879822+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.879828+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:15:41.879834+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.879855+00:00", "trade", 5.37, 60.0]
["2026-09-25T18:15:41.879874+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.879882+00:00", "trade", 5.37, 91.0]
["2026-09-25T18:15:41.879894+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.879894+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.880003+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.880006+00:00", "trade", 5.37, 84.0]
["2026-09-25T18:15:41.880006+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.880020+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.880045+00:00", "trade", 5.37, 91.0]
["2026-09-25T18:15:41.880050+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.880085+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.880120+00:00", "trade", 5.37, 150.0]
["2026-09-25T18:15:41.880180+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:15:41.880216+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:15:41.880228+00:00", "trade", 5.37, 184.0]
["2026-09-25T18:15:41.880240+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:15:41.880240+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:15:41.880315+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:15:41.880325+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:15:41.880367+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:15:41.880380+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:15:41.880388+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.880406+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.880406+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880406+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880446+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880448+00:00", "trade", 5.37, 14.0]
["2026-09-25T18:15:41.880626+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880631+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880696+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880767+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880767+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880786+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.880929+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:15:41.880962+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.881027+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.881062+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.881072+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.881085+00:00", "trade", 5.3692, 20.0]
["2026-09-25T18:15:41.881290+00:00", "trade", 5.37, 20.0]
["2026-09-25T18:15:41.881538+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.882275+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.882345+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.883849+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.884926+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.884966+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.885097+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.885367+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.885367+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.885855+00:00", "trade", 5.375, 50.0]
["2026-09-25T18:15:41.886886+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.887327+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.888841+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.889126+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.890464+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.900764+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:15:41.901811+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.919398+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.941706+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:41.980273+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:42.552829+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:42.640177+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:44.557972+00:00", "trade", 5.3666, 34.0]
["2026-09-25T18:15:44.558679+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:45.215130+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:45.692455+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:48.426491+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:50.014446+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:53.181602+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:54.445918+00:00", "trade", 5.3684, 2.0]
["2026-09-25T18:15:54.472181+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:15:56.706887+00:00", "trade", 5.375, 103.0]
["2026-09-25T18:15:56.707506+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:00.005678+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:00.747883+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:16:00.749137+00:00", "trade", 5.3715, 21.0]
["2026-09-25T18:16:02.160699+00:00", "trade", 5.3686, 18.0]
["2026-09-25T18:16:02.296030+00:00", "trade", 5.375, 24.0]
["2026-09-25T18:16:02.297041+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:03.614108+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:03.843576+00:00", "trade", 5.3701, 87.0]
["2026-09-25T18:16:03.844145+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:04.162948+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:04.163775+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:04.163886+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:04.460506+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:05.389732+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:16:08.390992+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:16:08.469909+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:09.868377+00:00", "trade", 5.3673, 1.0]
["2026-09-25T18:16:12.459465+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:16.305582+00:00", "trade", 5.3705, 3.0]
["2026-09-25T18:16:18.113343+00:00", "trade", 5.375, 2.0]
["2026-09-25T18:16:20.665758+00:00", "trade", 5.3673, 4.0]
["2026-09-25T18:16:21.390941+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:16:23.670731+00:00", "trade", 5.3696, 6.0]
["2026-09-25T18:16:27.886139+00:00", "trade", 5.3666, 5.0]
["2026-09-25T18:16:29.725490+00:00", "trade", 5.3708, 2.0]
["2026-09-25T18:16:30.005701+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:30.750706+00:00", "trade", 5.3752, 3.0]
["2026-09-25T18:16:30.883685+00:00", "trade", 5.375, 48.0]
["2026-09-25T18:16:30.883688+00:00", "trade", 5.375, 45.0]
["2026-09-25T18:16:34.210614+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:34.975222+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:34.975744+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:35.064406+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:16:35.506703+00:00", "trade", 5.3748, 1.0]
["2026-09-25T18:16:37.904467+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:16:42.142780+00:00", "trade", 5.3677, 5.0]
["2026-09-25T18:16:44.445839+00:00", "trade", 5.3699, 2.0]
["2026-09-25T18:16:44.950334+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:16:44.951268+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:46.099664+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:50.112940+00:00", "trade", 5.3749, 44.0]
["2026-09-25T18:16:50.114215+00:00", "trade", 5.375, 14.0]
["2026-09-25T18:16:52.000640+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:16:52.323172+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:53.206357+00:00", "trade", 5.3703, 3.0]
["2026-09-25T18:16:53.705378+00:00", "trade", 5.3667, 10.0]
["2026-09-25T18:16:53.942778+00:00", "trade", 5.3678, 2.0]
["2026-09-25T18:16:56.789379+00:00", "trade", 5.3748, 5.0]
["2026-09-25T18:16:58.670060+00:00", "trade", 5.375, 6.0]
["2026-09-25T18:16:58.962859+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:16:59.025367+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:16:59.025924+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:00.005724+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:00.752707+00:00", "trade", 5.3749, 4.0]
["2026-09-25T18:17:01.155569+00:00", "trade", 5.38, 5.0]
["2026-09-25T18:17:02.890578+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:03.052413+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:17:05.529340+00:00", "trade", 5.3744, 10.0]
["2026-09-25T18:17:05.586762+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:17:06.048338+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:11.229032+00:00", "trade", 5.375, 6.0]
["2026-09-25T18:17:13.065992+00:00", "trade", 5.3707, 2.0]
["2026-09-25T18:17:13.075477+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:16.907705+00:00", "trade", 5.3707, 14.0]
["2026-09-25T18:17:20.099356+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:20.100571+00:00", "trade", 5.375, 15.0]
["2026-09-25T18:17:21.014125+00:00", "trade", 5.3737, 5.0]
["2026-09-25T18:17:27.114214+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:30.005752+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:30.754706+00:00", "trade", 5.3729, 3.0]
["2026-09-25T18:17:31.566886+00:00", "trade", 5.3712, 2.0]
["2026-09-25T18:17:32.346324+00:00", "trade", 5.3712, 8.0]
["2026-09-25T18:17:33.508889+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:17:33.510109+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:17:33.705213+00:00", "trade", 5.3738, 2.0]
["2026-09-25T18:17:34.138610+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:41.175910+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:41.176027+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:41.176744+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:41.176859+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:44.027530+00:00", "trade", 5.3744, 6.0]
["2026-09-25T18:17:44.730614+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:48.201680+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:48.202665+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:48.202904+00:00", "trade", 5.375, 14.0]
["2026-09-25T18:17:48.477105+00:00", "trade", 5.3688, 1.0]
["2026-09-25T18:17:48.478110+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:49.036399+00:00", "trade", 5.3739, 1.0]
["2026-09-25T18:17:49.040489+00:00", "trade", 5.3739, 1.0]
["2026-09-25T18:17:49.166774+00:00", "trade", 5.3687, 4.0]
["2026-09-25T18:17:55.233655+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:17:55.234630+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:17:58.707728+00:00", "trade", 5.3743, 6.0]
["2026-09-25T18:17:59.605489+00:00", "trade", 5.3671, 4.0]
["2026-09-25T18:17:59.868792+00:00", "trade", 5.3694, 100.0]
["2026-09-25T18:18:00.005765+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:18:00.756713+00:00", "trade", 5.3748, 3.0]
["2026-09-25T18:18:01.325778+00:00", "trade", 5.3738, 3.0]
["2026-09-25T18:18:01.327013+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:18:02.263786+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:18:04.887100+00:00", "trade", 5.3672, 15.0]
["2026-09-25T18:18:05.165498+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:18:05.558089+00:00", "trade", 5.3736, 10.0]
["2026-09-25T18:18:09.286901+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:18:09.286901+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:18:13.952615+00:00", "trade", 5.3744, 7.0]
["2026-09-25T18:18:16.301873+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:18:16.302835+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:18:16.303286+00:00", "trade", 5.375, 13.0]
["2026-09-25T18:18:23.317982+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:18:26.034356+00:00", "trade", 5.3744, 31.0]
["2026-09-25T18:18:28.572619+00:00", "trade", 5.375, 12.0]
["2026-09-25T18:18:29.018594+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:18:29.018639+00:00", "trade", 5.375, 158.0]
["2026-09-25T18:18:30.005788+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:18:30.338466+00:00", "trade", 5.375, 22.0]
["2026-09-25T18:18:30.758706+00:00", "trade", 5.3749, 8.0]
["2026-09-25T18:18:33.518217+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:18:33.518302+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:18:37.357052+00:00", "trade", 5.375, 21.0]
["2026-09-25T18:18:40.004221+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:18:41.841399+00:00", "trade", 5.3747, 19.0]
["2026-09-25T18:18:41.843266+00:00", "trade", 5.375, 13.0]
["2026-09-25T18:18:44.017096+00:00", "trade", 5.37, 250.0]
["2026-09-25T18:18:44.025038+00:00", "trade", 5.37, 900.0]
["2026-09-25T18:18:44.025041+00:00", "trade", 5.37, 30.0]
["2026-09-25T18:18:44.025041+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025041+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025060+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025062+00:00", "trade", 5.37, 178.0]
["2026-09-25T18:18:44.025065+00:00", "trade", 5.37, 61.0]
["2026-09-25T18:18:44.025065+00:00", "trade", 5.37, 138.0]
["2026-09-25T18:18:44.025072+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025074+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025077+00:00", "trade", 5.37, 9.0]
["2026-09-25T18:18:44.025077+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025080+00:00", "trade", 5.37, 70.0]
["2026-09-25T18:18:44.025086+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025157+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025157+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025198+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025203+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025273+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025278+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025279+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025283+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025286+00:00", "trade", 5.37, 18.0]
["2026-09-25T18:18:44.025286+00:00", "trade", 5.37, 1191.0]
["2026-09-25T18:18:44.025286+00:00", "trade", 5.37, 16.0]
["2026-09-25T18:18:44.025291+00:00", "trade", 5.37, 3.0]
["2026-09-25T18:18:44.025294+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025297+00:00", "trade", 5.37, 28.0]
["2026-09-25T18:18:44.025297+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:18:44.025300+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:18:44.025300+00:00", "trade", 5.37, 37.0]
["2026-09-25T18:18:44.025373+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025378+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025378+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025378+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025381+00:00", "trade", 5.37, 19.0]
["2026-09-25T18:18:44.025403+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025413+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:18:44.025511+00:00", "trade", 5.365, 19.0]
["2026-09-25T18:18:44.025513+00:00", "trade", 5.37, 19.0]
["2026-09-25T18:18:44.025564+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025804+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025924+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025929+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025949+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025954+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025954+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025959+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.025964+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026004+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026044+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026130+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026130+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026130+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026130+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026165+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026205+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026310+00:00", "trade", 5.3702, 20.0]
["2026-09-25T18:18:44.026365+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026445+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.026542+00:00", "trade", 5.37, 32.0]
["2026-09-25T18:18:44.026606+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.027233+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:18:44.027368+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.032727+00:00", "trade", 5.3699, 39.0]
["2026-09-25T18:18:44.050974+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.051651+00:00", "trade", 5.365, 54.0]
["2026-09-25T18:18:44.052152+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.060065+00:00", "trade", 5.365, 400.0]
["2026-09-25T18:18:44.094668+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.095109+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.126318+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.127997+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.226225+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:44.444367+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:18:44.446704+00:00", "trade", 5.3705, 17.0]
["2026-09-25T18:18:45.023932+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:45.025812+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:45.746931+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:45.746981+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:45.747032+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:45.747578+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:48.971819+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:50.061691+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:18:50.478116+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:50.478166+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:50.478677+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:50.862540+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.363667+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.471082+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.471521+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:18:51.471583+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.471633+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.472340+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:51.472505+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:54.333969+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:54.805671+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:56.068995+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:56.311100+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:18:57.574782+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:18:57.907274+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:18:57.968782+00:00", "trade", 5.3696, 2.0]
["2026-09-25T18:18:58.590080+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:18:58.906863+00:00", "trade", 5.3682, 1.0]
["2026-09-25T18:18:58.911256+00:00", "trade", 5.365, 162.0]
["2026-09-25T18:18:59.912282+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:19:00.005811+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:00.204779+00:00", "trade", 5.3696, 5.0]
["2026-09-25T18:19:04.267051+00:00", "trade", 5.3695, 15.0]
["2026-09-25T18:19:04.306604+00:00", "trade", 5.3696, 2.0]
["2026-09-25T18:19:05.584706+00:00", "trade", 5.3698, 9.0]
["2026-09-25T18:19:05.613905+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:19:07.964068+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:08.615288+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:19:12.643793+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:19:14.027701+00:00", "trade", 5.3665, 18.0]
["2026-09-25T18:19:17.425561+00:00", "trade", 5.3696, 1.0]
["2026-09-25T18:19:17.430376+00:00", "trade", 5.3696, 4.0]
["2026-09-25T18:19:17.615253+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:19:19.674961+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:19:19.746267+00:00", "trade", 5.37, 117.0]
["2026-09-25T18:19:25.889565+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:19:26.701995+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:19:30.005834+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:33.724957+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:19:34.965090+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:19:35.365983+00:00", "trade", 5.3691, 10.0]
["2026-09-25T18:19:35.512422+00:00", "trade", 5.3697, 5.0]
["2026-09-25T18:19:36.242263+00:00", "trade", 5.3705, 36.0]
["2026-09-25T18:19:36.458090+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:40.750318+00:00", "trade", 5.365, 15.0]
["2026-09-25T18:19:40.750318+00:00", "trade", 5.365, 7.0]
["2026-09-25T18:19:40.750371+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:40.750416+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:40.751138+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:41.176699+00:00", "trade", 5.3696, 15.0]
["2026-09-25T18:19:44.029703+00:00", "trade", 5.3656, 2.0]
["2026-09-25T18:19:44.098609+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:19:47.775629+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:19:48.017125+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:50.477269+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:50.650060+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:53.135724+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:19:54.794880+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:19:56.607118+00:00", "trade", 5.3704, 3.0]
["2026-09-25T18:19:57.813097+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:57.826454+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:57.826499+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:57.826995+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:19:59.051158+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:19:59.051546+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:19:59.600760+00:00", "trade", 5.3657, 29.0]
["2026-09-25T18:20:00.005861+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:00.333885+00:00", "trade", 5.3668, 5.0]
["2026-09-25T18:20:01.824833+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:20:01.826713+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:20:03.258724+00:00", "trade", 5.3695, 6.0]
["2026-09-25T18:20:03.526273+00:00", "trade", 5.3695, 4.0]
["2026-09-25T18:20:05.613509+00:00", "trade", 5.3654, 10.0]
["2026-09-25T18:20:05.697228+00:00", "trade", 5.36, 44.0]
["2026-09-25T18:20:06.102868+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:06.103806+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:06.681990+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:07.501542+00:00", "trade", 5.3701, 5.0]
["2026-09-25T18:20:07.503476+00:00", "trade", 5.365, 120.0]
["2026-09-25T18:20:07.965564+00:00", "trade", 5.3682, 1100.0]
["2026-09-25T18:20:08.840416+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:08.840473+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:08.840523+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:08.841245+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:08.841450+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:09.963894+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:10.516123+00:00", "trade", 5.3682, 1.0]
["2026-09-25T18:20:10.517521+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:20:10.577039+00:00", "trade", 5.3682, 19.0]
["2026-09-25T18:20:12.566028+00:00", "trade", 5.3701, 4.0]
["2026-09-25T18:20:12.654655+00:00", "trade", 5.36, 44.0]
["2026-09-25T18:20:12.655559+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:13.311008+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:14.031701+00:00", "trade", 5.3641, 5.0]
["2026-09-25T18:20:15.876155+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:20:15.876333+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:15.876373+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:15.933198+00:00", "trade", 5.3644, 2.0]
["2026-09-25T18:20:15.968707+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:15.968762+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:18.595602+00:00", "trade", 5.365, 76.0]
["2026-09-25T18:20:18.599797+00:00", "trade", 5.365, 5.0]
["2026-09-25T18:20:20.316505+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:20.618804+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:21.875158+00:00", "trade", 5.365, 15.0]
["2026-09-25T18:20:22.912559+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:29.806755+00:00", "trade", 5.3701, 1.0]
["2026-09-25T18:20:29.940401+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:29.940464+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:29.940514+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:29.941366+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:29.941511+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:30.005884+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:30.986066+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:20:31.011696+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:31.267098+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:31.267102+00:00", "trade", 5.36, 200.0]
["2026-09-25T18:20:31.267880+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:31.267881+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:20:31.268100+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:31.268622+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:36.164370+00:00", "trade", 5.36, 2.0]
["2026-09-25T18:20:36.465479+00:00", "trade", 5.3633, 1.0]
["2026-09-25T18:20:36.968400+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:20:36.970038+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:39.145634+00:00", "trade", 5.3633, 1.0]
["2026-09-25T18:20:39.520427+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:40.939429+00:00", "trade", 5.365, 14.0]
["2026-09-25T18:20:41.206119+00:00", "trade", 5.3681, 54.0]
["2026-09-25T18:20:41.209917+00:00", "trade", 5.3681, 2.0]
["2026-09-25T18:20:43.996360+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:43.996415+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:43.996465+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:43.997192+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:44.033700+00:00", "trade", 5.3632, 7.0]
["2026-09-25T18:20:45.919648+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:46.030791+00:00", "trade", 5.3636, 36.0]
["2026-09-25T18:20:50.025573+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:20:51.244091+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:20:58.300027+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:58.576213+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:20:58.576231+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576255+00:00", "trade", 5.365, 134.0]
["2026-09-25T18:20:58.576264+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576297+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:20:58.576306+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:20:58.576342+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:20:58.576357+00:00", "trade", 5.365, 14.0]
["2026-09-25T18:20:58.576381+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:20:58.576387+00:00", "trade", 5.37, 5.0]
["2026-09-25T18:20:58.576387+00:00", "trade", 5.37, 4.0]
["2026-09-25T18:20:58.576387+00:00", "trade", 5.365, 300.0]
["2026-09-25T18:20:58.576402+00:00", "trade", 5.365, 358.0]
["2026-09-25T18:20:58.576406+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:20:58.576406+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576411+00:00", "trade", 5.37, 124.0]
["2026-09-25T18:20:58.576411+00:00", "trade", 5.365, 250.0]
["2026-09-25T18:20:58.576414+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576417+00:00", "trade", 5.37, 600.0]
["2026-09-25T18:20:58.576432+00:00", "trade", 5.365, 173.0]
["2026-09-25T18:20:58.576438+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576453+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.576468+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:20:58.576468+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.576471+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:20:58.576475+00:00", "trade", 5.365, 400.0]
["2026-09-25T18:20:58.576477+00:00", "trade", 5.365, 210.0]
["2026-09-25T18:20:58.576480+00:00", "trade", 5.365, 330.0]
["2026-09-25T18:20:58.576484+00:00", "trade", 5.365, 7.0]
["2026-09-25T18:20:58.576495+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576498+00:00", "trade", 5.365, 250.0]
["2026-09-25T18:20:58.576519+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.576525+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.576528+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:20:58.576601+00:00", "trade", 5.365, 50.0]
["2026-09-25T18:20:58.576616+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.576616+00:00", "trade", 5.365, 50.0]
["2026-09-25T18:20:58.576655+00:00", "trade", 5.365, 140.0]
["2026-09-25T18:20:58.576661+00:00", "trade", 5.365, 110.0]
["2026-09-25T18:20:58.576838+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:20:58.576859+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:20:58.576862+00:00", "trade", 5.365, 198.0]
["2026-09-25T18:20:58.576898+00:00", "trade", 5.365, 150.0]
["2026-09-25T18:20:58.576988+00:00", "trade", 5.365, 198.0]
["2026-09-25T18:20:58.577012+00:00", "trade", 5.365, 198.0]
["2026-09-25T18:20:58.577055+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.577100+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577115+00:00", "trade", 5.365, 198.0]
["2026-09-25T18:20:58.577127+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.577190+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.577220+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577223+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:20:58.577257+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.577260+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577260+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577260+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577265+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577289+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:20:58.577380+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577445+00:00", "trade", 5.365, 1100.0]
["2026-09-25T18:20:58.577455+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.577626+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:58.577689+00:00", "trade", 5.3654, 22.0]
["2026-09-25T18:20:58.577746+00:00", "trade", 5.367, 21.0]
["2026-09-25T18:20:58.577890+00:00", "trade", 5.3651, 20.0]
["2026-09-25T18:20:58.577896+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.578245+00:00", "trade", 5.365, 848.0]
["2026-09-25T18:20:58.578303+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:58.578510+00:00", "trade", 5.37, 11.0]
["2026-09-25T18:20:58.578687+00:00", "trade", 5.3657, 21.0]
["2026-09-25T18:20:58.578698+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.581797+00:00", "trade", 5.365, 35.0]
["2026-09-25T18:20:58.581920+00:00", "trade", 5.365, 158.0]
["2026-09-25T18:20:58.584515+00:00", "trade", 5.365, 1600.0]
["2026-09-25T18:20:58.584654+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:20:58.584918+00:00", "trade", 5.365, 1300.0]
["2026-09-25T18:20:58.585763+00:00", "trade", 5.365, 37.0]
["2026-09-25T18:20:58.586163+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:20:58.587952+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.588457+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.588467+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.588488+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.588503+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.588521+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:20:58.588521+00:00", "trade", 5.37, 99.0]
["2026-09-25T18:20:58.588524+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:20:58.588527+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:20:58.588530+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:20:58.588530+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.588533+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:20:58.588539+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.588545+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.588597+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.588785+00:00", "trade", 5.37, 18.0]
["2026-09-25T18:20:58.588785+00:00", "trade", 5.37, 36.0]
["2026-09-25T18:20:58.589044+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:20:58.589044+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:20:58.589048+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.589048+00:00", "trade", 5.37, 300.0]
["2026-09-25T18:20:58.589050+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.589063+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.589223+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.589379+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.589419+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.589459+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.590292+00:00", "trade", 5.37, 23.0]
["2026-09-25T18:20:58.590547+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.593206+00:00", "trade", 5.365, 35.0]
["2026-09-25T18:20:58.593223+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.594050+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.594322+00:00", "trade", 5.365, 520.0]
["2026-09-25T18:20:58.594421+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.594666+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.595515+00:00", "trade", 5.365, 1100.0]
["2026-09-25T18:20:58.596294+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.596335+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.596365+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.596366+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.596481+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.596757+00:00", "trade", 5.3666, 34.0]
["2026-09-25T18:20:58.597383+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.597864+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.597924+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.598063+00:00", "trade", 5.37, 42.0]
["2026-09-25T18:20:58.598626+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.599583+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.599623+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.600189+00:00", "trade", 5.369, 200.0]
["2026-09-25T18:20:58.600291+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.600354+00:00", "trade", 5.37, 190.0]
["2026-09-25T18:20:58.600477+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.600486+00:00", "trade", 5.369, 200.0]
["2026-09-25T18:20:58.600585+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.600585+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.600637+00:00", "trade", 5.37, 8.0]
["2026-09-25T18:20:58.600763+00:00", "trade", 5.37, 198.0]
["2026-09-25T18:20:58.601147+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.601500+00:00", "trade", 5.37, 8.0]
["2026-09-25T18:20:58.601588+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.601663+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.601824+00:00", "trade", 5.37, 184.0]
["2026-09-25T18:20:58.602184+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.602251+00:00", "trade", 5.37, 2.0]
["2026-09-25T18:20:58.610614+00:00", "trade", 5.369, 114.0]
["2026-09-25T18:20:58.610780+00:00", "trade", 5.37, 198.0]
["2026-09-25T18:20:58.610786+00:00", "trade", 5.37, 198.0]
["2026-09-25T18:20:58.611259+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:20:58.611264+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.611316+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.611318+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.611366+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.611466+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.611540+00:00", "trade", 5.37, 164.0]
["2026-09-25T18:20:58.611544+00:00", "trade", 5.37, 196.0]
["2026-09-25T18:20:58.611547+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:20:58.611550+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:20:58.611553+00:00", "trade", 5.37, 44.0]
["2026-09-25T18:20:58.611553+00:00", "trade", 5.37, 99.0]
["2026-09-25T18:20:58.611553+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:20:58.611702+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:20:58.611717+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:20:58.611737+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:20:58.611757+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:20:58.611787+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:20:58.611867+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:20:58.611867+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:58.611872+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611922+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611938+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611942+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611942+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611947+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.611953+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612025+00:00", "trade", 5.3697, 22.0]
["2026-09-25T18:20:58.612188+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612202+00:00", "trade", 5.37, 900.0]
["2026-09-25T18:20:58.612235+00:00", "trade", 5.37, 186.0]
["2026-09-25T18:20:58.612268+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612348+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612388+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612469+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612519+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612549+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.612825+00:00", "trade", 5.37, 22.0]
["2026-09-25T18:20:58.613679+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.613702+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.613722+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.613784+00:00", "trade", 5.38, 6156.0]
["2026-09-25T18:20:58.615029+00:00", "trade", 5.3785, 102.0]
["2026-09-25T18:20:58.656807+00:00", "trade", 5.375, 323.0]
["2026-09-25T18:20:58.657324+00:00", "trade", 5.375, 122.0]
["2026-09-25T18:20:58.658124+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:20:58.695933+00:00", "trade", 5.37, 50.0]
["2026-09-25T18:20:58.713745+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:58.722345+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.722826+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.722831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723142+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723267+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723347+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723423+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723743+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723784+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723784+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.723904+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.724264+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.724264+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.724305+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.724345+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.724746+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:58.919764+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:20:58.920886+00:00", "trade", 5.375, 9.0]
["2026-09-25T18:20:59.035289+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.035725+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.035725+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.035770+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.035770+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.035805+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.036286+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.041088+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:20:59.041128+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.041569+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.041569+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.041649+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.041890+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.042090+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.267040+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:20:59.919236+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:20:59.920430+00:00", "trade", 5.375, 3.0]
["2026-09-25T18:20:59.920788+00:00", "trade", 5.375, 14.0]
["2026-09-25T18:21:00.005902+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:00.920494+00:00", "trade", 5.375, 3.0]
["2026-09-25T18:21:01.289248+00:00", "trade", 5.37, 6.0]
["2026-09-25T18:21:01.289312+00:00", "trade", 5.37, 61.0]
["2026-09-25T18:21:01.290020+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.290501+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.339077+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.339478+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.339753+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.339952+00:00", "trade", 5.37, 250.0]
["2026-09-25T18:21:01.339954+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.339959+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340154+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340315+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340435+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340515+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340676+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340749+00:00", "trade", 5.37, 250.0]
["2026-09-25T18:21:01.340756+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:21:01.340786+00:00", "quote", 5.36, 5.38]
["2026-09-25T18:21:01.340788+00:00", "trade", 5.37, 60.0]
["2026-09-25T18:21:01.340815+00:00", "trade", 5.37, 40.0]
["2026-09-25T18:21:01.340841+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.340851+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.340861+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.340871+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.340901+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.340901+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341077+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341237+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341438+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341478+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341558+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341558+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341593+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341758+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341758+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341793+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.341914+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.342074+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.342234+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.342595+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.343117+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.365802+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:21:01.365802+00:00", "trade", 5.365, 50.0]
["2026-09-25T18:21:01.365913+00:00", "trade", 5.365, 41.0]
["2026-09-25T18:21:01.380082+00:00", "trade", 5.365, 50.0]
["2026-09-25T18:21:01.380242+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:21:01.381493+00:00", "trade", 5.3708, 20.0]
["2026-09-25T18:21:01.382851+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.810618+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:01.810668+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:04.139195+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:04.139305+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:05.317868+00:00", "trade", 5.365, 50.0]
["2026-09-25T18:21:07.614702+00:00", "trade", 5.3695, 17.0]
["2026-09-25T18:21:12.582253+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:21:12.582713+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:21:12.583047+00:00", "trade", 5.365, 96.0]
["2026-09-25T18:21:15.008782+00:00", "trade", 5.3696, 2.0]
["2026-09-25T18:21:16.980417+00:00", "trade", 5.3696, 1.0]
["2026-09-25T18:21:18.245640+00:00", "trade", 5.3695, 67.0]
["2026-09-25T18:21:20.204128+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:20.204610+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:23.405525+00:00", "trade", 5.3693, 7.0]
["2026-09-25T18:21:23.408902+00:00", "trade", 5.3693, 1.0]
["2026-09-25T18:21:24.386087+00:00", "trade", 5.3696, 1.0]
["2026-09-25T18:21:28.193293+00:00", "trade", 5.37, 35.0]
["2026-09-25T18:21:28.193344+00:00", "trade", 5.37, 2.0]
["2026-09-25T18:21:28.194362+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.194402+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.194460+00:00", "trade", 5.37, 2.0]
["2026-09-25T18:21:28.195044+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.196001+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.196282+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.196442+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.196482+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.196562+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.197004+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.300961+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.301477+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.372942+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.372942+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374220+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374260+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374501+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374541+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374621+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.374982+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.375102+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.375458+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.386665+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.398668+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.406124+00:00", "trade", 5.3695, 1.0]
["2026-09-25T18:21:28.905955+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.906436+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.906476+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.906837+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.907197+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.907197+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:28.957572+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:29.488352+00:00", "trade", 5.364, 49.0]
["2026-09-25T18:21:29.983547+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:30.005925+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:30.046887+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:30.046887+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:30.047844+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:33.113564+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:34.280784+00:00", "trade", 5.3696, 5.0]
["2026-09-25T18:21:37.920363+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.920444+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.920965+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.921245+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.921326+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.979304+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.979304+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.979785+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.980226+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:37.980306+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:40.739803+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:21:40.741166+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:45.927306+00:00", "trade", 5.3697, 1.0]
["2026-09-25T18:21:53.345300+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:53.345776+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:53.427125+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:21:54.545315+00:00", "trade", 5.365, 2.0]
["2026-09-25T18:21:54.546262+00:00", "trade", 5.365, 36.0]
["2026-09-25T18:21:55.959791+00:00", "trade", 5.3693, 100.0]
["2026-09-25T18:21:55.971317+00:00", "trade", 5.36, 10.0]
["2026-09-25T18:21:56.107021+00:00", "trade", 5.3696, 100.0]
["2026-09-25T18:21:59.167551+00:00", "trade", 5.3674, 93.0]
["2026-09-25T18:22:00.005948+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:01.452790+00:00", "trade", 5.3695, 4.0]
["2026-09-25T18:22:02.273479+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:02.930913+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:22:05.690842+00:00", "trade", 5.365, 91.0]
["2026-09-25T18:22:05.690900+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:05.690945+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:06.042912+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:06.809821+00:00", "trade", 5.3695, 18.0]
["2026-09-25T18:22:07.460197+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:07.625128+00:00", "trade", 5.3695, 4.0]
["2026-09-25T18:22:08.697394+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:08.697444+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:08.862261+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:08.862702+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:10.764647+00:00", "trade", 5.365, 15.0]
["2026-09-25T18:22:10.771113+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:22:12.125858+00:00", "trade", 5.3695, 2.0]
["2026-09-25T18:22:13.711396+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:13.711441+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:13.827788+00:00", "trade", 5.3693, 15.0]
["2026-09-25T18:22:13.832521+00:00", "trade", 5.3693, 12.0]
["2026-09-25T18:22:15.166706+00:00", "trade", 5.3664, 1.0]
["2026-09-25T18:22:15.871907+00:00", "trade", 5.365, 14.0]
["2026-09-25T18:22:16.224060+00:00", "trade", 5.365, 643.0]
["2026-09-25T18:22:16.718116+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:22:18.020675+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:22:18.020724+00:00", "trade", 5.36, 40.0]
["2026-09-25T18:22:19.426527+00:00", "trade", 5.3653, 56.0]
["2026-09-25T18:22:22.913706+00:00", "trade", 5.3694, 18.0]
["2026-09-25T18:22:23.286160+00:00", "trade", 5.3653, 1.0]
["2026-09-25T18:22:23.554439+00:00", "trade", 5.3652, 40.0]
["2026-09-25T18:22:24.954659+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:22:27.038858+00:00", "trade", 5.3694, 7.0]
["2026-09-25T18:22:27.121353+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:22:27.121750+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:22:30.005971+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:34.705608+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:22:35.832619+00:00", "trade", 5.365, 57.0]
["2026-09-25T18:22:35.833487+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:35.833537+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:36.046133+00:00", "trade", 5.3693, 1.0]
["2026-09-25T18:22:37.216660+00:00", "trade", 5.3695, 4.0]
["2026-09-25T18:22:37.805692+00:00", "trade", 5.364, 4.0]
["2026-09-25T18:22:39.946229+00:00", "trade", 5.3693, 41.0]
["2026-09-25T18:22:40.684557+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:42.895339+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:42.897047+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:22:43.910568+00:00", "trade", 5.365, 13.0]
["2026-09-25T18:22:47.521903+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:22:47.521903+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:22:47.521963+00:00", "trade", 5.36, 60.0]
["2026-09-25T18:22:47.521966+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:22:47.846927+00:00", "trade", 5.36, 98.0]
["2026-09-25T18:22:47.846930+00:00", "trade", 5.36, 29.0]
["2026-09-25T18:22:47.846963+00:00", "trade", 5.36, 73.0]
["2026-09-25T18:22:47.847413+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:47.847413+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:47.847458+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:47.848691+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:22:47.884063+00:00", "trade", 5.365, 37.0]
["2026-09-25T18:22:53.167030+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:22:54.926442+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:22:54.926442+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:23:00.005989+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:00.320776+00:00", "trade", 5.3692, 5.0]
["2026-09-25T18:23:00.321889+00:00", "trade", 5.3643, 10.0]
["2026-09-25T18:23:00.543179+00:00", "trade", 5.365, 11.0]
["2026-09-25T18:23:00.920465+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:23:01.597336+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:01.954711+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:23:08.985354+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:10.107189+00:00", "trade", 5.3693, 1.0]
["2026-09-25T18:23:16.011644+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:17.448265+00:00", "trade", 5.3648, 12.0]
["2026-09-25T18:23:21.606766+00:00", "trade", 5.3634, 1.0]
["2026-09-25T18:23:23.041237+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:23:30.006002+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:30.087796+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:30.489705+00:00", "trade", 5.3645, 18.0]
["2026-09-25T18:23:34.505829+00:00", "trade", 5.3693, 9.0]
["2026-09-25T18:23:34.510205+00:00", "trade", 5.3693, 1.0]
["2026-09-25T18:23:37.131396+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:37.131454+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:37.131504+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:37.132231+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:37.141759+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:37.142309+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:37.142345+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:37.142403+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:37.297349+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:40.634835+00:00", "trade", 5.363, 15.0]
["2026-09-25T18:23:41.043780+00:00", "trade", 5.3691, 2.0]
["2026-09-25T18:23:41.165888+00:00", "trade", 5.3693, 200.0]
["2026-09-25T18:23:44.156370+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:45.998051+00:00", "trade", 5.364, 2.0]
["2026-09-25T18:23:48.125851+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:48.125912+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:48.126403+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:23:48.127974+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:23:49.366132+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:23:51.190997+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:23:54.546727+00:00", "trade", 5.3645, 6.0]
["2026-09-25T18:23:55.286257+00:00", "trade", 5.3646, 1.0]
["2026-09-25T18:23:57.611512+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:23:58.213523+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:00.006025+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:02.886496+00:00", "trade", 5.3693, 8.0]
["2026-09-25T18:24:02.890360+00:00", "trade", 5.3693, 5.0]
["2026-09-25T18:24:03.173591+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:03.178734+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:03.185660+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:04.628848+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:24:04.630096+00:00", "trade", 5.3651, 1.0]
["2026-09-25T18:24:04.630440+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:04.630535+00:00", "trade", 5.36, 14.0]
["2026-09-25T18:24:04.631889+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:05.195855+00:00", "trade", 5.3691, 19.0]
["2026-09-25T18:24:05.250687+00:00", "trade", 5.365, 22.0]
["2026-09-25T18:24:05.250741+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:05.250796+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:05.251502+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:05.252049+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:09.492562+00:00", "trade", 5.3693, 27.0]
["2026-09-25T18:24:11.846890+00:00", "trade", 5.3691, 2.0]
["2026-09-25T18:24:12.282851+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:16.905999+00:00", "trade", 5.3693, 200.0]
["2026-09-25T18:24:19.171977+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:24:19.188071+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:24:19.317003+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:20.829500+00:00", "trade", 5.365, 4.0]
["2026-09-25T18:24:22.641261+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:26.353199+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:24:26.353257+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:26.353302+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:26.354019+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:30.006048+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:31.366783+00:00", "trade", 5.369, 5.0]
["2026-09-25T18:24:32.226880+00:00", "trade", 5.3644, 2.0]
["2026-09-25T18:24:33.394890+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:37.006574+00:00", "trade", 5.3644, 1.0]
["2026-09-25T18:24:38.724298+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:38.725427+00:00", "trade", 5.365, 90.0]
["2026-09-25T18:24:39.105480+00:00", "trade", 5.3693, 15.0]
["2026-09-25T18:24:40.421999+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:40.422055+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:40.422100+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:41.208747+00:00", "trade", 5.3644, 353.0]
["2026-09-25T18:24:43.905693+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:43.905770+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:24:43.906164+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:24:46.268927+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:24:47.447763+00:00", "trade", 5.365, 18.0]
["2026-09-25T18:24:47.447766+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:24:48.582150+00:00", "trade", 5.365, 9.0]
["2026-09-25T18:24:48.582208+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:50.625398+00:00", "trade", 5.3653, 2.0]
["2026-09-25T18:24:50.865952+00:00", "trade", 5.3692, 1.0]
["2026-09-25T18:24:54.506889+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:24:58.301341+00:00", "trade", 5.3691, 32.0]
["2026-09-25T18:24:59.619246+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:24:59.619246+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:59.619249+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:24:59.620243+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:24:59.620840+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:00.006066+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:01.391781+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:01.534371+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:25:01.535853+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:04.229376+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:25:06.387587+00:00", "trade", 5.3693, 100.0]
["2026-09-25T18:25:07.375703+00:00", "trade", 5.3646, 19.0]
["2026-09-25T18:25:08.586274+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:25:12.028544+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:25:12.815620+00:00", "trade", 5.365, 123.0]
["2026-09-25T18:25:13.114344+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:13.846606+00:00", "trade", 5.3642, 2.0]
["2026-09-25T18:25:14.114592+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:14.116312+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:14.699779+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:15.607164+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:25:15.607217+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:15.607272+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:15.608039+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:16.029386+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:16.182465+00:00", "trade", 5.3691, 2.0]
["2026-09-25T18:25:16.322986+00:00", "trade", 5.3691, 2.0]
["2026-09-25T18:25:21.355089+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:21.355134+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:22.632462+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:25:22.632516+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:22.632521+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:25.245742+00:00", "trade", 5.3693, 7.0]
["2026-09-25T18:25:27.363160+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:27.364102+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:28.520201+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:28.916924+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:29.654002+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:25:29.654057+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:30.006084+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:25:33.962325+00:00", "trade", 5.3691, 35.0]
["2026-09-25T18:25:36.606473+00:00", "trade", 5.3641, 1.0]
["2026-09-25T18:25:36.673397+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:25:38.705575+00:00", "trade", 5.3642, 1.0]
["2026-09-25T18:25:43.698600+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:25:44.576901+00:00", "trade", 5.3691, 1.0]
["2026-09-25T18:25:46.986503+00:00", "trade", 5.3646, 6.0]
["2026-09-25T18:25:50.716518+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:25:50.777131+00:00", "trade", 5.36, 19.0]
["2026-09-25T18:25:51.191723+00:00", "trade", 5.3646, 6.0]
["2026-09-25T18:25:54.151716+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:25:54.151719+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:25:55.065691+00:00", "trade", 5.3637, 4.0]
["2026-09-25T18:25:57.739295+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:26:00.006112+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:00.077804+00:00", "trade", 5.3654, 2.0]
["2026-09-25T18:26:00.428910+00:00", "trade", 5.365, 35.0]
["2026-09-25T18:26:04.764448+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:05.851677+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:26:05.851716+00:00", "trade", 5.365, 1.0]
["2026-09-25T18:26:06.404785+00:00", "trade", 5.3647, 5.0]
["2026-09-25T18:26:07.387952+00:00", "trade", 5.3648, 1.0]
["2026-09-25T18:26:11.820654+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:12.351857+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.115040+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.115053+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:26:14.115059+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:26:14.115059+00:00", "trade", 5.36, 91.0]
["2026-09-25T18:26:14.115308+00:00", "trade", 5.36, 27.0]
["2026-09-25T18:26:14.115312+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:26:14.115932+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.116252+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.116373+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.116413+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.116854+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:14.121014+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:18.859461+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:26:25.243646+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:25.288805+00:00", "trade", 5.365, 200.0]
["2026-09-25T18:26:25.895871+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:27.284509+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:29.907776+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:30.006140+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:30.218395+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:30.996205+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:26:31.733918+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:31.919840+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:31.989686+00:00", "trade", 5.365, 3.0]
["2026-09-25T18:26:32.019544+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:26:32.717051+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:32.805677+00:00", "trade", 5.369, 3.0]
["2026-09-25T18:26:32.948853+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:33.203768+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:33.531984+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:34.962791+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:35.121817+00:00", "trade", 5.3635, 2.0]
["2026-09-25T18:26:35.122067+00:00", "trade", 5.3639, 3.0]
["2026-09-25T18:26:35.122343+00:00", "trade", 5.3642, 1.0]
["2026-09-25T18:26:36.199952+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:36.394064+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:26:36.394076+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:26:36.394082+00:00", "trade", 5.365, 173.0]
["2026-09-25T18:26:36.394196+00:00", "trade", 5.365, 173.0]
["2026-09-25T18:26:36.394263+00:00", "trade", 5.365, 186.0]
["2026-09-25T18:26:36.394987+00:00", "trade", 5.365, 198.0]
["2026-09-25T18:26:36.403660+00:00", "trade", 5.365, 159.0]
["2026-09-25T18:26:36.409127+00:00", "trade", 5.365, 250.0]
["2026-09-25T18:26:36.520482+00:00", "trade", 5.364, 1.0]
["2026-09-25T18:26:36.669282+00:00", "trade", 5.365, 10.0]
["2026-09-25T18:26:36.739812+00:00", "trade", 5.365, 10.0]
["2026-09-25T18:26:36.740623+00:00", "trade", 5.365, 30.0]
["2026-09-25T18:26:37.147796+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:39.975556+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:40.422704+00:00", "trade", 5.3642, 19.0]
["2026-09-25T18:26:41.440869+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:42.396070+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:43.271862+00:00", "trade", 5.3689, 34.0]
["2026-09-25T18:26:45.274810+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:46.791873+00:00", "trade", 5.3645, 1.0]
["2026-09-25T18:26:46.999697+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:51.566710+00:00", "trade", 5.3643, 2.0]
["2026-09-25T18:26:54.034104+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:26:54.068705+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:54.686337+00:00", "trade", 5.3689, 12.0]
["2026-09-25T18:26:56.307193+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:26:58.101414+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:00.006168+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:01.059721+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:01.106124+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:01.621484+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:01.774322+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:06.828029+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:08.088451+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:27:09.447045+00:00", "trade", 5.3645, 1.0]
["2026-09-25T18:27:10.468616+00:00", "trade", 5.3645, 3.0]
["2026-09-25T18:27:10.470014+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:10.624513+00:00", "trade", 5.364, 3.0]
["2026-09-25T18:27:11.157278+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:14.798661+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:14.798663+00:00", "trade", 5.36, 200.0]
["2026-09-25T18:27:14.798761+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:14.799618+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:14.800255+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:15.117253+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:15.118842+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:15.247548+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:16.205958+00:00", "trade", 5.3646, 1.0]
["2026-09-25T18:27:17.412967+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:18.606831+00:00", "trade", 5.3642, 1.0]
["2026-09-25T18:27:19.074608+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:19.595818+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:20.578369+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:22.154995+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:23.149568+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:25.562149+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:26.565991+00:00", "trade", 5.3644, 3.0]
["2026-09-25T18:27:27.461656+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:29.174514+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:29.365798+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:29.689057+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:30.006251+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:30.021126+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:31.226632+00:00", "trade", 5.3688, 40.0]
["2026-09-25T18:27:31.229955+00:00", "trade", 5.3688, 6.0]
["2026-09-25T18:27:34.782353+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:35.024158+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:36.100321+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:36.204269+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:36.775023+00:00", "trade", 5.3636, 38.0]
["2026-09-25T18:27:36.777029+00:00", "trade", 5.365, 12.0]
["2026-09-25T18:27:37.923767+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:37.923790+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:27:38.285878+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:39.135082+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:43.219659+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:44.048561+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:44.053492+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:44.247530+00:00", "trade", 5.3687, 11.0]
["2026-09-25T18:27:44.717860+00:00", "trade", 5.364, 4.0]
["2026-09-25T18:27:46.033079+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:46.195861+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:46.430916+00:00", "trade", 5.365, 6.0]
["2026-09-25T18:27:46.843050+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:48.204267+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:48.323796+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:48.424540+00:00", "trade", 5.3644, 29.0]
["2026-09-25T18:27:50.243893+00:00", "trade", 5.365, 21.0]
["2026-09-25T18:27:51.191698+00:00", "trade", 5.3642, 19.0]
["2026-09-25T18:27:51.205533+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:27:51.205534+00:00", "trade", 5.36, 1400.0]
["2026-09-25T18:27:51.205537+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205537+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205558+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205565+00:00", "trade", 5.36, 170.0]
["2026-09-25T18:27:51.205567+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205570+00:00", "trade", 5.36, 25.0]
["2026-09-25T18:27:51.205570+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205573+00:00", "trade", 5.36, 17.0]
["2026-09-25T18:27:51.205588+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205608+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205619+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205721+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:27:51.205781+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205785+00:00", "trade", 5.36, 12.0]
["2026-09-25T18:27:51.205788+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:27:51.205788+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:51.205874+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205879+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205879+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205879+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205879+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.205884+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.206034+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.206090+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206090+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:27:51.206109+00:00", "trade", 5.36, 936.0]
["2026-09-25T18:27:51.206115+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206120+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206135+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206142+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.206193+00:00", "trade", 5.355, 39.0]
["2026-09-25T18:27:51.206202+00:00", "trade", 5.36, 900.0]
["2026-09-25T18:27:51.206238+00:00", "trade", 5.36, 22.0]
["2026-09-25T18:27:51.206250+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.206330+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206330+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206390+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206450+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206541+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206711+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206716+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206731+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206785+00:00", "trade", 5.355, 2.0]
["2026-09-25T18:27:51.206851+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206891+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206891+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.206932+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.207002+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.207608+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.208836+00:00", "trade", 5.36, 4.0]
["2026-09-25T18:27:51.209292+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.209744+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.209793+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.210289+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.210330+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.210450+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.210490+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.212014+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.212490+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.215372+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.216237+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:27:51.216564+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.216564+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.216615+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.218334+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.218775+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.237118+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.241193+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.242531+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.243211+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:27:51.243214+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:27:51.244648+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.245785+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.247872+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.249727+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.250741+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.278831+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.287091+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.306797+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.306842+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:27:51.306845+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:27:51.313223+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:27:51.573558+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.573603+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.609619+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:51.947147+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.022906+00:00", "trade", 5.355, 96.0]
["2026-09-25T18:27:53.039319+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:27:53.336475+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.336515+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.336691+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.336816+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.336976+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.337011+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.337242+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.380976+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.381432+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.381918+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.382359+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.382379+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.382855+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.382855+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.393400+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.658300+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.698055+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.883862+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.920233+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.921175+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.923536+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:53.925531+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.168890+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.169090+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.169406+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.169822+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.169862+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.169892+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.170313+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.170734+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.171175+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.171611+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.818544+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.820464+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.820940+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.821471+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.821521+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.821907+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.821977+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.822368+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.822368+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.822864+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.837224+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.837670+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.838151+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.838582+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.839068+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.839509+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.843789+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.844190+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.844235+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.844671+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:54.844671+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.747102+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.747102+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.747588+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.749077+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.749528+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.750024+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.750470+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.750926+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.751387+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.754750+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.755211+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.755683+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.756128+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.756169+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.756610+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.756625+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.757081+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.757612+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.758088+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.758740+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.759211+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.759687+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.760118+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.760589+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.761040+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.761511+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.761947+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.762428+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.762880+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.763346+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.763777+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.764238+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.764679+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.765150+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.765596+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.766067+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.766679+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.767205+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.767626+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.768107+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.768573+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.769044+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.769480+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.769971+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.770387+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.770874+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.771315+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.771781+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.772227+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:55.978522+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.008012+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.010568+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.136403+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.161963+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.168474+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.327337+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.811453+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:56.856906+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.232208+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.232930+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.233441+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.233932+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.233932+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.335203+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.403425+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:57.975652+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:27:57.975709+00:00", "trade", 5.36, 150.0]
["2026-09-25T18:27:57.975751+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:58.342921+00:00", "trade", 5.36, 200.0]
["2026-09-25T18:27:58.344211+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:27:58.344247+00:00", "trade", 5.355, 10.0]
["2026-09-25T18:27:58.356096+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.841974+00:00", "trade", 5.35, 150.0]
["2026-09-25T18:27:59.843056+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.843477+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.843532+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.843577+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.843653+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.844139+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.844299+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.844535+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.847301+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:27:59.999949+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.006269+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.013983+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.236246+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.259171+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.620951+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:00.621412+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:02.001519+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:05.197651+00:00", "trade", 5.355, 90.0]
["2026-09-25T18:28:05.867795+00:00", "trade", 5.3608, 3.0]
["2026-09-25T18:28:05.991199+00:00", "trade", 5.355, 150.0]
["2026-09-25T18:28:08.544907+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:08.544907+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:08.546090+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.546161+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.546526+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.546987+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.547042+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.549036+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.549601+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.553355+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.559687+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.591533+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.592098+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.600287+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:08.600290+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:08.628181+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.661997+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.662642+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.662647+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.663163+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.663163+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.673708+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.674595+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.678608+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:08.678611+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:08.678714+00:00", "trade", 5.355, 7.0]
["2026-09-25T18:28:08.678716+00:00", "trade", 5.355, 93.0]
["2026-09-25T18:28:08.679153+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.679396+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.680857+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.681572+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.681572+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.691843+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.695259+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:28:08.696312+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.697129+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.717575+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.718224+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.718224+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.718500+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.718781+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.719222+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.719222+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.719502+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.721973+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.727213+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.745508+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.767406+00:00", "trade", 5.355, 93.0]
["2026-09-25T18:28:08.767406+00:00", "trade", 5.355, 7.0]
["2026-09-25T18:28:08.768266+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.769797+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.812438+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.816681+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.827975+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.828867+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.845622+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.856054+00:00", "trade", 5.355, 72.0]
["2026-09-25T18:28:08.856054+00:00", "trade", 5.355, 28.0]
["2026-09-25T18:28:08.856734+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.884396+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.913686+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.923075+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.926118+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.940477+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.941776+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.966846+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.967478+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.967968+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:08.974743+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:28:08.977414+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:08.990762+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.110489+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.110600+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.110651+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.110817+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.111698+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.111701+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.114727+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.116266+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.117066+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.142538+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.143441+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.144057+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.149696+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.156471+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.166993+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.175423+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.187583+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.211472+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.213526+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.291126+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.307893+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.308612+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.310681+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.314747+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.315369+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.318250+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:28:09.319071+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.319298+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.353184+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.355936+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.359980+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.367754+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.368265+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.368831+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.370154+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.370154+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.372989+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.376956+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.385836+00:00", "trade", 5.355, 93.0]
["2026-09-25T18:28:09.385839+00:00", "trade", 5.355, 7.0]
["2026-09-25T18:28:09.386799+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.393230+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.421772+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.464650+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.465611+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.466183+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.466704+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.480272+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.480338+00:00", "trade", 5.355, 72.0]
["2026-09-25T18:28:09.480342+00:00", "trade", 5.355, 28.0]
["2026-09-25T18:28:09.481244+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.481344+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.481344+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.481985+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.482512+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.497314+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.544310+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.559384+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.559430+00:00", "trade", 5.355, 79.0]
["2026-09-25T18:28:09.559430+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:28:09.593413+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.609153+00:00", "trade", 5.355, 15.0]
["2026-09-25T18:28:09.609156+00:00", "trade", 5.355, 85.0]
["2026-09-25T18:28:09.642592+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.642635+00:00", "trade", 5.355, 58.0]
["2026-09-25T18:28:09.642637+00:00", "trade", 5.355, 42.0]
["2026-09-25T18:28:09.654389+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.666207+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.667158+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.706290+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.717970+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.727550+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.801583+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.802212+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.802212+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.802449+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.803285+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.809721+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.811679+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.812175+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.822821+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.834022+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.860539+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.860584+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.860632+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.867807+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.896579+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.906743+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.967731+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.968631+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.971249+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:09.972747+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.972798+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:09.973369+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:10.022822+00:00", "trade", 5.355, 144.0]
["2026-09-25T18:28:10.024657+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:10.024660+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:10.024720+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.043890+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.078843+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.111834+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.111867+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.118570+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.126927+00:00", "trade", 5.3581, 71.0]
["2026-09-25T18:28:10.128268+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:28:10.129320+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:10.139389+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.181125+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.181176+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.182100+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:10.415264+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:10.416187+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:10.498136+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.498154+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.499077+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.527362+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.527407+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.561791+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.601401+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.601470+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.632227+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:10.640404+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.064333+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:11.083659+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:11.280837+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.281234+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.309892+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.927398+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.927630+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:11.932748+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:11.994916+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:12.002580+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:12.003326+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:12.025118+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:12.025164+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:12.045757+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.287021+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.287758+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.334841+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.335668+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.388251+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.388521+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.414876+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.414921+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.430414+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.460224+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.503686+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:13.627009+00:00", "trade", 5.3576, 1.0]
["2026-09-25T18:28:14.115722+00:00", "trade", 5.357, 6.0]
["2026-09-25T18:28:14.366519+00:00", "trade", 5.3576, 5.0]
["2026-09-25T18:28:14.474063+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:14.489547+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.019720+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.038067+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.530743+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.530866+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.560508+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.611413+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.639076+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.654929+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.657323+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:28:15.658396+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:15.658821+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.662797+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:15.663070+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.695565+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.712378+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.713295+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.759286+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.760210+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.805377+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.820217+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.821216+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.849655+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:15.893243+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:17.886151+00:00", "trade", 5.3574, 10.0]
["2026-09-25T18:28:18.354971+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.374419+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.376389+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.388272+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.407906+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.407933+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.408064+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.409590+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:28:18.409623+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.411934+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.454758+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:18.454761+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:18.454947+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:28:18.454947+00:00", "trade", 5.355, 78.0]
["2026-09-25T18:28:18.462194+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.522151+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.522166+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.522201+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.522208+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.522697+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.523078+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.525744+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.591541+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.592468+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.601714+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:28:18.602492+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.602661+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:18.602664+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:18.627750+00:00", "trade", 5.355, 8.0]
["2026-09-25T18:28:18.627753+00:00", "trade", 5.355, 92.0]
["2026-09-25T18:28:18.644626+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.650743+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.651669+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.653476+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.687475+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.696644+00:00", "trade", 5.355, 110.0]
["2026-09-25T18:28:18.698174+00:00", "trade", 5.355, 72.0]
["2026-09-25T18:28:18.698174+00:00", "trade", 5.355, 28.0]
["2026-09-25T18:28:18.743414+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.756375+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.757791+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.766118+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.785878+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.788708+00:00", "trade", 5.355, 11.0]
["2026-09-25T18:28:18.831259+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.831426+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.831476+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.832098+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.832193+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.832383+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.839264+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.855872+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.877202+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.943147+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:18.978504+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:18.978573+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:28:18.978573+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:28:18.991645+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.040596+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.040890+00:00", "trade", 5.355, 119.0]
["2026-09-25T18:28:19.041305+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.042087+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.061164+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.061213+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.062230+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.062711+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.063360+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.075286+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.102461+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.102932+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103017+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103368+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103473+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103548+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103608+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103754+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103769+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103799+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103804+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.103919+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.155887+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.156004+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.164159+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:19.180120+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.180581+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.180662+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.193314+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:28:19.193570+00:00", "trade", 5.355, 72.0]
["2026-09-25T18:28:19.193570+00:00", "trade", 5.355, 28.0]
["2026-09-25T18:28:19.364038+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.364038+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.365341+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.365747+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.366814+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.367696+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.367716+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.368167+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.368198+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.368598+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.475768+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.476265+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.476295+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.476716+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.559703+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:19.738638+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.549382+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.549596+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.564120+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.573499+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.584530+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.726808+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.726823+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.727785+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.729665+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.730647+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.730687+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.731404+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.992672+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.992991+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:20.993853+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.998449+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:20.998930+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.210598+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.218642+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.220913+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.221399+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.221820+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.222286+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.222767+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.223248+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.223684+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.224125+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.224597+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.225068+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.225484+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.225824+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.225950+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.226276+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.226426+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.226702+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.226747+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.226887+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.227208+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.227328+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.227634+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.227784+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.330433+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.330919+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.331395+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.331681+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.336242+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.336242+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.336718+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.337204+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.348641+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.349559+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:21.398821+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:21.400168+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:21.401723+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:21.415246+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:23.199478+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:28:23.531507+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:28:23.531510+00:00", "trade", 5.35, 60.0]
["2026-09-25T18:28:23.531513+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:28:23.531516+00:00", "trade", 5.35, 40.0]
["2026-09-25T18:28:23.532108+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.532118+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.532118+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.532178+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.532444+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.532469+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:23.627630+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:29.013816+00:00", "trade", 5.35, 275.0]
["2026-09-25T18:28:29.014900+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:29.014940+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:29.015537+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:29.246370+00:00", "trade", 5.3634, 100.0]
["2026-09-25T18:28:30.006292+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:30.156750+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:30.440955+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:28:30.441923+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:30.442404+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:32.546038+00:00", "trade", 5.3569, 321.0]
["2026-09-25T18:28:37.467471+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:28:42.045373+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:42.046431+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:42.299484+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:28:42.299538+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:28:42.797066+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:28:44.484798+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:28:46.168414+00:00", "trade", 5.355, 25.0]
["2026-09-25T18:28:46.266832+00:00", "trade", 5.3557, 2.0]
["2026-09-25T18:28:47.914077+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:28:49.216708+00:00", "trade", 5.3568, 4.0]
["2026-09-25T18:28:51.505631+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:28:52.984881+00:00", "trade", 5.354, 90.0]
["2026-09-25T18:28:54.150606+00:00", "trade", 5.3568, 19.0]
["2026-09-25T18:28:58.548319+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:28:59.630506+00:00", "trade", 5.3566, 29.0]
["2026-09-25T18:28:59.685455+00:00", "trade", 5.3566, 4.0]
["2026-09-25T18:29:00.006310+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:00.344404+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:04.119656+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:04.120137+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:04.197872+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:05.444942+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:05.445418+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:05.511480+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:05.584378+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:29:06.133555+00:00", "trade", 5.355, 4.0]
["2026-09-25T18:29:06.159862+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.173472+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.181309+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.214000+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.214027+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.214117+00:00", "trade", 5.355, 146.0]
["2026-09-25T18:29:06.214887+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:29:06.214908+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:06.215377+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.268847+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.299902+00:00", "trade", 5.355, 154.0]
["2026-09-25T18:29:06.301977+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.302022+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.330752+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.337076+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.377697+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.377730+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.422022+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.450121+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.450163+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.475225+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.483137+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.524710+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.524749+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.524822+00:00", "trade", 5.355, 173.0]
["2026-09-25T18:29:06.524921+00:00", "trade", 5.355, 40.0]
["2026-09-25T18:29:06.574136+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.601360+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.601396+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.632625+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.649949+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.662327+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.691887+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.759473+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.775404+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.793249+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.808381+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.824039+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.836826+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.860125+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.898436+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.924310+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.940966+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.955013+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:06.968821+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:09.911138+00:00", "trade", 5.3548, 40.0]
["2026-09-25T18:29:10.265229+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.265865+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:10.266226+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:10.266226+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:10.266306+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:10.272814+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.330028+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.331630+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:29:10.360806+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.378987+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.394131+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.409491+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.410388+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.444380+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.496311+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.511130+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.527420+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.544765+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.559043+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:10.574458+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:11.385946+00:00", "trade", 5.3565, 4.0]
["2026-09-25T18:29:11.724182+00:00", "trade", 5.355, 36.0]
["2026-09-25T18:29:11.781519+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:11.781960+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:14.649029+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:29:14.649658+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:14.650265+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:14.650328+00:00", "trade", 5.355, 119.0]
["2026-09-25T18:29:17.354470+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:17.413756+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:17.426311+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:17.633809+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:17.660302+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:17.830414+00:00", "trade", 5.3566, 200.0]
["2026-09-25T18:29:18.576080+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:25.747519+00:00", "trade", 5.3621, 2.0]
["2026-09-25T18:29:25.751533+00:00", "trade", 5.3621, 33.0]
["2026-09-25T18:29:26.566703+00:00", "trade", 5.3556, 19.0]
["2026-09-25T18:29:27.223175+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.251891+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.261565+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.261583+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.262259+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:29:27.262545+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.330618+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.330648+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.358350+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.359087+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.367780+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.433799+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.443413+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.443443+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.444114+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.444968+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:27.456193+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.457444+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:29:27.457523+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.469386+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.510698+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.511310+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:27.520342+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.549247+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.581856+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.592715+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:29:27.637756+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.674453+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.689861+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.715223+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:29:27.715226+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:29:27.716315+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.762703+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.790384+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.822696+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.840697+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:27.864483+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:30.006328+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:31.030438+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:29:31.031199+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:31.031689+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:29:31.067261+00:00", "trade", 5.355, 48.0]
["2026-09-25T18:29:31.068515+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:29:31.068515+00:00", "trade", 5.35, 31.0]
["2026-09-25T18:29:31.068779+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:31.069471+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:31.070188+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:31.269612+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:31.270013+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:32.137614+00:00", "trade", 5.3563, 100.0]
["2026-09-25T18:29:32.826895+00:00", "trade", 5.3563, 2.0]
["2026-09-25T18:29:33.633518+00:00", "trade", 5.3549, 12.0]
["2026-09-25T18:29:33.680748+00:00", "trade", 5.3549, 12.0]
["2026-09-25T18:29:35.616303+00:00", "trade", 5.3562, 100.0]
["2026-09-25T18:29:35.627148+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:35.638716+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.638971+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.639958+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.640750+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:35.643332+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.644381+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:29:35.696651+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.702395+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.702437+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.745524+00:00", "trade", 5.355, 61.0]
["2026-09-25T18:29:35.745527+00:00", "trade", 5.355, 39.0]
["2026-09-25T18:29:35.746254+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.758376+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.759071+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.760322+00:00", "trade", 5.3546, 20.0]
["2026-09-25T18:29:35.767488+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.770778+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.794597+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.805071+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.805239+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.867557+00:00", "trade", 5.355, 86.0]
["2026-09-25T18:29:35.867557+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:29:35.867701+00:00", "trade", 5.355, 61.0]
["2026-09-25T18:29:35.867704+00:00", "trade", 5.355, 39.0]
["2026-09-25T18:29:35.868453+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.868486+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.878253+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.902283+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.906385+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.907020+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.909825+00:00", "trade", 5.355, 10.0]
["2026-09-25T18:29:35.913007+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:35.929011+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.037313+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.038898+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.040143+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:29:36.040441+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.110276+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.110306+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.110355+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.146283+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.147168+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.194037+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.194079+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.251510+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.281734+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.296060+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.296966+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.354800+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.379356+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.402005+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.443026+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.497522+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.498767+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:29:36.517877+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:36.518202+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:41.475374+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:48.926365+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:29:48.927821+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:48.928104+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:48.928545+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:48.943407+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:48.990757+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.008400+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.011750+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.062538+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.090568+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.112460+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.140922+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.156596+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.179519+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.216832+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.233615+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.269015+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.287581+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.288829+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:29:49.302692+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.325676+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.358144+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.374716+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.412748+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.427576+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:49.428313+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:29:51.692372+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:51.692628+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:51.697730+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:51.718192+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:51.719141+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:51.758647+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:51.765792+00:00", "trade", 5.355, 2.0]
["2026-09-25T18:29:51.767274+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.116225+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:52.116626+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:52.173964+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.185280+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.194245+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.540019+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:29:52.540208+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.541015+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:52.555076+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.556091+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:52.556572+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:52.570307+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.587282+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:29:52.588527+00:00", "trade", 5.355, 21.0]
["2026-09-25T18:29:56.004651+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:56.005047+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:56.059070+00:00", "trade", 5.355, 150.0]
["2026-09-25T18:29:56.059631+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:56.060088+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:29:59.529276+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:00.006341+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:00.842728+00:00", "trade", 5.3549, 6.0]
["2026-09-25T18:30:01.475193+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:03.073504+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:03.073504+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:03.073910+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:06.017308+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:07.215490+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:07.216455+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:07.923313+00:00", "trade", 5.355, 96.0]
["2026-09-25T18:30:07.924408+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:07.924924+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:09.129398+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:09.920349+00:00", "trade", 5.3549, 40.0]
["2026-09-25T18:30:09.956170+00:00", "trade", 5.355, 19.0]
["2026-09-25T18:30:09.956174+00:00", "trade", 5.35, 2.0]
["2026-09-25T18:30:09.956174+00:00", "trade", 5.35, 98.0]
["2026-09-25T18:30:09.956176+00:00", "trade", 5.35, 81.0]
["2026-09-25T18:30:09.957039+00:00", "trade", 5.355, 4.0]
["2026-09-25T18:30:09.957069+00:00", "trade", 5.355, 18.0]
["2026-09-25T18:30:09.957106+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:09.957172+00:00", "trade", 5.355, 14.0]
["2026-09-25T18:30:09.957211+00:00", "trade", 5.355, 153.0]
["2026-09-25T18:30:09.957227+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:09.957547+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:09.957627+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:12.029312+00:00", "trade", 5.3559, 16.0]
["2026-09-25T18:30:13.953088+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:30:13.954767+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:14.245666+00:00", "trade", 5.3611, 500.0]
["2026-09-25T18:30:14.250420+00:00", "trade", 5.3611, 500.0]
["2026-09-25T18:30:16.392809+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:16.393596+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:16.700685+00:00", "trade", 5.355, 8.0]
["2026-09-25T18:30:16.701658+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:16.722217+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:17.537464+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:30:17.676668+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.690573+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.715845+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.731146+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.747152+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.773925+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:17.828273+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:19.701616+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:20.978684+00:00", "trade", 5.355, 23.0]
["2026-09-25T18:30:20.979730+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:20.980327+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:21.524466+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:21.524902+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:21.870178+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:22.589705+00:00", "trade", 5.3544, 17.0]
["2026-09-25T18:30:24.069875+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.070018+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:24.071045+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.071189+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:30:24.077607+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.086321+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:30:24.104301+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.131263+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.131365+00:00", "trade", 5.355, 122.0]
["2026-09-25T18:30:24.149026+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.229044+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:24.256357+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:25.154848+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.155289+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.259547+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.289879+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.393791+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.443820+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.444261+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:25.622199+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:27.279179+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:27.279615+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:29.346296+00:00", "trade", 5.3559, 4.0]
["2026-09-25T18:30:29.347649+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:29.358695+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:30.006374+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:32.394722+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.022706+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.026775+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.029006+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.069377+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.290828+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.294006+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.401406+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.505955+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.636114+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.730554+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:33.841111+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:34.254043+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:35.306718+00:00", "trade", 5.3559, 5.0]
["2026-09-25T18:30:35.309227+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:35.599934+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:35.703360+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:37.687036+00:00", "trade", 5.3559, 2.0]
["2026-09-25T18:30:38.017607+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:38.129208+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:38.129699+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:38.130420+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:38.133337+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:38.504826+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:41.026705+00:00", "trade", 5.3559, 4.0]
["2026-09-25T18:30:41.067100+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:43.760332+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:43.760808+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:43.792574+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.793569+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:30:43.793698+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.794814+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:30:43.806470+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.818562+00:00", "trade", 5.3549, 2.0]
["2026-09-25T18:30:43.843214+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.891620+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.936138+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.979748+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:43.995767+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.010887+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.011895+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:44.031185+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.060471+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:44.077859+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.123995+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.144296+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.159575+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.175369+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.207374+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.252045+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.266465+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:44.267716+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:30:44.280806+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:30:45.321556+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:30:45.797521+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:45.799651+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.122647+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.123113+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.227541+00:00", "trade", 5.3608, 2.0]
["2026-09-25T18:30:49.231691+00:00", "trade", 5.3608, 38.0]
["2026-09-25T18:30:49.512244+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.512725+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.805353+00:00", "trade", 5.355, 23.0]
["2026-09-25T18:30:49.810137+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:30:49.810140+00:00", "trade", 5.35, 77.0]
["2026-09-25T18:30:49.811059+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.811126+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:49.811139+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.811179+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.811410+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:49.826319+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:30:49.886771+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:30:50.111691+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:30:50.164770+00:00", "trade", 5.355, 72.0]
["2026-09-25T18:30:50.166374+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:50.168283+00:00", "trade", 5.355, 11.0]
["2026-09-25T18:30:50.380834+00:00", "trade", 5.3549, 100.0]
["2026-09-25T18:30:52.660229+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:57.203427+00:00", "trade", 5.355, 22.0]
["2026-09-25T18:30:57.204384+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:57.204865+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:30:57.644705+00:00", "trade", 5.3549, 18.0]
["2026-09-25T18:30:57.706297+00:00", "trade", 5.3558, 1.0]
["2026-09-25T18:31:00.006396+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:00.426081+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:03.107184+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:03.111692+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.144398+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.165087+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.205476+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.205524+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.224265+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.257638+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.257699+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.286386+00:00", "trade", 5.3547, 2.0]
["2026-09-25T18:31:03.312879+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.338912+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:03.354501+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.020783+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.022039+00:00", "trade", 5.3544, 20.0]
["2026-09-25T18:31:06.086290+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.087096+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:31:06.087429+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.120977+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.147702+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.211483+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.254293+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.272294+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.288331+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:06.316460+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:10.592279+00:00", "trade", 5.3549, 96.0]
["2026-09-25T18:31:15.446210+00:00", "trade", 5.3557, 4.0]
["2026-09-25T18:31:16.517511+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.532032+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.555290+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.570614+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.596635+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.597883+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:31:16.652378+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.670271+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.685009+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.703972+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.735078+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.786359+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.811442+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:16.820180+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:31:17.525658+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:17.526109+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:19.519338+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:19.523924+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:19.524480+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:20.895091+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:23.086254+00:00", "trade", 5.3549, 3.0]
["2026-09-25T18:31:23.308215+00:00", "trade", 5.3563, 100.0]
["2026-09-25T18:31:29.664656+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:29.665212+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:29.997401+00:00", "trade", 5.355, 4.0]
["2026-09-25T18:31:30.006414+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:31.366097+00:00", "trade", 5.3557, 46.0]
["2026-09-25T18:31:32.801419+00:00", "trade", 5.3563, 17.0]
["2026-09-25T18:31:32.804952+00:00", "trade", 5.3563, 60.0]
["2026-09-25T18:31:35.548041+00:00", "trade", 5.3553, 3.0]
["2026-09-25T18:31:35.548926+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.569738+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.569783+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.569939+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:31:35.569939+00:00", "trade", 5.355, 80.0]
["2026-09-25T18:31:35.615329+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.616144+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.616980+00:00", "trade", 5.355, 17.0]
["2026-09-25T18:31:35.616980+00:00", "trade", 5.355, 83.0]
["2026-09-25T18:31:35.617395+00:00", "trade", 5.3551, 20.0]
["2026-09-25T18:31:35.653114+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.663191+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.683150+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.698570+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.732187+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.774369+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.774402+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.785447+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:35.957339+00:00", "trade", 5.3563, 9.0]
["2026-09-25T18:31:36.008704+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:36.009450+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:42.555553+00:00", "trade", 5.355, 40.0]
["2026-09-25T18:31:42.556565+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:43.920700+00:00", "trade", 5.3549, 18.0]
["2026-09-25T18:31:45.852487+00:00", "trade", 5.3562, 126.0]
["2026-09-25T18:31:47.806914+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:47.807510+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:47.807951+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:48.205624+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:48.206359+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:48.927701+00:00", "trade", 5.3548, 14.0]
["2026-09-25T18:31:53.061654+00:00", "trade", 5.355, 48.0]
["2026-09-25T18:31:53.063633+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:54.732469+00:00", "trade", 5.3551, 49.0]
["2026-09-25T18:31:54.732737+00:00", "trade", 5.355, 1.0]
["2026-09-25T18:31:54.735164+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:54.738745+00:00", "trade", 5.3549, 100.0]
["2026-09-25T18:31:54.741788+00:00", "trade", 5.3562, 63.0]
["2026-09-25T18:31:54.746994+00:00", "trade", 5.3549, 4.0]
["2026-09-25T18:31:55.084483+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.085918+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.086558+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:55.087039+00:00", "quote", 5.35, 5.36]
["2026-09-25T18:31:55.094984+00:00", "trade", 5.355, 200.0]
["2026-09-25T18:31:55.095772+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.096232+00:00", "trade", 5.3551, 21.0]
["2026-09-25T18:31:55.098896+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.106899+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.144716+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.154228+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.246304+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.247805+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.313935+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.314049+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.337183+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.345889+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.425467+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.425503+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.448394+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.489751+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.489793+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.556227+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.557138+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.557478+00:00", "trade", 5.355, 20.0]
["2026-09-25T18:31:55.598688+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.598718+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.649800+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.655195+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.657315+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:31:55.701469+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.758762+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.774035+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.789028+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.818814+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.873190+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.890562+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:55.891488+00:00", "trade", 5.355, 100.0]
["2026-09-25T18:31:56.320136+00:00", "trade", 5.3553, 12.0]
["2026-09-25T18:31:56.320332+00:00", "trade", 5.3553, 4.0]
["2026-09-25T18:31:56.320533+00:00", "trade", 5.3549, 3.0]
["2026-09-25T18:31:56.320729+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:56.320942+00:00", "trade", 5.3549, 1.0]
["2026-09-25T18:31:56.334111+00:00", "trade", 5.36, 60.0]
["2026-09-25T18:31:56.334123+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:31:56.334126+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334126+00:00", "trade", 5.36, 300.0]
["2026-09-25T18:31:56.334129+00:00", "trade", 5.36, 200.0]
["2026-09-25T18:31:56.334135+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334139+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334144+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334147+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334147+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:31:56.334153+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334153+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334153+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:31:56.334159+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:31:56.334159+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334162+00:00", "trade", 5.36, 25.0]
["2026-09-25T18:31:56.334162+00:00", "trade", 5.36, 2.0]
["2026-09-25T18:31:56.334167+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:31:56.334167+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:31:56.334171+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:31:56.334186+00:00", "trade", 5.36, 523.0]
["2026-09-25T18:31:56.334260+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334265+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334270+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334276+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334309+00:00", "trade", 5.36, 800.0]
["2026-09-25T18:31:56.334350+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334354+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334355+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334361+00:00", "trade", 5.36, 76.0]
["2026-09-25T18:31:56.334361+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334361+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334367+00:00", "trade", 5.36, 110.0]
["2026-09-25T18:31:56.334371+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334371+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334375+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334430+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334435+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334531+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334656+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334706+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334716+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334718+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:31:56.334726+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334756+00:00", "quote", 5.36, 5.36]
["2026-09-25T18:31:56.334761+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334761+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334761+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334761+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334784+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.334831+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334836+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334841+00:00", "trade", 5.36, 16.0]
["2026-09-25T18:31:56.334882+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334882+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334906+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.334929+00:00", "trade", 5.36, 200.0]
["2026-09-25T18:31:56.334929+00:00", "trade", 5.365, 20.0]
["2026-09-25T18:31:56.334967+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335042+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335082+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335162+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335162+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335167+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335202+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335242+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335383+00:00", "trade", 5.3563, 21.0]
["2026-09-25T18:31:56.335443+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335554+00:00", "trade", 5.36, 27.0]
["2026-09-25T18:31:56.335603+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335884+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.335884+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.336044+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.336044+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.336360+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.339063+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:31:56.341041+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.387737+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.388178+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.506660+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.607329+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:56.615213+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.081682+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.082163+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.287311+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.317975+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:31:57.318034+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.318961+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.319277+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:57.381510+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:58.028065+00:00", "trade", 5.365, 300.0]
["2026-09-25T18:31:58.031094+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:31:58.484297+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:58.484342+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:58.488723+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:31:58.633191+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:00.006436+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:03.054133+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.598849+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.598919+00:00", "trade", 5.36, 31143.0]
["2026-09-25T18:32:07.599030+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.600177+00:00", "trade", 5.3601, 393.0]
["2026-09-25T18:32:07.601661+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.601706+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.602332+00:00", "quote", 5.36, 5.37]
["2026-09-25T18:32:07.606059+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:32:07.606059+00:00", "trade", 5.37, 77.0]
["2026-09-25T18:32:07.606062+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:32:07.606065+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:32:07.606065+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:32:07.606067+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:32:07.606076+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606121+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606136+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606147+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606350+00:00", "trade", 5.37, 180.0]
["2026-09-25T18:32:07.606353+00:00", "trade", 5.37, 140.0]
["2026-09-25T18:32:07.606522+00:00", "trade", 5.365, 100.0]
["2026-09-25T18:32:07.606522+00:00", "trade", 5.37, 200.0]
["2026-09-25T18:32:07.606552+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606608+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606663+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606668+00:00", "quote", 5.37, 5.37]
["2026-09-25T18:32:07.606931+00:00", "trade", 5.37, 187.0]
["2026-09-25T18:32:07.606931+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:32:07.606934+00:00", "trade", 5.37, 77.0]
["2026-09-25T18:32:07.606934+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:32:07.606967+00:00", "trade", 5.37, 700.0]
["2026-09-25T18:32:07.606983+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607069+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607069+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607104+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607144+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607149+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607184+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607224+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607224+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607304+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607425+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607425+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607465+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607505+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607505+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607545+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607545+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.607705+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.608188+00:00", "trade", 5.3694, 20.0]
["2026-09-25T18:32:07.608467+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:07.608575+00:00", "trade", 5.37, 10.0]
["2026-09-25T18:32:07.622114+00:00", "trade", 5.375, 133.0]
["2026-09-25T18:32:07.626321+00:00", "trade", 5.37, 100.0]
["2026-09-25T18:32:08.055891+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:10.525481+00:00", "trade", 5.375, 53.0]
["2026-09-25T18:32:10.530783+00:00", "trade", 5.375, 186.0]
["2026-09-25T18:32:10.531354+00:00", "trade", 5.375, 198.0]
["2026-09-25T18:32:10.531399+00:00", "trade", 5.375, 198.0]
["2026-09-25T18:32:10.531838+00:00", "trade", 5.375, 250.0]
["2026-09-25T18:32:10.531877+00:00", "trade", 5.375, 152.0]
["2026-09-25T18:32:10.531880+00:00", "trade", 5.375, 46.0]
["2026-09-25T18:32:10.532316+00:00", "trade", 5.375, 54.0]
["2026-09-25T18:32:10.532605+00:00", "trade", 5.3717, 20.0]
["2026-09-25T18:32:10.532695+00:00", "trade", 5.375, 198.0]
["2026-09-25T18:32:10.532840+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:32:12.370897+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:32:12.371653+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.372465+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.372510+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.372730+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.373262+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.373412+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:12.376902+00:00", "trade", 5.375, 125.0]
["2026-09-25T18:32:12.377696+00:00", "trade", 5.375, 75.0]
["2026-09-25T18:32:12.377756+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:32:13.623628+00:00", "trade", 5.3577, 1.0]
["2026-09-25T18:32:16.143490+00:00", "trade", 5.375, 1.0]
["2026-09-25T18:32:17.908733+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:29.896127+00:00", "trade", 5.358, 30.0]
["2026-09-25T18:32:30.006459+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:34.308227+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:34.308704+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:34.336635+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:36.403191+00:00", "trade", 5.375, 50.0]
["2026-09-25T18:32:38.182399+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:38.182444+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:38.182469+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:38.517872+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:40.533704+00:00", "trade", 5.375, 17.0]
["2026-09-25T18:32:40.535088+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:40.535569+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:40.535610+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.122285+00:00", "trade", 5.375, 80.0]
["2026-09-25T18:32:41.128807+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:32:41.128864+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:32:41.128900+00:00", "trade", 5.375, 50.0]
["2026-09-25T18:32:41.129291+00:00", "trade", 5.375, 186.0]
["2026-09-25T18:32:41.129294+00:00", "trade", 5.375, 125.0]
["2026-09-25T18:32:41.129381+00:00", "trade", 5.375, 50.0]
["2026-09-25T18:32:41.129583+00:00", "trade", 5.375, 200.0]
["2026-09-25T18:32:41.130043+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.153328+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.156726+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:32:41.156776+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.156822+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157348+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157393+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:32:41.157405+00:00", "trade", 5.38, 60.0]
["2026-09-25T18:32:41.157408+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:32:41.157411+00:00", "trade", 5.38, 108.0]
["2026-09-25T18:32:41.157414+00:00", "trade", 5.38, 67.0]
["2026-09-25T18:32:41.157418+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157428+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157428+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157435+00:00", "trade", 5.38, 40.0]
["2026-09-25T18:32:41.157458+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157459+00:00", "trade", 5.38, 23.0]
["2026-09-25T18:32:41.157478+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157494+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:32:41.157593+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:32:41.157629+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:32:41.157629+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:32:41.157646+00:00", "trade", 5.38, 68.0]
["2026-09-25T18:32:41.157709+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:32:41.157729+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.157744+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.157794+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.157889+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.157929+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.157929+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158055+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158055+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158090+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158130+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158130+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158136+00:00", "trade", 5.385, 4.0]
["2026-09-25T18:32:41.158210+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158215+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158250+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158330+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158410+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158410+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158410+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158531+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158531+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158611+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158611+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.158894+00:00", "trade", 5.3764, 20.0]
["2026-09-25T18:32:41.159328+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:41.258363+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:49.241320+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:51.337078+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:52.542545+00:00", "trade", 5.3616, 1.0]
["2026-09-25T18:32:52.543709+00:00", "trade", 5.3608, 16.0]
["2026-09-25T18:32:52.544870+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:53.146606+00:00", "trade", 5.3616, 1.0]
["2026-09-25T18:32:54.752617+00:00", "trade", 5.3616, 100.0]
["2026-09-25T18:32:55.853547+00:00", "trade", 5.3621, 17.0]
["2026-09-25T18:32:55.896799+00:00", "trade", 5.385, 70.0]
["2026-09-25T18:32:57.499440+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:58.022941+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:32:58.023007+00:00", "trade", 5.38, 240.0]
["2026-09-25T18:32:58.023216+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:58.023422+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:32:58.023485+00:00", "trade", 5.38, 240.0]
["2026-09-25T18:32:58.023612+00:00", "trade", 5.38, 4.0]
["2026-09-25T18:32:58.024364+00:00", "trade", 5.38, 11.0]
["2026-09-25T18:32:58.026153+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:32:58.026453+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:58.026930+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:58.027250+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:32:59.820474+00:00", "trade", 5.3591, 15.0]
["2026-09-25T18:33:00.006476+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:00.112625+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:33:00.191809+00:00", "trade", 5.385, 441.0]
["2026-09-25T18:33:00.231522+00:00", "trade", 5.385, 118.0]
["2026-09-25T18:33:00.306234+00:00", "trade", 5.3613, 2.0]
["2026-09-25T18:33:01.959710+00:00", "trade", 5.385, 1.0]
["2026-09-25T18:33:01.960773+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:01.960773+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:02.146412+00:00", "trade", 5.3613, 2.0]
["2026-09-25T18:33:02.505715+00:00", "trade", 5.3613, 1.0]
["2026-09-25T18:33:08.246939+00:00", "trade", 5.3583, 4.0]
["2026-09-25T18:33:09.506980+00:00", "trade", 5.3773, 2.0]
["2026-09-25T18:33:09.647465+00:00", "trade", 5.3584, 1.0]
["2026-09-25T18:33:11.160700+00:00", "trade", 5.3825, 15.0]
["2026-09-25T18:33:12.781713+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:33:12.783968+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:12.784409+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:12.784890+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:13.366162+00:00", "trade", 5.3617, 2.0]
["2026-09-25T18:33:14.952514+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:15.179504+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:15.181810+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:15.181870+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:15.182216+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:15.756456+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:16.148597+00:00", "trade", 5.359, 1.0]
["2026-09-25T18:33:16.271502+00:00", "trade", 5.3789, 1.0]
["2026-09-25T18:33:18.273917+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:19.022780+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:33:19.023038+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:19.023038+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:19.023474+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:33:25.112761+00:00", "trade", 5.3789, 1.0]
["2026-09-25T18:33:26.714553+00:00", "trade", 5.38, 3.0]
["2026-09-25T18:33:26.714559+00:00", "trade", 5.38, 141.0]
["2026-09-25T18:33:26.714559+00:00", "trade", 5.38, 139.0]
["2026-09-25T18:33:26.714572+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.714574+00:00", "trade", 5.38, 800.0]
["2026-09-25T18:33:26.714574+00:00", "trade", 5.38, 156.0]
["2026-09-25T18:33:26.714577+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.714607+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.714627+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.714655+00:00", "trade", 5.38, 30.0]
["2026-09-25T18:33:26.714871+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.714875+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:33:26.714875+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.714878+00:00", "trade", 5.38, 178.0]
["2026-09-25T18:33:26.714881+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.715052+00:00", "trade", 5.38, 66.0]
["2026-09-25T18:33:26.715061+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:33:26.715064+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:33:26.715064+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.715067+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:33:26.715093+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715093+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715099+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715121+00:00", "trade", 5.38, 42.0]
["2026-09-25T18:33:26.715123+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715123+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715133+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715133+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715143+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715153+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715163+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715182+00:00", "trade", 5.38, 42.0]
["2026-09-25T18:33:26.715203+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:33:26.715298+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715479+00:00", "trade", 5.38, 15.0]
["2026-09-25T18:33:26.715499+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715579+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715579+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715579+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715659+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715659+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715699+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715740+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715740+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715775+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715780+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715815+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.715975+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.716060+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.716123+00:00", "trade", 5.3803, 20.0]
["2026-09-25T18:33:26.716685+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:33:26.717739+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.740664+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.741105+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.741355+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:33:26.741385+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.742067+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.742067+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.742268+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.744187+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.744623+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.789445+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815827+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815833+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815853+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815873+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815878+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815878+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815888+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.815928+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.816329+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.816329+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.816369+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.816369+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.816810+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.817812+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.817812+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.825995+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:33:26.826012+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.826453+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.826453+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.826974+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.827375+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.827450+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.827816+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.827816+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:26.834537+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.266563+00:00", "trade", 5.3627, 1.0]
["2026-09-25T18:33:27.621749+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622190+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622190+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622230+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622230+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622270+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622270+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.622671+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.623633+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.624114+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.624596+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.624631+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.624631+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.624671+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.625072+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.627873+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.628314+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.725706+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.735589+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.736030+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.736066+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:27.759356+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:28.047391+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:33:29.204587+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:29.527486+00:00", "trade", 5.36, 9.0]
["2026-09-25T18:33:29.806204+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:33:30.006494+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:30.029258+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:32.393063+00:00", "trade", 5.36, 100.0]
["2026-09-25T18:33:32.610611+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:33.461933+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:33:34.019105+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.019591+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.019671+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.020032+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.120306+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.714739+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.715216+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:34.715216+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:35.116870+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:35.117386+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:35.219580+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:35.326667+00:00", "trade", 5.3628, 1.0]
["2026-09-25T18:33:37.599037+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.599473+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.824348+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.824348+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.824388+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.827631+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.828067+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:37.833831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:39.586145+00:00", "trade", 5.3591, 10.0]
["2026-09-25T18:33:40.931676+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:41.536795+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:41.536835+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:41.537276+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:41.666348+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:45.285597+00:00", "trade", 5.363, 2.0]
["2026-09-25T18:33:47.128331+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:47.225041+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:48.019209+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:48.019224+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:48.019655+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:48.927704+00:00", "trade", 5.363, 15.0]
["2026-09-25T18:33:50.846931+00:00", "trade", 5.363, 9.0]
["2026-09-25T18:33:52.543411+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:52.544083+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:52.646887+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:54.367086+00:00", "trade", 5.3806, 10.0]
["2026-09-25T18:33:56.717697+00:00", "trade", 5.38, 11.0]
["2026-09-25T18:33:56.783433+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:56.783433+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:59.198425+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:59.617423+00:00", "trade", 5.3605, 200.0]
["2026-09-25T18:33:59.717585+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:33:59.724426+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:34:00.006522+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:34:00.386134+00:00", "trade", 5.364, 2.0]
["2026-09-25T18:34:01.783617+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:34:03.706741+00:00", "trade", 5.359, 100.0]
["2026-09-25T18:34:03.719551+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:34:03.719551+00:00", "trade", 5.38, 5.0]
["2026-09-25T18:34:03.719597+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:34:03.719651+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719706+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719721+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719741+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719810+00:00", "trade", 5.38, 58.0]
["2026-09-25T18:34:03.719810+00:00", "trade", 5.38, 80.0]
["2026-09-25T18:34:03.719882+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719916+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719916+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719922+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719922+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719926+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719926+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719946+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.719956+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.720097+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.720107+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.720127+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.720162+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:34:03.720186+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:34:03.720189+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:34:03.720189+00:00", "trade", 5.38, 600.0]
["2026-09-25T18:34:03.720202+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720283+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720283+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720362+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720424+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:34:03.720443+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720523+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720563+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720563+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720683+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720683+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720924+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720924+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.720929+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.721164+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.721405+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.721806+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.721806+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:03.722247+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:04.140376+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:07.723145+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:08.883484+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:08.883965+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:10.227440+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:10.692992+00:00", "trade", 5.3799, 2.0]
["2026-09-25T18:34:12.899187+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:12.899227+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:12.899628+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:14.292004+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:14.292626+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:14.294635+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:14.319543+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:34:14.320058+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:34:15.326604+00:00", "trade", 5.385, 43.0]
["2026-09-25T18:34:16.688568+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.337486+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:34:21.338449+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.339010+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.339010+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.339491+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.339531+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.340008+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.343731+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.344172+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:21.348894+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.470517+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.470677+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.470998+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.470998+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.471038+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.471439+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.474311+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.474762+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.480440+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:26.719701+00:00", "trade", 5.381, 17.0]
["2026-09-25T18:34:28.385136+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:34:28.385139+00:00", "trade", 5.385, 2.0]
["2026-09-25T18:34:29.306927+00:00", "trade", 5.3593, 100.0]
["2026-09-25T18:34:29.311008+00:00", "trade", 5.3593, 100.0]
["2026-09-25T18:34:30.006549+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:31.474523+00:00", "trade", 5.3807, 2.0]
["2026-09-25T18:34:32.314176+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.314657+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.314657+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.314698+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.316617+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.317053+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:32.324100+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:35.403245+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:34:35.513676+00:00", "trade", 5.3808, 14.0]
["2026-09-25T18:34:35.624796+00:00", "trade", 5.3612, 100.0]
["2026-09-25T18:34:35.795933+00:00", "trade", 5.385, 14.0]
["2026-09-25T18:34:37.605588+00:00", "trade", 5.3617, 3.0]
["2026-09-25T18:34:37.606250+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:37.606656+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:37.674958+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:38.794124+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:38.849621+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:39.714663+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:39.715174+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:40.527305+00:00", "trade", 5.3617, 8.0]
["2026-09-25T18:34:42.435213+00:00", "trade", 5.385, 23.0]
["2026-09-25T18:34:43.265296+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:45.185859+00:00", "trade", 5.3809, 2.0]
["2026-09-25T18:34:46.910162+00:00", "trade", 5.385, 110.0]
["2026-09-25T18:34:48.075022+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:49.288497+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:49.289600+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:49.290066+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:49.451214+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:49.454981+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:34:52.174991+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:52.175111+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:52.175592+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:52.225691+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:52.543727+00:00", "trade", 5.3808, 17.0]
["2026-09-25T18:34:54.479580+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:54.480142+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:54.480623+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:55.660884+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:55.661315+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:56.262124+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:56.472112+00:00", "trade", 5.385, 23.0]
["2026-09-25T18:34:56.473151+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:34:56.721700+00:00", "trade", 5.3847, 3.0]
["2026-09-25T18:34:56.955972+00:00", "trade", 5.3621, 10.0]
["2026-09-25T18:35:00.006577+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:01.231219+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:01.231259+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:01.231655+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:01.585678+00:00", "trade", 5.3813, 4.0]
["2026-09-25T18:35:02.218020+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:02.218497+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:03.018221+00:00", "trade", 5.38, 18.0]
["2026-09-25T18:35:03.018865+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:03.018865+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:03.491911+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:35:05.251318+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:05.629727+00:00", "trade", 5.3845, 3.0]
["2026-09-25T18:35:07.015638+00:00", "trade", 5.3621, 4.0]
["2026-09-25T18:35:07.645399+00:00", "trade", 5.3593, 1.0]
["2026-09-25T18:35:09.143387+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:09.148710+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:10.522294+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:35:15.790192+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:17.184762+00:00", "trade", 5.3622, 3.0]
["2026-09-25T18:35:17.539609+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:35:18.857174+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:20.345548+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:24.642627+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:35:25.217332+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:26.723699+00:00", "trade", 5.384, 1.0]
["2026-09-25T18:35:28.051175+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:28.053686+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:28.053737+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:28.054163+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.358479+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.358479+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.358840+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.359321+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.359321+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.362679+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:29.368763+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:30.006600+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:30.428748+00:00", "trade", 5.385, 12.0]
["2026-09-25T18:35:31.006403+00:00", "trade", 5.3827, 10.0]
["2026-09-25T18:35:31.679364+00:00", "trade", 5.385, 20.0]
["2026-09-25T18:35:32.029129+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:35:32.030547+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.896504+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.897025+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.906277+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.906428+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.906428+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.906819+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.906879+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:33.907265+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:34.347507+00:00", "trade", 5.3829, 9.0]
["2026-09-25T18:35:35.380959+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:35.380959+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:35.381395+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:35.383314+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:35.572081+00:00", "trade", 5.385, 524.0]
["2026-09-25T18:35:37.733017+00:00", "trade", 5.3627, 4.0]
["2026-09-25T18:35:38.705670+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:35:38.987329+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:38.987765+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:41.604537+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:41.610842+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:41.613769+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.499350+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.553581+00:00", "trade", 5.38, 2.0]
["2026-09-25T18:35:42.554205+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.554245+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.554486+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.554967+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.556205+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:42.556360+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:44.113245+00:00", "trade", 5.3822, 48.0]
["2026-09-25T18:35:45.103201+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:45.735600+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:35:45.736602+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:45.736602+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:47.306842+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:35:48.927705+00:00", "trade", 5.3822, 15.0]
["2026-09-25T18:35:49.812363+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:49.812844+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:49.930950+00:00", "trade", 5.385, 19.0]
["2026-09-25T18:35:50.021796+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:50.962538+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:52.295578+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:52.807091+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:35:53.357105+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:35:54.019794+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:35:55.714025+00:00", "trade", 5.385, 10.0]
["2026-09-25T18:35:55.821762+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:55.821762+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:55.832763+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:56.233456+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:56.385660+00:00", "trade", 5.3843, 2.0]
["2026-09-25T18:35:56.725700+00:00", "trade", 5.3848, 11.0]
["2026-09-25T18:35:57.464934+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:58.001390+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:58.001430+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:35:59.765901+00:00", "trade", 5.3632, 1.0]
["2026-09-25T18:35:59.834266+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:36:00.006618+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:00.569782+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:00.570263+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:02.170463+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:02.170944+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:02.529742+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:03.518252+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:06.878843+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:36:06.879239+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:06.879835+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:06.882552+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:09.518072+00:00", "trade", 5.385, 15.0]
["2026-09-25T18:36:09.518650+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:10.239604+00:00", "trade", 5.3635, 30.0]
["2026-09-25T18:36:12.780751+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:14.755116+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:15.926561+00:00", "trade", 5.3841, 1.0]
["2026-09-25T18:36:15.960943+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:23.172049+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:26.727710+00:00", "trade", 5.385, 1.0]
["2026-09-25T18:36:28.545009+00:00", "trade", 5.385, 14.0]
["2026-09-25T18:36:30.006640+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:34.905890+00:00", "trade", 5.3595, 100.0]
["2026-09-25T18:36:37.800566+00:00", "trade", 5.3641, 70.0]
["2026-09-25T18:36:38.126984+00:00", "trade", 5.3804, 4.0]
["2026-09-25T18:36:38.131524+00:00", "trade", 5.3804, 11.0]
["2026-09-25T18:36:40.006759+00:00", "trade", 5.383, 2.0]
["2026-09-25T18:36:40.186596+00:00", "trade", 5.3595, 5.0]
["2026-09-25T18:36:40.507438+00:00", "trade", 5.3828, 3.0]
["2026-09-25T18:36:40.513371+00:00", "trade", 5.3828, 1.0]
["2026-09-25T18:36:40.515813+00:00", "trade", 5.3828, 1.0]
["2026-09-25T18:36:40.517046+00:00", "trade", 5.3828, 7.0]
["2026-09-25T18:36:44.028660+00:00", "trade", 5.385, 94.0]
["2026-09-25T18:36:47.807755+00:00", "trade", 5.385, 2.0]
["2026-09-25T18:36:49.107959+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:49.828527+00:00", "trade", 5.385, 4.0]
["2026-09-25T18:36:49.829113+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:52.543701+00:00", "trade", 5.3837, 17.0]
["2026-09-25T18:36:54.780682+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:36:56.729711+00:00", "trade", 5.3843, 2.0]
["2026-09-25T18:36:59.945955+00:00", "trade", 5.3812, 2.0]
["2026-09-25T18:36:59.950572+00:00", "trade", 5.3812, 1.0]
["2026-09-25T18:37:00.006658+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:01.885627+00:00", "trade", 5.3811, 3.0]
["2026-09-25T18:37:05.364162+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:13.850425+00:00", "trade", 5.3834, 7.0]
["2026-09-25T18:37:14.151625+00:00", "trade", 5.385, 93.0]
["2026-09-25T18:37:14.151687+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:14.152579+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:14.225161+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:14.227161+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:15.268558+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:15.269219+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:15.271860+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:16.238057+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:16.547072+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:16.753739+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:16.756104+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:19.442756+00:00", "trade", 5.385, 3.0]
["2026-09-25T18:37:22.538864+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:23.417884+00:00", "trade", 5.3815, 19.0]
["2026-09-25T18:37:23.763576+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:26.700712+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:37:26.731707+00:00", "trade", 5.3843, 2.0]
["2026-09-25T18:37:27.237191+00:00", "trade", 5.385, 40.0]
["2026-09-25T18:37:30.006676+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:30.806140+00:00", "trade", 5.3835, 41.0]
["2026-09-25T18:37:33.576690+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:34.268564+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:37:34.529124+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:36.022286+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:37:40.067804+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:40.088779+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:40.647111+00:00", "trade", 5.3596, 11.0]
["2026-09-25T18:37:40.651060+00:00", "trade", 5.3596, 7.0]
["2026-09-25T18:37:41.309499+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:37:41.423753+00:00", "trade", 5.3822, 4.0]
["2026-09-25T18:37:42.934856+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:47.100594+00:00", "trade", 5.3814, 300.0]
["2026-09-25T18:37:48.344914+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:37:48.927697+00:00", "trade", 5.3822, 15.0]
["2026-09-25T18:37:49.006072+00:00", "trade", 5.3819, 5.0]
["2026-09-25T18:37:53.588434+00:00", "trade", 5.385, 5.0]
["2026-09-25T18:37:53.588933+00:00", "trade", 5.385, 23.0]
["2026-09-25T18:37:55.377893+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:37:55.379056+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:37:56.733705+00:00", "trade", 5.3823, 5.0]
["2026-09-25T18:38:00.006709+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:02.404755+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:03.514180+00:00", "trade", 5.3817, 2.0]
["2026-09-25T18:38:05.485851+00:00", "trade", 5.3813, 100.0]
["2026-09-25T18:38:07.905870+00:00", "trade", 5.3822, 1.0]
["2026-09-25T18:38:09.430285+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:14.725952+00:00", "trade", 5.3823, 5.0]
["2026-09-25T18:38:16.458720+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:17.726369+00:00", "trade", 5.3813, 4.0]
["2026-09-25T18:38:18.946117+00:00", "trade", 5.3813, 4.0]
["2026-09-25T18:38:23.489368+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:38:26.735707+00:00", "trade", 5.3845, 1.0]
["2026-09-25T18:38:29.358746+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:30.006722+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:30.505786+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:30.623358+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:31.061177+00:00", "trade", 5.3826, 13.0]
["2026-09-25T18:38:31.349656+00:00", "trade", 5.3826, 54.0]
["2026-09-25T18:38:32.373621+00:00", "trade", 5.385, 48.0]
["2026-09-25T18:38:33.031736+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:38:35.583026+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:38:37.530168+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:38.467145+00:00", "trade", 5.3824, 3.0]
["2026-09-25T18:38:44.574823+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:44.575768+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:44.576250+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:44.862059+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:49.864632+00:00", "trade", 5.3825, 4.0]
["2026-09-25T18:38:51.106510+00:00", "trade", 5.3611, 100.0]
["2026-09-25T18:38:51.613065+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:52.543690+00:00", "trade", 5.3831, 17.0]
["2026-09-25T18:38:52.646544+00:00", "trade", 5.3611, 1.0]
["2026-09-25T18:38:53.061287+00:00", "trade", 5.385, 186.0]
["2026-09-25T18:38:56.228851+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:38:56.737706+00:00", "trade", 5.3846, 6.0]
["2026-09-25T18:38:58.642149+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:38:58.643102+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:38:59.370898+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:00.006750+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:04.506095+00:00", "trade", 5.3846, 1.0]
["2026-09-25T18:39:05.526760+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:05.679675+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:39:06.425559+00:00", "trade", 5.3837, 9.0]
["2026-09-25T18:39:09.890837+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:12.721200+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:39:15.366537+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:17.051844+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:19.748898+00:00", "trade", 5.385, 22.0]
["2026-09-25T18:39:20.077408+00:00", "trade", 5.3847, 6.0]
["2026-09-25T18:39:20.375702+00:00", "trade", 5.3847, 7.0]
["2026-09-25T18:39:21.836555+00:00", "trade", 5.3834, 45.0]
["2026-09-25T18:39:22.301852+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:23.161230+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:25.553689+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:25.789791+00:00", "trade", 5.385, 20.0]
["2026-09-25T18:39:26.739707+00:00", "trade", 5.3845, 2.0]
["2026-09-25T18:39:27.066867+00:00", "trade", 5.3846, 1.0]
["2026-09-25T18:39:30.006772+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:32.338236+00:00", "trade", 5.3848, 8.0]
["2026-09-25T18:39:32.542858+00:00", "trade", 5.3848, 21.0]
["2026-09-25T18:39:32.822273+00:00", "trade", 5.385, 1500.0]
["2026-09-25T18:39:32.824588+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:32.825685+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:33.430078+00:00", "trade", 5.3849, 13.0]
["2026-09-25T18:39:33.990470+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:35.631661+00:00", "trade", 5.3841, 100.0]
["2026-09-25T18:39:46.164286+00:00", "trade", 5.3631, 7.0]
["2026-09-25T18:39:47.661174+00:00", "trade", 5.3841, 31.0]
["2026-09-25T18:39:48.927689+00:00", "trade", 5.3847, 15.0]
["2026-09-25T18:39:54.535225+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:56.741706+00:00", "trade", 5.385, 19.0]
["2026-09-25T18:39:57.375900+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:39:57.385798+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:39:57.394781+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:40:00.006795+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:02.967301+00:00", "trade", 5.385, 97.0]
["2026-09-25T18:40:06.010571+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:18.006228+00:00", "trade", 5.3849, 1.0]
["2026-09-25T18:40:20.786320+00:00", "trade", 5.3638, 30.0]
["2026-09-25T18:40:20.790485+00:00", "trade", 5.3638, 11.0]
["2026-09-25T18:40:20.949100+00:00", "trade", 5.385, 76.0]
["2026-09-25T18:40:20.949257+00:00", "trade", 5.385, 20.0]
["2026-09-25T18:40:20.949296+00:00", "trade", 5.385, 4.0]
["2026-09-25T18:40:20.950863+00:00", "trade", 5.385, 25.0]
["2026-09-25T18:40:22.664019+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:23.266047+00:00", "trade", 5.3639, 10.0]
["2026-09-25T18:40:23.476105+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:26.743708+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:40:28.533195+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:30.006808+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:30.600017+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:40:35.925025+00:00", "trade", 5.3832, 10.0]
["2026-09-25T18:40:36.170760+00:00", "trade", 5.3832, 18.0]
["2026-09-25T18:40:36.388207+00:00", "trade", 5.3832, 1.0]
["2026-09-25T18:40:38.126806+00:00", "trade", 5.3832, 1.0]
["2026-09-25T18:40:51.192603+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:52.543695+00:00", "trade", 5.3844, 17.0]
["2026-09-25T18:40:55.611845+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:40:55.612798+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:40:56.626220+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:40:56.745703+00:00", "trade", 5.3848, 4.0]
["2026-09-25T18:40:59.346245+00:00", "trade", 5.3845, 46.0]
["2026-09-25T18:41:00.006831+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:01.165802+00:00", "trade", 5.3646, 100.0]
["2026-09-25T18:41:03.785899+00:00", "trade", 5.3646, 1.0]
["2026-09-25T18:41:03.789971+00:00", "trade", 5.3646, 16.0]
["2026-09-25T18:41:05.120220+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.120242+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:41:05.120244+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:41:05.120247+00:00", "trade", 5.39, 90.0]
["2026-09-25T18:41:05.120886+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.120927+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.121007+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.121167+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.121207+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.121648+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.125167+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.129519+00:00", "trade", 5.39, 981.0]
["2026-09-25T18:41:05.130048+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130128+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130169+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130169+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130174+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130174+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.130369+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:05.445708+00:00", "trade", 5.389, 200.0]
["2026-09-25T18:41:07.112081+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.113981+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.141257+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:41:07.149695+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:41:07.149696+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.149707+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:41:07.151192+00:00", "trade", 5.3897, 20.0]
["2026-09-25T18:41:07.158597+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.162752+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.163308+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.163338+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.163749+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.163759+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.264870+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:07.393268+00:00", "trade", 5.389, 4.0]
["2026-09-25T18:41:08.093334+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:08.093440+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:10.080494+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:10.081802+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:10.243385+00:00", "trade", 5.3856, 13.0]
["2026-09-25T18:41:11.006699+00:00", "trade", 5.388, 6.0]
["2026-09-25T18:41:14.086845+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:14.087281+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:15.106139+00:00", "trade", 5.388, 1.0]
["2026-09-25T18:41:15.662597+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:15.663499+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:21.463360+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:21.758216+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:21.973668+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:21.988970+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:22.100485+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:22.110649+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:22.461884+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:22.819520+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:23.108046+00:00", "trade", 5.3865, 7.0]
["2026-09-25T18:41:23.584393+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:24.446183+00:00", "trade", 5.39, 35.0]
["2026-09-25T18:41:27.306536+00:00", "trade", 5.3887, 4.0]
["2026-09-25T18:41:30.006860+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:31.393542+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:36.466890+00:00", "trade", 5.389, 1.0]
["2026-09-25T18:41:37.152716+00:00", "trade", 5.3894, 2.0]
["2026-09-25T18:41:37.408702+00:00", "trade", 5.389, 1.0]
["2026-09-25T18:41:42.021382+00:00", "trade", 5.389, 10.0]
["2026-09-25T18:41:42.216643+00:00", "trade", 5.389, 19.0]
["2026-09-25T18:41:42.252482+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:41:42.253078+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:42.833614+00:00", "trade", 5.389, 117.0]
["2026-09-25T18:41:43.804813+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:41:50.786083+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:41:52.659417+00:00", "trade", 5.3859, 100.0]
["2026-09-25T18:41:54.750280+00:00", "trade", 5.3663, 41.0]
["2026-09-25T18:41:57.125607+00:00", "trade", 5.3676, 200.0]
["2026-09-25T18:42:00.006898+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:01.246614+00:00", "trade", 5.385, 4.0]
["2026-09-25T18:42:06.024005+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:06.125487+00:00", "trade", 5.3883, 3.0]
["2026-09-25T18:42:07.154754+00:00", "trade", 5.3896, 2.0]
["2026-09-25T18:42:11.326101+00:00", "trade", 5.3824, 1100.0]
["2026-09-25T18:42:15.225915+00:00", "trade", 5.3825, 1.0]
["2026-09-25T18:42:17.426701+00:00", "trade", 5.3877, 22.0]
["2026-09-25T18:42:18.621017+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:18.621111+00:00", "trade", 5.39, 65.0]
["2026-09-25T18:42:18.621111+00:00", "trade", 5.39, 35.0]
["2026-09-25T18:42:25.714046+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:42:26.147798+00:00", "trade", 5.386, 5.0]
["2026-09-25T18:42:30.006931+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:31.898495+00:00", "trade", 5.3888, 42.0]
["2026-09-25T18:42:32.448896+00:00", "trade", 5.3863, 3.0]
["2026-09-25T18:42:34.724773+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:34.725210+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:34.726132+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:35.548089+00:00", "trade", 5.385, 198.0]
["2026-09-25T18:42:35.549130+00:00", "trade", 5.385, 2.0]
["2026-09-25T18:42:37.156704+00:00", "trade", 5.3865, 5.0]
["2026-09-25T18:42:38.736733+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:38.738011+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:38.738933+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:42:40.033061+00:00", "trade", 5.3827, 34.0]
["2026-09-25T18:42:43.506194+00:00", "trade", 5.3855, 3.0]
["2026-09-25T18:42:43.999442+00:00", "trade", 5.3855, 19.0]
["2026-09-25T18:42:50.886670+00:00", "trade", 5.3862, 63.0]
["2026-09-25T18:42:54.053870+00:00", "trade", 5.3849, 115.0]
["2026-09-25T18:42:55.727231+00:00", "trade", 5.3835, 13.0]
["2026-09-25T18:43:00.006959+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.985476+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.985486+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.988037+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.988047+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.988554+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:04.989686+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:05.003374+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:06.939883+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.158715+00:00", "trade", 5.3849, 2.0]
["2026-09-25T18:43:07.455695+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.471194+00:00", "trade", 5.385, 325.0]
["2026-09-25T18:43:07.471653+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.472174+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.472615+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.472695+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.475297+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.521804+00:00", "trade", 5.385, 198.0]
["2026-09-25T18:43:07.521804+00:00", "trade", 5.385, 2.0]
["2026-09-25T18:43:07.523271+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.523712+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.536793+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:07.540208+00:00", "trade", 5.385, 46.0]
["2026-09-25T18:43:07.540208+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:43:07.540247+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:43:07.540247+00:00", "trade", 5.385, 13.0]
["2026-09-25T18:43:07.566280+00:00", "trade", 5.385, 129.0]
["2026-09-25T18:43:07.576682+00:00", "trade", 5.385, 69.0]
["2026-09-25T18:43:08.139166+00:00", "trade", 5.3851, 25.0]
["2026-09-25T18:43:10.045751+00:00", "trade", 5.3861, 4.0]
["2026-09-25T18:43:10.806048+00:00", "trade", 5.3855, 4.0]
["2026-09-25T18:43:12.244699+00:00", "trade", 5.3854, 15.0]
["2026-09-25T18:43:12.653620+00:00", "trade", 5.385, 18.0]
["2026-09-25T18:43:12.655353+00:00", "trade", 5.385, 18.0]
["2026-09-25T18:43:12.655509+00:00", "trade", 5.385, 18.0]
["2026-09-25T18:43:12.655611+00:00", "trade", 5.385, 157.0]
["2026-09-25T18:43:12.655822+00:00", "trade", 5.385, 8.0]
["2026-09-25T18:43:12.656291+00:00", "trade", 5.385, 18.0]
["2026-09-25T18:43:12.656799+00:00", "trade", 5.385, 3.0]
["2026-09-25T18:43:12.698078+00:00", "trade", 5.385, 54.0]
["2026-09-25T18:43:12.698677+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:43:13.901847+00:00", "trade", 5.385, 90.0]
["2026-09-25T18:43:17.386129+00:00", "trade", 5.385, 177.0]
["2026-09-25T18:43:20.132863+00:00", "trade", 5.3838, 35.0]
["2026-09-25T18:43:20.136944+00:00", "trade", 5.3838, 85.0]
["2026-09-25T18:43:20.364943+00:00", "trade", 5.3841, 67.0]
["2026-09-25T18:43:25.261638+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.527880+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.527935+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.534741+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.534741+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.535217+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.633304+00:00", "trade", 5.385, 23.0]
["2026-09-25T18:43:28.633771+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.633812+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.634253+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.634253+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.634653+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.634734+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:28.646657+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:30.006992+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:37.160705+00:00", "trade", 5.3849, 19.0]
["2026-09-25T18:43:41.146279+00:00", "trade", 5.3849, 3.0]
["2026-09-25T18:43:41.507528+00:00", "trade", 5.38, 50.0]
["2026-09-25T18:43:47.007826+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:43:47.015786+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:43:47.611265+00:00", "trade", 5.3848, 8.0]
["2026-09-25T18:43:48.836838+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:43:49.697643+00:00", "trade", 5.385, 10.0]
["2026-09-25T18:43:54.116937+00:00", "trade", 5.385, 21.0]
["2026-09-25T18:43:54.324818+00:00", "trade", 5.3864, 13.0]
["2026-09-25T18:43:54.388873+00:00", "trade", 5.385, 6.0]
["2026-09-25T18:43:55.180578+00:00", "trade", 5.385, 10.0]
["2026-09-25T18:43:58.666650+00:00", "trade", 5.3848, 100.0]
["2026-09-25T18:43:58.671335+00:00", "trade", 5.3848, 100.0]
["2026-09-25T18:43:59.859983+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:44:00.007025+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:01.018500+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:01.019136+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:02.025655+00:00", "trade", 5.386, 7.0]
["2026-09-25T18:44:02.528351+00:00", "trade", 5.385, 127.0]
["2026-09-25T18:44:05.153019+00:00", "trade", 5.385, 454.0]
["2026-09-25T18:44:07.162700+00:00", "trade", 5.3852, 13.0]
["2026-09-25T18:44:09.865972+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.865977+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.866453+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.866533+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.866894+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.866994+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.866999+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.867375+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.867375+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:09.867455+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:10.034387+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.131774+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.131945+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.132471+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.132907+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.132947+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:12.133388+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:17.426706+00:00", "trade", 5.3852, 17.0]
["2026-09-25T18:44:21.185430+00:00", "trade", 5.3851, 40.0]
["2026-09-25T18:44:24.316860+00:00", "trade", 5.385, 184.0]
["2026-09-25T18:44:30.007053+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:32.526057+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:34.646623+00:00", "trade", 5.3861, 8.0]
["2026-09-25T18:44:37.164702+00:00", "trade", 5.3851, 3.0]
["2026-09-25T18:44:40.046385+00:00", "trade", 5.3853, 23.0]
["2026-09-25T18:44:44.098624+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:47.704361+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:44:51.217336+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:44:54.287870+00:00", "trade", 5.385, 3.0]
["2026-09-25T18:45:00.007076+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:05.653899+00:00", "trade", 5.3865, 6.0]
["2026-09-25T18:45:07.166710+00:00", "trade", 5.3851, 3.0]
["2026-09-25T18:45:17.580305+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:17.580822+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:19.181092+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:20.530285+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:20.548423+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:20.548864+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.021623+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.022059+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.022064+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.022861+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.024219+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.024660+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:21.721804+00:00", "trade", 5.385, 15.0]
["2026-09-25T18:45:22.401229+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:22.401269+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:22.412195+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.020712+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.020752+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.020992+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.021188+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.021233+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:23.097609+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:24.025825+00:00", "trade", 5.3854, 100.0]
["2026-09-25T18:45:27.189134+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:27.197869+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:27.828754+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:28.607538+00:00", "trade", 5.3854, 4.0]
["2026-09-25T18:45:28.771614+00:00", "trade", 5.385, 351.0]
["2026-09-25T18:45:30.007103+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.115860+00:00", "trade", 5.385, 186.0]
["2026-09-25T18:45:33.120753+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:45:33.120756+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120756+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120759+00:00", "trade", 5.38, 152.0]
["2026-09-25T18:45:33.120801+00:00", "trade", 5.385, 20.0]
["2026-09-25T18:45:33.120805+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120805+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120805+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120810+00:00", "trade", 5.385, 192.0]
["2026-09-25T18:45:33.120810+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120813+00:00", "trade", 5.38, 20.0]
["2026-09-25T18:45:33.120817+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120817+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120822+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120822+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:45:33.120822+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120827+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120827+00:00", "trade", 5.38, 35.0]
["2026-09-25T18:45:33.120831+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120831+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:45:33.120831+00:00", "trade", 5.385, 20.0]
["2026-09-25T18:45:33.120831+00:00", "trade", 5.385, 100.0]
["2026-09-25T18:45:33.120834+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120834+00:00", "trade", 5.38, 10.0]
["2026-09-25T18:45:33.120838+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:45:33.120838+00:00", "trade", 5.38, 130.0]
["2026-09-25T18:45:33.120843+00:00", "trade", 5.385, 8.0]
["2026-09-25T18:45:33.120843+00:00", "trade", 5.38, 92.0]
["2026-09-25T18:45:33.120843+00:00", "trade", 5.38, 570.0]
["2026-09-25T18:45:33.120843+00:00", "trade", 5.38, 83.0]
["2026-09-25T18:45:33.120846+00:00", "trade", 5.38, 92.0]
["2026-09-25T18:45:33.120850+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120852+00:00", "trade", 5.38, 70.0]
["2026-09-25T18:45:33.120864+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.120879+00:00", "trade", 5.38, 35.0]
["2026-09-25T18:45:33.120882+00:00", "trade", 5.385, 5.0]
["2026-09-25T18:45:33.120885+00:00", "trade", 5.385, 5.0]
["2026-09-25T18:45:33.120922+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.120932+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.120972+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.121015+00:00", "trade", 5.385, 200.0]
["2026-09-25T18:45:33.121018+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.121018+00:00", "trade", 5.38, 72.0]
["2026-09-25T18:45:33.121042+00:00", "trade", 5.38, 160.0]
["2026-09-25T18:45:33.121060+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:45:33.121060+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.121063+00:00", "trade", 5.38, 58.0]
["2026-09-25T18:45:33.121069+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:45:33.121069+00:00", "trade", 5.38, 12.0]
["2026-09-25T18:45:33.121123+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.121135+00:00", "trade", 5.38, 44.0]
["2026-09-25T18:45:33.121143+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.121238+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.121288+00:00", "trade", 5.38, 44.0]
["2026-09-25T18:45:33.121353+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.121403+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.121403+00:00", "trade", 5.38, 54.0]
["2026-09-25T18:45:33.121406+00:00", "trade", 5.38, 96.0]
["2026-09-25T18:45:33.121474+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121478+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.121514+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121634+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121674+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121674+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121759+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121772+00:00", "trade", 5.375, 100.0]
["2026-09-25T18:45:33.121835+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.121990+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122025+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122025+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122025+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122025+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122030+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122085+00:00", "trade", 5.3834, 21.0]
["2026-09-25T18:45:33.122085+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122110+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122190+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122209+00:00", "trade", 5.3833, 21.0]
["2026-09-25T18:45:33.122271+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122276+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122317+00:00", "trade", 5.3806, 20.0]
["2026-09-25T18:45:33.122351+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122391+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122431+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122471+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.122644+00:00", "trade", 5.375, 24.0]
["2026-09-25T18:45:33.122912+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.123014+00:00", "trade", 5.38, 121.0]
["2026-09-25T18:45:33.123072+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.123210+00:00", "trade", 5.3785, 33.0]
["2026-09-25T18:45:33.125029+00:00", "trade", 5.375, 120.0]
["2026-09-25T18:45:33.125240+00:00", "trade", 5.375, 162.0]
["2026-09-25T18:45:33.125865+00:00", "trade", 5.38, 4.0]
["2026-09-25T18:45:33.125928+00:00", "trade", 5.375, 102.0]
["2026-09-25T18:45:33.133678+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147360+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147369+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.147801+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147831+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147881+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.147881+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.148202+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.157275+00:00", "trade", 5.38, 200.0]
["2026-09-25T18:45:33.157278+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.157279+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.157309+00:00", "quote", 5.37, 5.38]
["2026-09-25T18:45:33.157317+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.157335+00:00", "trade", 5.38, 80.0]
["2026-09-25T18:45:33.157341+00:00", "trade", 5.38, 20.0]
["2026-09-25T18:45:33.157359+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157369+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157384+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157409+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157543+00:00", "trade", 5.38, 56.0]
["2026-09-25T18:45:33.157549+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.157549+00:00", "trade", 5.38, 80.0]
["2026-09-25T18:45:33.157552+00:00", "trade", 5.38, 120.0]
["2026-09-25T18:45:33.157552+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.157605+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157610+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157610+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157615+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157615+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157625+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157635+00:00", "quote", 5.38, 5.38]
["2026-09-25T18:45:33.157725+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.157861+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:45:33.157905+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.157925+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.157965+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158126+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158166+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158206+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158206+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158246+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158326+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158529+00:00", "trade", 5.3785, 20.0]
["2026-09-25T18:45:33.158562+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158762+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158802+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158888+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.158963+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.159083+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.159243+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.159254+00:00", "trade", 5.38, 4.0]
["2026-09-25T18:45:33.159254+00:00", "trade", 5.38, 6.0]
["2026-09-25T18:45:33.159324+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.159364+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.159725+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.162426+00:00", "trade", 5.38, 11.0]
["2026-09-25T18:45:33.209801+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.209801+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.209834+00:00", "trade", 5.39, 20.0]
["2026-09-25T18:45:33.209849+00:00", "trade", 5.39, 832.0]
["2026-09-25T18:45:33.209855+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:45:33.209855+00:00", "trade", 5.39, 2.0]
["2026-09-25T18:45:33.209859+00:00", "trade", 5.39, 262.0]
["2026-09-25T18:45:33.209859+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.209864+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:45:33.209864+00:00", "trade", 5.39, 138.0]
["2026-09-25T18:45:33.209870+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:45:33.209870+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:45:33.209882+00:00", "trade", 5.39, 7.0]
["2026-09-25T18:45:33.209885+00:00", "trade", 5.39, 7.0]
["2026-09-25T18:45:33.209891+00:00", "trade", 5.39, 2.0]
["2026-09-25T18:45:33.209909+00:00", "trade", 5.39, 400.0]
["2026-09-25T18:45:33.209914+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:45:33.209914+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.209934+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.209934+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.209949+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210029+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:45:33.210060+00:00", "trade", 5.39, 186.0]
["2026-09-25T18:45:33.210064+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210149+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210149+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210170+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210205+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210245+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210280+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210300+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210350+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210360+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210390+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.210396+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.210405+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:45:33.210420+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210429+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:33.210430+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210501+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210501+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210535+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210621+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210621+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210656+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210656+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210821+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210861+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210901+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210941+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.210941+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211062+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211062+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211094+00:00", "trade", 5.3858, 22.0]
["2026-09-25T18:45:33.211102+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211142+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211182+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211182+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.211680+00:00", "trade", 5.39, 21.0]
["2026-09-25T18:45:33.213743+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.213943+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.214264+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.214264+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.214279+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.214745+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.215182+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.215182+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.216414+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.217181+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.474914+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:45:33.474989+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:45:33.485556+00:00", "trade", 5.395, 4.0]
["2026-09-25T18:45:33.512438+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.628960+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:33.631097+00:00", "trade", 5.395, 120.0]
["2026-09-25T18:45:33.631707+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:34.032578+00:00", "trade", 5.395, 6.0]
["2026-09-25T18:45:35.453388+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:37.652249+00:00", "trade", 5.395, 300.0]
["2026-09-25T18:45:38.198699+00:00", "trade", 5.3842, 21.0]
["2026-09-25T18:45:43.332281+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:45:43.332305+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:45:43.746651+00:00", "trade", 5.395, 10.0]
["2026-09-25T18:45:43.748367+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:43.748793+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:47.129667+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:51.181003+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:45:51.182022+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:54.427083+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:57.202175+00:00", "trade", 5.39, 3.0]
["2026-09-25T18:45:57.202457+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:57.203053+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:45:57.204101+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:57.204537+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:45:59.719322+00:00", "trade", 5.3842, 38.0]
["2026-09-25T18:46:00.007127+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:00.697431+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:46:00.698395+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:01.841934+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:02.065976+00:00", "trade", 5.3845, 22.0]
["2026-09-25T18:46:03.212729+00:00", "trade", 5.3941, 7.0]
["2026-09-25T18:46:05.119197+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:06.713557+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:10.245265+00:00", "trade", 5.3845, 29.0]
["2026-09-25T18:46:10.549799+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:10.550275+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:12.741233+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:15.966327+00:00", "trade", 5.3849, 15.0]
["2026-09-25T18:46:15.970067+00:00", "trade", 5.3849, 100.0]
["2026-09-25T18:46:18.546980+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:18.761265+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:20.781682+00:00", "trade", 5.39, 38.0]
["2026-09-25T18:46:20.782325+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.782445+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.782761+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.796153+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:46:20.796689+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.796764+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.796764+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.796794+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:20.796799+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:22.100424+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:22.101311+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:23.567837+00:00", "trade", 5.3849, 100.0]
["2026-09-25T18:46:24.796469+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:26.266562+00:00", "trade", 5.3849, 1.0]
["2026-09-25T18:46:26.912342+00:00", "trade", 5.3845, 9.0]
["2026-09-25T18:46:29.472479+00:00", "trade", 5.395, 110.0]
["2026-09-25T18:46:30.007154+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:30.850743+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:33.214703+00:00", "trade", 5.3931, 4.0]
["2026-09-25T18:46:35.085214+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:36.880708+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:38.022112+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:40.047712+00:00", "trade", 5.3845, 17.0]
["2026-09-25T18:46:40.846150+00:00", "trade", 5.385, 11.0]
["2026-09-25T18:46:42.904385+00:00", "trade", 5.395, 21.0]
["2026-09-25T18:46:45.316301+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:48.885784+00:00", "trade", 5.385, 3.0]
["2026-09-25T18:46:48.943055+00:00", "trade", 5.395, 13.0]
["2026-09-25T18:46:48.943055+00:00", "trade", 5.395, 9.0]
["2026-09-25T18:46:49.122476+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:54.390747+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:54.521408+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:54.977976+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:46:54.978996+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:54.979437+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:54.988104+00:00", "trade", 5.395, 4.0]
["2026-09-25T18:46:54.988164+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:46:54.991562+00:00", "trade", 5.395, 9.0]
["2026-09-25T18:46:54.991568+00:00", "trade", 5.395, 9.0]
["2026-09-25T18:46:57.688589+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:57.689030+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:57.689035+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:46:57.886432+00:00", "trade", 5.3848, 5.0]
["2026-09-25T18:46:59.832296+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:00.007182+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:00.896833+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:47:00.897479+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:00.897920+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:00.995861+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:47:01.566627+00:00", "trade", 5.3851, 100.0]
["2026-09-25T18:47:02.420175+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:03.216705+00:00", "trade", 5.395, 3.0]
["2026-09-25T18:47:05.473049+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:07.026848+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:47:07.027916+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:07.028352+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:08.480770+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:08.950577+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:09.022403+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:10.435841+00:00", "trade", 5.3928, 16.0]
["2026-09-25T18:47:13.061612+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:47:13.062595+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:13.062675+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:13.063076+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:13.271742+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:14.698510+00:00", "trade", 5.3849, 100.0]
["2026-09-25T18:47:14.868829+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:47:15.303348+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:15.303874+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:18.077777+00:00", "trade", 5.3847, 15.0]
["2026-09-25T18:47:19.066750+00:00", "trade", 5.3851, 1.0]
["2026-09-25T18:47:19.094079+00:00", "trade", 5.395, 21.0]
["2026-09-25T18:47:19.675584+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:25.130257+00:00", "trade", 5.395, 22.0]
["2026-09-25T18:47:25.131241+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:26.629804+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:26.726587+00:00", "trade", 5.3849, 26.0]
["2026-09-25T18:47:27.772718+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:27.798459+00:00", "trade", 5.39, 91.0]
["2026-09-25T18:47:27.822883+00:00", "trade", 5.39, 65.0]
["2026-09-25T18:47:29.647688+00:00", "trade", 5.3849, 200.0]
["2026-09-25T18:47:30.007215+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.434873+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.434876+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.434882+00:00", "trade", 5.39, 33.0]
["2026-09-25T18:47:30.434885+00:00", "trade", 5.39, 5.0]
["2026-09-25T18:47:30.434888+00:00", "trade", 5.39, 162.0]
["2026-09-25T18:47:30.434942+00:00", "trade", 5.39, 136.0]
["2026-09-25T18:47:30.434951+00:00", "trade", 5.39, 38.0]
["2026-09-25T18:47:30.434961+00:00", "trade", 5.39, 3.0]
["2026-09-25T18:47:30.434964+00:00", "trade", 5.39, 6.0]
["2026-09-25T18:47:30.434967+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.434997+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435002+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435022+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435022+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435057+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435249+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.435261+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.435383+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435393+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435429+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.435429+00:00", "trade", 5.39, 900.0]
["2026-09-25T18:47:30.435435+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.435494+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435494+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435499+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435508+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435522+00:00", "trade", 5.39, 46.0]
["2026-09-25T18:47:30.435568+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435628+00:00", "trade", 5.39, 46.0]
["2026-09-25T18:47:30.435644+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.435684+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.435884+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.435884+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.435884+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.435924+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436120+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436120+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436160+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436200+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436270+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436320+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436561+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436561+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436681+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.436689+00:00", "trade", 5.3902, 28.0]
["2026-09-25T18:47:30.437098+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:47:30.437149+00:00", "trade", 5.385, 90.0]
["2026-09-25T18:47:30.438245+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.459009+00:00", "quote", 5.38, 5.39]
["2026-09-25T18:47:30.462190+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.462193+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.462220+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.462332+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462347+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462382+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.462455+00:00", "trade", 5.39, 54.0]
["2026-09-25T18:47:30.462458+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.462461+00:00", "trade", 5.39, 100.0]
["2026-09-25T18:47:30.462463+00:00", "trade", 5.39, 300.0]
["2026-09-25T18:47:30.462494+00:00", "trade", 5.39, 200.0]
["2026-09-25T18:47:30.462528+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462528+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462538+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462543+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462553+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462633+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462738+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462769+00:00", "quote", 5.39, 5.39]
["2026-09-25T18:47:30.462769+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.462788+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.462798+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.462857+00:00", "trade", 5.39, 198.0]
["2026-09-25T18:47:30.463009+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463014+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463054+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463054+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463089+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463254+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463254+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463289+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463289+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463329+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463329+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463490+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463490+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463570+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.463745+00:00", "trade", 5.395, 51.0]
["2026-09-25T18:47:30.463766+00:00", "trade", 5.3897, 21.0]
["2026-09-25T18:47:30.464412+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.464417+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:30.663305+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:47:32.112523+00:00", "trade", 5.395, 98.0]
["2026-09-25T18:47:32.840131+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:34.465880+00:00", "trade", 5.386, 10.0]
["2026-09-25T18:47:34.467164+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:47:39.846817+00:00", "trade", 5.395, 98.0]
["2026-09-25T18:47:41.353669+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:45.631952+00:00", "trade", 5.395, 5.0]
["2026-09-25T18:47:45.987928+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:46.669512+00:00", "trade", 5.395, 39.0]
["2026-09-25T18:47:50.111157+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:47:52.353991+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:47:56.741532+00:00", "trade", 5.395, 46.0]
["2026-09-25T18:47:57.305739+00:00", "trade", 5.3907, 28.0]
["2026-09-25T18:47:59.203705+00:00", "trade", 5.3908, 21.0]
["2026-09-25T18:48:00.007238+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:00.465701+00:00", "trade", 5.3936, 9.0]
["2026-09-25T18:48:01.005412+00:00", "trade", 5.395, 4.0]
["2026-09-25T18:48:01.566641+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:02.715146+00:00", "trade", 5.3906, 1.0]
["2026-09-25T18:48:03.805499+00:00", "trade", 5.3908, 100.0]
["2026-09-25T18:48:08.221104+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:13.473593+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.839485+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.839561+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:48:14.839564+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:48:14.839579+00:00", "trade", 5.4, 32.0]
["2026-09-25T18:48:14.840197+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.840202+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.840232+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.840237+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:14.840673+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:15.407344+00:00", "trade", 5.3863, 100.0]
["2026-09-25T18:48:15.610492+00:00", "trade", 5.3906, 3.0]
["2026-09-25T18:48:17.415056+00:00", "trade", 5.4, 15.0]
["2026-09-25T18:48:17.415071+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:48:17.415074+00:00", "trade", 5.4, 76.0]
["2026-09-25T18:48:17.415080+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:17.415081+00:00", "trade", 5.4, 186.0]
["2026-09-25T18:48:17.415081+00:00", "trade", 5.4, 186.0]
["2026-09-25T18:48:17.415081+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415086+00:00", "trade", 5.4, 186.0]
["2026-09-25T18:48:17.415086+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415086+00:00", "trade", 5.4, 17.0]
["2026-09-25T18:48:17.415134+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:48:17.415134+00:00", "trade", 5.4, 76.0]
["2026-09-25T18:48:17.415140+00:00", "trade", 5.4, 186.0]
["2026-09-25T18:48:17.415140+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415143+00:00", "trade", 5.4, 92.0]
["2026-09-25T18:48:17.415146+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415149+00:00", "trade", 5.4, 16.0]
["2026-09-25T18:48:17.415152+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:48:17.415152+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415158+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:48:17.415375+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:17.415380+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:48:17.415385+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415410+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415410+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415461+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415465+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415541+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415541+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:48:17.415551+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415606+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415611+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415681+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415686+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415696+00:00", "trade", 5.4, 17.0]
["2026-09-25T18:48:17.415701+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415711+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415720+00:00", "trade", 5.4, 4.0]
["2026-09-25T18:48:17.415746+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415756+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415776+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415791+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415912+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415916+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.415992+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416152+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416217+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416298+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416353+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416454+00:00", "trade", 5.4, 21.0]
["2026-09-25T18:48:17.416513+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416593+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416593+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416668+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416713+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416753+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416794+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416794+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416909+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416954+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416954+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.416989+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.417190+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.417310+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.417315+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.417390+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.421759+00:00", "trade", 5.405, 3.0]
["2026-09-25T18:48:17.421825+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:17.422808+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.423309+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.448564+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.469409+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.717849+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.718331+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.718411+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.718491+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.718932+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.718972+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.722135+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:17.728174+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:19.631695+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.802777+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.803259+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.803259+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.803299+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.805659+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:21.813182+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.156213+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.156714+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.156714+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.156754+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.157211+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.157211+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.166577+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.260045+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:22.276577+00:00", "trade", 5.3875, 100.0]
["2026-09-25T18:48:22.456723+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:22.680302+00:00", "trade", 5.3931, 56.0]
["2026-09-25T18:48:23.970482+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.971003+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.971003+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.971043+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.971479+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.971599+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.972121+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.972121+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.972241+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.972762+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.972762+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.980886+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:23.980886+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:24.139378+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:25.841475+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:25.843250+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:26.081170+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:27.522558+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:27.522994+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:29.338139+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:29.426447+00:00", "trade", 5.3875, 4.0]
["2026-09-25T18:48:29.620912+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:30.007256+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:30.862108+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:32.605777+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:48:32.605853+00:00", "trade", 5.41, 65.0]
["2026-09-25T18:48:32.605890+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:32.606331+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:32.606366+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:32.607609+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:34.216982+00:00", "trade", 5.405, 129.0]
["2026-09-25T18:48:35.606665+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:35.607106+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:35.607532+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:35.608023+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:35.609732+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:35.885914+00:00", "trade", 5.3878, 16.0]
["2026-09-25T18:48:36.106684+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:36.425851+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:48:37.428898+00:00", "trade", 5.405, 26.0]
["2026-09-25T18:48:37.736457+00:00", "trade", 5.405, 6.0]
["2026-09-25T18:48:40.826030+00:00", "trade", 5.3879, 100.0]
["2026-09-25T18:48:42.206700+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:42.207254+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:42.707246+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:42.708411+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:42.708852+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:42.736262+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:42.737816+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:42.738262+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:43.486528+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:48:47.417707+00:00", "trade", 5.4055, 6.0]
["2026-09-25T18:48:47.489324+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:47.489765+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:49.189484+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:48:49.190038+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:49.190479+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:49.514944+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:48:52.389525+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:48:52.389561+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:48:53.693927+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:53.694403+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:53.694403+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:53.694503+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:53.697105+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:53.826918+00:00", "trade", 5.3875, 2.0]
["2026-09-25T18:48:53.873319+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:55.538110+00:00", "trade", 5.405, 16.0]
["2026-09-25T18:48:55.538110+00:00", "trade", 5.405, 6.0]
["2026-09-25T18:48:55.539300+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:55.539741+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:55.539741+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:55.581355+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:56.103005+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:56.276182+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:56.276703+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:57.919038+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:57.919835+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:57.920276+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:48:58.701455+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:48:58.707803+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:48:59.190206+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:00.007279+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:00.897700+00:00", "trade", 5.3939, 16.0]
["2026-09-25T18:49:01.565970+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:03.220480+00:00", "trade", 5.3875, 100.0]
["2026-09-25T18:49:05.018940+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:05.019421+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:05.019742+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:05.267068+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:06.236941+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:06.237658+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:07.593713+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:08.178670+00:00", "trade", 5.41, 120.0]
["2026-09-25T18:49:08.179570+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:08.179611+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:08.180011+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:08.180132+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:08.186503+00:00", "trade", 5.3882, 4.0]
["2026-09-25T18:49:08.537853+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:08.537892+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:10.697786+00:00", "trade", 5.3942, 9.0]
["2026-09-25T18:49:12.625779+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:49:12.626855+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:12.627490+00:00", "trade", 5.405, 110.0]
["2026-09-25T18:49:13.477936+00:00", "trade", 5.4018, 1.0]
["2026-09-25T18:49:15.002113+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:15.437533+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:15.438170+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:16.906677+00:00", "trade", 5.3884, 9.0]
["2026-09-25T18:49:17.419708+00:00", "trade", 5.4067, 4.0]
["2026-09-25T18:49:17.535572+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:18.657145+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:20.865039+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:21.365222+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:21.628696+00:00", "trade", 5.405, 12.0]
["2026-09-25T18:49:24.560100+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:24.671963+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:27.540946+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:27.540949+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:30.007307+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:30.715150+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:31.227964+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:31.228821+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:31.342061+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:31.641197+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:31.752391+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:32.249874+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:32.992675+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:33.129681+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:33.731259+00:00", "trade", 5.4051, 3.0]
["2026-09-25T18:49:34.446269+00:00", "trade", 5.3886, 100.0]
["2026-09-25T18:49:35.732520+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:49:35.733823+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:35.932510+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:36.033987+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:39.693253+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:41.753836+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:49:43.597589+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:49:45.623104+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:45.623939+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:46.168479+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:46.779999+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:49:47.421707+00:00", "trade", 5.405, 3.0]
["2026-09-25T18:49:47.773384+00:00", "trade", 5.4056, 1.0]
["2026-09-25T18:49:51.423069+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:51.423376+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:49:51.611612+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:49:52.801180+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:53.162913+00:00", "trade", 5.405, 35.0]
["2026-09-25T18:49:53.163391+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:53.163431+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:58.819195+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:49:58.820192+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:49:58.820227+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:00.007325+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:01.563604+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:50:01.563625+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:50:01.564086+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:01.564522+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:01.687725+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:04.848714+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:04.872398+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:06.094679+00:00", "trade", 5.3948, 42.0]
["2026-09-25T18:50:06.207547+00:00", "trade", 5.4055, 3.0]
["2026-09-25T18:50:06.326356+00:00", "trade", 5.3949, 6.0]
["2026-09-25T18:50:09.016426+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:10.907843+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:10.908826+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:12.960376+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:50:16.085229+00:00", "trade", 5.389, 8.0]
["2026-09-25T18:50:16.304655+00:00", "trade", 5.389, 5.0]
["2026-09-25T18:50:16.920324+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:17.423709+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:50:17.647056+00:00", "trade", 5.389, 13.0]
["2026-09-25T18:50:19.421690+00:00", "trade", 5.4048, 21.0]
["2026-09-25T18:50:21.049217+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:21.952772+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:50:24.075077+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:27.979264+00:00", "trade", 5.405, 11.0]
["2026-09-25T18:50:27.979264+00:00", "trade", 5.405, 11.0]
["2026-09-25T18:50:30.007353+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.890435+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:50:30.890435+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:50:30.891049+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891089+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891089+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891089+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891094+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891129+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.891736+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.892132+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.892568+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.892688+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:30.893134+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:31.091440+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:33.453447+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:34.008807+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:34.008818+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:34.010466+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:34.010907+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:34.286322+00:00", "trade", 5.3886, 100.0]
["2026-09-25T18:50:37.843315+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:37.843751+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:37.993206+00:00", "trade", 5.4032, 30.0]
["2026-09-25T18:50:39.025101+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:50:42.847057+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:45.063149+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:45.064781+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:45.065257+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:46.821353+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:50:47.425705+00:00", "trade", 5.4019, 4.0]
["2026-09-25T18:50:49.969065+00:00", "trade", 5.4, 4.0]
["2026-09-25T18:50:50.086106+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:50:50.626681+00:00", "trade", 5.3886, 6.0]
["2026-09-25T18:50:51.561604+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:50:56.124768+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:50:56.126735+00:00", "trade", 5.405, 25.0]
["2026-09-25T18:51:00.007386+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:01.824779+00:00", "trade", 5.4041, 10.0]
["2026-09-25T18:51:01.968561+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:51:03.157786+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:51:09.178603+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:51:12.585888+00:00", "trade", 5.4027, 1.0]
["2026-09-25T18:51:14.971890+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:51:16.192582+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:51:17.427703+00:00", "trade", 5.4048, 3.0]
["2026-09-25T18:51:19.206899+00:00", "trade", 5.403, 1.0]
["2026-09-25T18:51:20.215708+00:00", "trade", 5.3954, 15.0]
["2026-09-25T18:51:22.207617+00:00", "trade", 5.405, 13.0]
["2026-09-25T18:51:22.207620+00:00", "trade", 5.405, 9.0]
["2026-09-25T18:51:22.346213+00:00", "trade", 5.403, 1.0]
["2026-09-25T18:51:22.490536+00:00", "trade", 5.3888, 9.0]
["2026-09-25T18:51:23.870752+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:23.871193+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:24.672689+00:00", "trade", 5.4034, 17.0]
["2026-09-25T18:51:27.968054+00:00", "trade", 5.4, 2.0]
["2026-09-25T18:51:28.229369+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:51:30.007409+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:30.165772+00:00", "trade", 5.4027, 2.0]
["2026-09-25T18:51:32.445920+00:00", "trade", 5.3888, 2.0]
["2026-09-25T18:51:34.593218+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:34.593664+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:34.593674+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:34.762571+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:35.255672+00:00", "trade", 5.405, 25.0]
["2026-09-25T18:51:36.181279+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.914479+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:51:36.914482+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:51:36.915074+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915114+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915114+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915234+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915444+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915515+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915675+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.915675+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.916031+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:36.989576+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:37.296805+00:00", "trade", 5.405, 78.0]
["2026-09-25T18:51:38.029218+00:00", "trade", 5.405, 6.0]
["2026-09-25T18:51:39.265869+00:00", "trade", 5.4, 98.0]
["2026-09-25T18:51:39.266475+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:39.266956+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:39.693859+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:51:39.693892+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:51:40.383561+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:40.384002+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:40.642873+00:00", "trade", 5.4, 125.0]
["2026-09-25T18:51:40.643484+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:40.643925+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:42.244226+00:00", "trade", 5.405, 6.0]
["2026-09-25T18:51:42.270491+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:51:42.271455+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:42.271801+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:42.271896+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:45.493301+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:47.387399+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:47.429747+00:00", "trade", 5.4015, 7.0]
["2026-09-25T18:51:49.295906+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:51:49.763128+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:49.763569+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:50.097002+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.308167+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:51:54.309128+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.309604+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.310165+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.310646+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.460497+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:51:54.519769+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:51:58.466335+00:00", "trade", 5.3892, 100.0]
["2026-09-25T18:52:00.007432+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:00.337086+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:52:00.338048+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:00.338083+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:00.347646+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:02.901701+00:00", "trade", 5.396, 200.0]
["2026-09-25T18:52:03.600746+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:03.600946+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:03.601362+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:04.976397+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:52:06.349742+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:52:06.350760+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:07.136854+00:00", "trade", 5.4, 22.0]
["2026-09-25T18:52:07.137415+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:07.137576+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:07.178548+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:07.178548+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:07.178989+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:08.377098+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:11.305686+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:11.313174+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:13.360598+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:13.360598+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:13.361079+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:13.413144+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:52:14.707286+00:00", "trade", 5.3963, 100.0]
["2026-09-25T18:52:14.930503+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:52:17.431707+00:00", "trade", 5.4042, 3.0]
["2026-09-25T18:52:19.346576+00:00", "trade", 5.3892, 1000.0]
["2026-09-25T18:52:19.728655+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:52:20.451478+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:52:21.039496+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:21.267288+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:26.700407+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:27.072667+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:52:27.490862+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:52:27.491833+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:28.366207+00:00", "trade", 5.3968, 17.0]
["2026-09-25T18:52:30.007445+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:32.257620+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:34.526235+00:00", "trade", 5.405, 19.0]
["2026-09-25T18:52:34.526235+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:52:39.025692+00:00", "trade", 5.403, 20.0]
["2026-09-25T18:52:40.214244+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:40.214948+00:00", "trade", 5.405, 194.0]
["2026-09-25T18:52:40.215901+00:00", "trade", 5.405, 200.0]
["2026-09-25T18:52:41.555767+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:52:45.944874+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:52:45.944874+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:52:45.945507+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:45.945547+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:45.946229+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:47.345975+00:00", "trade", 5.4024, 97.0]
["2026-09-25T18:52:47.433703+00:00", "trade", 5.4037, 12.0]
["2026-09-25T18:52:48.601577+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:52:48.603251+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:52.585595+00:00", "trade", 5.4031, 2.0]
["2026-09-25T18:52:52.828729+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:52:53.426625+00:00", "trade", 5.3899, 1.0]
["2026-09-25T18:52:54.270577+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:55.631642+00:00", "trade", 5.405, 22.0]
["2026-09-25T18:52:55.632575+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:59.478019+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:52:59.478470+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:00.007463+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:00.254180+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:53:00.255638+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:00.255643+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:00.553050+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:01.135130+00:00", "trade", 5.405, 58.0]
["2026-09-25T18:53:01.681373+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:01.967510+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:53:02.675787+00:00", "trade", 5.4032, 69.0]
["2026-09-25T18:53:07.711624+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:09.991843+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:11.290758+00:00", "trade", 5.405, 177.0]
["2026-09-25T18:53:13.738368+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:14.809208+00:00", "trade", 5.3904, 1.0]
["2026-09-25T18:53:14.813424+00:00", "trade", 5.3904, 13.0]
["2026-09-25T18:53:16.233722+00:00", "trade", 5.404, 7.0]
["2026-09-25T18:53:17.165870+00:00", "trade", 5.4027, 100.0]
["2026-09-25T18:53:17.435701+00:00", "trade", 5.4046, 5.0]
["2026-09-25T18:53:19.467774+00:00", "trade", 5.4031, 9.0]
["2026-09-25T18:53:19.754807+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:53:22.224670+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:25.782630+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:26.847247+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:26.857125+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:27.167065+00:00", "trade", 5.3905, 100.0]
["2026-09-25T18:53:28.381420+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:30.007481+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:31.814222+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:32.974805+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:53:36.826411+00:00", "trade", 5.3905, 40.0]
["2026-09-25T18:53:36.830164+00:00", "trade", 5.3905, 38.0]
["2026-09-25T18:53:36.904756+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:37.848226+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:53:38.165456+00:00", "trade", 5.4029, 1.0]
["2026-09-25T18:53:39.121432+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:39.805709+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:53:39.805814+00:00", "trade", 5.405, 2.0]
["2026-09-25T18:53:40.054888+00:00", "trade", 5.405, 35.0]
["2026-09-25T18:53:43.925481+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:43.927273+00:00", "trade", 5.405, 110.0]
["2026-09-25T18:53:45.669652+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:53:45.669655+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:45.669658+00:00", "trade", 5.4, 99.0]
["2026-09-25T18:53:45.669724+00:00", "trade", 5.4, 78.0]
["2026-09-25T18:53:45.669731+00:00", "trade", 5.4, 117.0]
["2026-09-25T18:53:45.670279+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:45.670359+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:45.670399+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:45.671441+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:45.789947+00:00", "trade", 5.405, 144.0]
["2026-09-25T18:53:45.790640+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:45.795110+00:00", "trade", 5.405, 82.0]
["2026-09-25T18:53:46.107334+00:00", "trade", 5.4031, 1.0]
["2026-09-25T18:53:46.556486+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:47.437700+00:00", "trade", 5.4027, 11.0]
["2026-09-25T18:53:49.296702+00:00", "trade", 5.403, 18.0]
["2026-09-25T18:53:49.297819+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:50.003735+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:53:56.035338+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:53:58.219131+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.219202+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:53:58.227046+00:00", "trade", 5.4, 11.0]
["2026-09-25T18:53:58.252164+00:00", "trade", 5.4, 127.0]
["2026-09-25T18:53:58.252195+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252201+00:00", "trade", 5.4, 800.0]
["2026-09-25T18:53:58.252201+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252204+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252204+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:53:58.252222+00:00", "trade", 5.4, 173.0]
["2026-09-25T18:53:58.252225+00:00", "trade", 5.4, 30.0]
["2026-09-25T18:53:58.252228+00:00", "trade", 5.4, 176.0]
["2026-09-25T18:53:58.252255+00:00", "trade", 5.4, 36.0]
["2026-09-25T18:53:58.252258+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252270+00:00", "trade", 5.4, 9.0]
["2026-09-25T18:53:58.252271+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252276+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252276+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252279+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252301+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252301+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252311+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252311+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252361+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252386+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252411+00:00", "trade", 5.4, 116.0]
["2026-09-25T18:53:58.252454+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:53:58.252456+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252460+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252460+00:00", "trade", 5.4, 27.0]
["2026-09-25T18:53:58.252466+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:53:58.252469+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252471+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:53:58.252471+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:53:58.252541+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252541+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252541+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252546+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252551+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252551+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252551+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252576+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252637+00:00", "trade", 5.4, 46.0]
["2026-09-25T18:53:58.252640+00:00", "trade", 5.39, 54.0]
["2026-09-25T18:53:58.252646+00:00", "trade", 5.4, 46.0]
["2026-09-25T18:53:58.252662+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:53:58.252732+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.252912+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253012+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253047+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253052+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253087+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253168+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253173+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253248+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253253+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253408+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253448+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253515+00:00", "trade", 5.4001, 21.0]
["2026-09-25T18:53:58.253529+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253529+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253539+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253569+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253609+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.253929+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.254134+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:53:58.254366+00:00", "trade", 5.4, 1.0]
["2026-09-25T18:53:58.254491+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.255638+00:00", "trade", 5.3991, 192.0]
["2026-09-25T18:53:58.256851+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.256853+00:00", "trade", 5.4, 143.0]
["2026-09-25T18:53:58.257293+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.257293+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.257333+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.257769+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.263212+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.263653+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.264870+00:00", "trade", 5.4, 214.0]
["2026-09-25T18:53:58.265933+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.265933+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.266121+00:00", "trade", 5.3993, 22.0]
["2026-09-25T18:53:58.278657+00:00", "trade", 5.4, 35.0]
["2026-09-25T18:53:58.278698+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.279180+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.288560+00:00", "trade", 5.395, 173.0]
["2026-09-25T18:53:58.288623+00:00", "trade", 5.395, 27.0]
["2026-09-25T18:53:58.288912+00:00", "trade", 5.395, 198.0]
["2026-09-25T18:53:58.289020+00:00", "trade", 5.395, 198.0]
["2026-09-25T18:53:58.289062+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:53:58.289183+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.289459+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:53:58.289619+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.289664+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.289780+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.289785+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.297741+00:00", "trade", 5.395, 198.0]
["2026-09-25T18:53:58.322114+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:53:58.324652+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:53:58.330239+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:53:58.330797+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.331484+00:00", "trade", 5.3951, 21.0]
["2026-09-25T18:53:58.353160+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.353601+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.530302+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.554284+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.554629+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:53:58.707868+00:00", "trade", 5.395, 21.0]
["2026-09-25T18:53:58.759080+00:00", "trade", 5.3923, 1.0]
["2026-09-25T18:53:59.526171+00:00", "trade", 5.3923, 10.0]
["2026-09-25T18:53:59.666463+00:00", "trade", 5.3923, 100.0]
["2026-09-25T18:53:59.669512+00:00", "trade", 5.3923, 100.0]
["2026-09-25T18:54:00.007504+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:00.171233+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:00.171634+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:00.338324+00:00", "trade", 5.395, 1.0]
["2026-09-25T18:54:01.229896+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:01.230337+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:02.086296+00:00", "trade", 5.399, 1.0]
["2026-09-25T18:54:02.606852+00:00", "trade", 5.4006, 100.0]
["2026-09-25T18:54:03.507236+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:03.507563+00:00", "trade", 5.395, 4.0]
["2026-09-25T18:54:06.590322+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:07.581844+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:07.582280+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:07.650333+00:00", "trade", 5.3977, 1.0]
["2026-09-25T18:54:08.567122+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:09.899098+00:00", "trade", 5.3987, 32.0]
["2026-09-25T18:54:10.560572+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:10.667181+00:00", "trade", 5.4004, 6.0]
["2026-09-25T18:54:13.560439+00:00", "trade", 5.395, 20.0]
["2026-09-25T18:54:13.561467+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:13.566035+00:00", "trade", 5.395, 186.0]
["2026-09-25T18:54:13.566083+00:00", "trade", 5.395, 198.0]
["2026-09-25T18:54:13.566104+00:00", "trade", 5.395, 198.0]
["2026-09-25T18:54:13.566584+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:13.567025+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:13.571069+00:00", "trade", 5.395, 196.0]
["2026-09-25T18:54:13.599592+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:54:16.566994+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.389630+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.390111+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.390151+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.390387+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.390552+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.390913+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.392031+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.392512+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.399553+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.428708+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:17.438521+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:18.843843+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:19.747425+00:00", "trade", 5.3925, 18.0]
["2026-09-25T18:54:27.380396+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.380606+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.380877+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.380917+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.381318+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.385919+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.386360+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:27.390279+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:28.332701+00:00", "trade", 5.395, 13.0]
["2026-09-25T18:54:28.347225+00:00", "trade", 5.3999, 154.0]
["2026-09-25T18:54:30.007538+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:32.375784+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:33.009746+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:34.174325+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:43.566512+00:00", "trade", 5.3982, 7.0]
["2026-09-25T18:54:43.731776+00:00", "trade", 5.395, 1.0]
["2026-09-25T18:54:44.971558+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:48.546991+00:00", "trade", 5.3998, 34.0]
["2026-09-25T18:54:49.726687+00:00", "trade", 5.3927, 15.0]
["2026-09-25T18:54:49.730410+00:00", "trade", 5.3927, 1.0]
["2026-09-25T18:54:50.929650+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:50.930161+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:51.717466+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:54:51.717950+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:51.718070+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:51.718386+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:55.343119+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:57.421557+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:57.421922+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:58.261834+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:54:58.334706+00:00", "trade", 5.3956, 3.0]
["2026-09-25T18:54:58.338489+00:00", "trade", 5.3996, 100.0]
["2026-09-25T18:55:00.007561+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:00.254768+00:00", "trade", 5.3984, 19.0]
["2026-09-25T18:55:01.267402+00:00", "trade", 5.3996, 100.0]
["2026-09-25T18:55:04.345996+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:06.038962+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:55:06.039924+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:06.039964+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:06.040360+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:06.040480+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:06.236622+00:00", "trade", 5.395, 1.0]
["2026-09-25T18:55:12.232567+00:00", "trade", 5.3995, 47.0]
["2026-09-25T18:55:16.238323+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:16.658292+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:16.658297+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:16.658332+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:17.122481+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:17.123002+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:17.123037+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:17.264128+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:19.729819+00:00", "trade", 5.398, 9.0]
["2026-09-25T18:55:20.701285+00:00", "trade", 5.395, 23.0]
["2026-09-25T18:55:20.701766+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:20.702042+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:20.702042+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:20.702202+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:20.850299+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:20.850299+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:27.045726+00:00", "trade", 5.398, 2.0]
["2026-09-25T18:55:28.336705+00:00", "trade", 5.3963, 2.0]
["2026-09-25T18:55:30.007594+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:31.803298+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:31.803298+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:31.803774+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:31.803774+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:31.886125+00:00", "trade", 5.3959, 9.0]
["2026-09-25T18:55:32.581950+00:00", "trade", 5.3994, 226.0]
["2026-09-25T18:55:33.960449+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:55:33.961159+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:33.963035+00:00", "trade", 5.4, 65.0]
["2026-09-25T18:55:33.963039+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:33.964156+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:33.966798+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:34.127926+00:00", "trade", 5.3964, 1.0]
["2026-09-25T18:55:36.245405+00:00", "trade", 5.3992, 1.0]
["2026-09-25T18:55:37.589093+00:00", "trade", 5.3974, 100.0]
["2026-09-25T18:55:37.592310+00:00", "trade", 5.3974, 14.0]
["2026-09-25T18:55:37.594746+00:00", "trade", 5.3974, 5.0]
["2026-09-25T18:55:43.486992+00:00", "trade", 5.3994, 8.0]
["2026-09-25T18:55:49.844096+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:55:50.180510+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:52.594375+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:52.700527+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:52.701038+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:52.701490+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:52.816488+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:56.898734+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:56.898769+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:57.239725+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:57.345677+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:57.409739+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:57.426566+00:00", "trade", 5.3964, 7.0]
["2026-09-25T18:55:57.510970+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:55:58.338703+00:00", "trade", 5.3964, 4.0]
["2026-09-25T18:55:59.285727+00:00", "trade", 5.3992, 55.0]
["2026-09-25T18:56:00.007622+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:00.259781+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:00.259781+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:05.186658+00:00", "trade", 5.3956, 3.0]
["2026-09-25T18:56:06.307116+00:00", "trade", 5.395, 3.0]
["2026-09-25T18:56:06.307143+00:00", "trade", 5.395, 250.0]
["2026-09-25T18:56:06.323725+00:00", "trade", 5.395, 113.0]
["2026-09-25T18:56:06.324356+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:06.324837+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:06.325278+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:06.325278+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:06.443956+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:10.250104+00:00", "trade", 5.399, 1.0]
["2026-09-25T18:56:10.651706+00:00", "trade", 5.3954, 19.0]
["2026-09-25T18:56:11.086979+00:00", "trade", 5.3974, 100.0]
["2026-09-25T18:56:13.782580+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:13.785262+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:14.602392+00:00", "trade", 5.395, 110.0]
["2026-09-25T18:56:14.602966+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:14.603407+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:14.604444+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:14.604484+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:18.206660+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:21.760275+00:00", "trade", 5.395, 1.0]
["2026-09-25T18:56:24.396163+00:00", "trade", 5.395, 200.0]
["2026-09-25T18:56:26.617263+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:26.719210+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:26.719747+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:26.719782+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:27.325184+00:00", "trade", 5.3975, 8.0]
["2026-09-25T18:56:27.446087+00:00", "trade", 5.395, 100.0]
["2026-09-25T18:56:27.467309+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:27.570660+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:27.876442+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:27.876918+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:28.105811+00:00", "trade", 5.3974, 100.0]
["2026-09-25T18:56:28.340705+00:00", "trade", 5.3953, 10.0]
["2026-09-25T18:56:29.123407+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:30.007645+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.729256+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.729737+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.729737+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745675+00:00", "trade", 5.4, 26.0]
["2026-09-25T18:56:32.745720+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:56:32.745724+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:56:32.745724+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:56:32.745738+00:00", "trade", 5.4, 10.0]
["2026-09-25T18:56:32.745742+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:56:32.745744+00:00", "trade", 5.4, 5.0]
["2026-09-25T18:56:32.745808+00:00", "trade", 5.4, 31.0]
["2026-09-25T18:56:32.745810+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:56:32.745814+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:56:32.745940+00:00", "trade", 5.395, 162.0]
["2026-09-25T18:56:32.745940+00:00", "trade", 5.4, 28.0]
["2026-09-25T18:56:32.745961+00:00", "trade", 5.4, 26.0]
["2026-09-25T18:56:32.745964+00:00", "trade", 5.4, 20.0]
["2026-09-25T18:56:32.745967+00:00", "trade", 5.4, 26.0]
["2026-09-25T18:56:32.745967+00:00", "trade", 5.4, 90.0]
["2026-09-25T18:56:32.745981+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745981+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745986+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745986+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745986+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.745991+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746016+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746061+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746061+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746066+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746066+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746076+00:00", "quote", 5.39, 5.4]
["2026-09-25T18:56:32.746106+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746106+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746126+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746136+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746201+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746222+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:56:32.746241+00:00", "quote", 5.4, 5.4]
["2026-09-25T18:56:32.746262+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:56:32.746298+00:00", "trade", 5.4, 186.0]
["2026-09-25T18:56:32.746316+00:00", "trade", 5.4, 126.0]
["2026-09-25T18:56:32.746342+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746452+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746462+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746467+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746487+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746487+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746502+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746542+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746565+00:00", "trade", 5.4, 100.0]
["2026-09-25T18:56:32.746582+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746622+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746622+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746662+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746662+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746702+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746738+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746738+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746823+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746823+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746823+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746863+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746863+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746903+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.746983+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.747103+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.747103+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.747184+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.747188+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:56:32.747260+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:56:32.747945+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.747986+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:32.749299+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:56:32.763583+00:00", "trade", 5.405, 194.0]
["2026-09-25T18:56:32.764064+00:00", "trade", 5.405, 6.0]
["2026-09-25T18:56:32.765071+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:33.050680+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:33.835165+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:33.835226+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:33.836138+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:33.837937+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:36.473477+00:00", "trade", 5.405, 245.0]
["2026-09-25T18:56:36.474725+00:00", "trade", 5.4009, 21.0]
["2026-09-25T18:56:38.081252+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:38.194908+00:00", "trade", 5.3991, 16.0]
["2026-09-25T18:56:39.906425+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:56:39.906527+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:39.907098+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:39.907434+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:39.907910+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:39.910236+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:40.506733+00:00", "trade", 5.3991, 3.0]
["2026-09-25T18:56:40.860864+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:56:41.260095+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:41.261113+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:41.916151+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:56:41.916626+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:41.917128+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:44.909618+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:44.910054+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:47.228598+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:56:47.714364+00:00", "trade", 5.399, 2.0]
["2026-09-25T18:56:47.942676+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:56:53.545625+00:00", "trade", 5.3993, 2.0]
["2026-09-25T18:56:53.549625+00:00", "trade", 5.3993, 1.0]
["2026-09-25T18:56:53.961457+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:56:53.965120+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:53.965601+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:56.598049+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:56:56.599218+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:56:58.318352+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:56:59.165719+00:00", "trade", 5.3978, 100.0]
["2026-09-25T18:56:59.978963+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:57:00.007663+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:01.083496+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:57:02.919653+00:00", "trade", 5.3991, 11.0]
["2026-09-25T18:57:06.015601+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:57:06.476706+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:57:12.034927+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:57:13.705573+00:00", "trade", 5.4005, 10.0]
["2026-09-25T18:57:13.709702+00:00", "trade", 5.4005, 3.0]
["2026-09-25T18:57:14.714144+00:00", "trade", 5.3991, 100.0]
["2026-09-25T18:57:18.012721+00:00", "trade", 5.4007, 1.0]
["2026-09-25T18:57:18.068001+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:57:24.083568+00:00", "trade", 5.405, 21.0]
["2026-09-25T18:57:24.373706+00:00", "trade", 5.3994, 19.0]
["2026-09-25T18:57:24.467030+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:57:28.340408+00:00", "trade", 5.3991, 300.0]
["2026-09-25T18:57:28.605558+00:00", "trade", 5.398, 1.0]
["2026-09-25T18:57:29.916251+00:00", "trade", 5.405, 4.0]
["2026-09-25T18:57:30.007686+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:31.007243+00:00", "trade", 5.405, 104.0]
["2026-09-25T18:57:36.478713+00:00", "trade", 5.4047, 2.0]
["2026-09-25T18:57:36.933298+00:00", "trade", 5.4085, 1.0]
["2026-09-25T18:57:37.513191+00:00", "trade", 5.41, 135.0]
["2026-09-25T18:57:37.513191+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:57:37.513192+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:37.513194+00:00", "trade", 5.41, 55.0]
["2026-09-25T18:57:37.513433+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:37.514395+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:37.521235+00:00", "trade", 5.41, 200.0]
["2026-09-25T18:57:37.522274+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:37.794065+00:00", "trade", 5.409, 100.0]
["2026-09-25T18:57:37.795127+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:41.466526+00:00", "trade", 5.4005, 100.0]
["2026-09-25T18:57:44.340887+00:00", "trade", 5.41, 65.0]
["2026-09-25T18:57:44.341413+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:44.341453+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:44.341894+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:44.343292+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:44.969456+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:47.651973+00:00", "trade", 5.405, 30.0]
["2026-09-25T18:57:47.677949+00:00", "trade", 5.405, 361.0]
["2026-09-25T18:57:47.802986+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:57:48.853218+00:00", "trade", 5.4069, 2.0]
["2026-09-25T18:57:49.072673+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:50.165138+00:00", "trade", 5.405, 139.0]
["2026-09-25T18:57:50.362317+00:00", "trade", 5.405, 18.0]
["2026-09-25T18:57:52.022021+00:00", "trade", 5.405, 128.0]
["2026-09-25T18:57:52.029472+00:00", "trade", 5.405, 72.0]
["2026-09-25T18:57:52.029528+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:52.029589+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:52.030185+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:52.030431+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:52.030872+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:52.032310+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:57:56.046153+00:00", "trade", 5.4005, 100.0]
["2026-09-25T18:57:56.512210+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:57:57.548844+00:00", "trade", 5.405, 39.0]
["2026-09-25T18:58:00.007714+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:01.237385+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:58:06.480718+00:00", "trade", 5.4068, 19.0]
["2026-09-25T18:58:07.757711+00:00", "trade", 5.4065, 1.0]
["2026-09-25T18:58:09.046178+00:00", "trade", 5.4065, 1.0]
["2026-09-25T18:58:09.352796+00:00", "trade", 5.405, 44.0]
["2026-09-25T18:58:11.493716+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:58:12.114572+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:58:17.667474+00:00", "trade", 5.4065, 7.0]
["2026-09-25T18:58:18.026446+00:00", "trade", 5.4015, 3.0]
["2026-09-25T18:58:21.867606+00:00", "trade", 5.41, 35.0]
["2026-09-25T18:58:21.867611+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:22.469763+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:58:24.213384+00:00", "trade", 5.3998, 19.0]
["2026-09-25T18:58:26.924508+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:58:29.287990+00:00", "trade", 5.405, 39.0]
["2026-09-25T18:58:30.007757+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:30.890716+00:00", "trade", 5.404, 18.0]
["2026-09-25T18:58:31.377433+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:58:36.482705+00:00", "trade", 5.4066, 5.0]
["2026-09-25T18:58:38.016087+00:00", "trade", 5.3998, 6.0]
["2026-09-25T18:58:41.614550+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:41.614600+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:41.615091+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:58:41.701112+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:58:47.798386+00:00", "trade", 5.405, 120.0]
["2026-09-25T18:58:51.509745+00:00", "trade", 5.4067, 2.0]
["2026-09-25T18:58:52.506329+00:00", "trade", 5.3997, 100.0]
["2026-09-25T18:58:52.765919+00:00", "trade", 5.4063, 2.0]
["2026-09-25T18:58:53.805695+00:00", "trade", 5.4063, 7.0]
["2026-09-25T18:58:55.866901+00:00", "trade", 5.3997, 7.0]
["2026-09-25T18:59:00.007785+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:00.212020+00:00", "trade", 5.405, 23.0]
["2026-09-25T18:59:00.212020+00:00", "trade", 5.405, 177.0]
["2026-09-25T18:59:00.417429+00:00", "trade", 5.405, 1.0]
["2026-09-25T18:59:00.529629+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:59:03.445708+00:00", "trade", 5.4008, 100.0]
["2026-09-25T18:59:03.540424+00:00", "trade", 5.405, 20.0]
["2026-09-25T18:59:04.320842+00:00", "trade", 5.41, 86.0]
["2026-09-25T18:59:04.320842+00:00", "trade", 5.41, 14.0]
["2026-09-25T18:59:04.320845+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:06.276777+00:00", "trade", 5.4063, 10.0]
["2026-09-25T18:59:06.288042+00:00", "trade", 5.4061, 6.0]
["2026-09-25T18:59:06.484704+00:00", "trade", 5.4059, 7.0]
["2026-09-25T18:59:13.886401+00:00", "trade", 5.4007, 4.0]
["2026-09-25T18:59:18.668579+00:00", "trade", 5.4064, 1.0]
["2026-09-25T18:59:21.062277+00:00", "trade", 5.4022, 6.0]
["2026-09-25T18:59:21.675056+00:00", "trade", 5.405, 9.0]
["2026-09-25T18:59:22.217665+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:22.228070+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:22.228511+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:22.815376+00:00", "trade", 5.406, 19.0]
["2026-09-25T18:59:25.835758+00:00", "trade", 5.405, 110.0]
["2026-09-25T18:59:29.506457+00:00", "trade", 5.4055, 2.0]
["2026-09-25T18:59:30.007813+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:31.440560+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:31.440610+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.563573+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.563603+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.563624+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:59:35.563628+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.563655+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:59:35.563655+00:00", "trade", 5.41, 20.0]
["2026-09-25T18:59:35.563658+00:00", "trade", 5.41, 18.0]
["2026-09-25T18:59:35.563964+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.564253+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:59:35.564280+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.564285+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.564307+00:00", "trade", 5.41, 100.0]
["2026-09-25T18:59:35.564440+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.565443+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.569207+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:35.571281+00:00", "trade", 5.4099, 25.0]
["2026-09-25T18:59:35.900167+00:00", "trade", 5.41, 102.0]
["2026-09-25T18:59:36.486705+00:00", "trade", 5.4089, 9.0]
["2026-09-25T18:59:36.719607+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:38.811431+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.234778+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.234823+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.235795+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.618946+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.619025+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:59:39.619638+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.621037+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:59:39.885805+00:00", "trade", 5.405, 100.0]
["2026-09-25T18:59:39.886325+00:00", "trade", 5.405, 173.0]
["2026-09-25T18:59:39.888487+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:39.895433+00:00", "trade", 5.405, 24.0]
["2026-09-25T18:59:40.746517+00:00", "trade", 5.4069, 13.0]
["2026-09-25T18:59:46.350703+00:00", "trade", 5.4062, 20.0]
["2026-09-25T18:59:46.352467+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:46.353068+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:46.353539+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:46.354030+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:50.605616+00:00", "trade", 5.405, 200.0]
["2026-09-25T18:59:50.606572+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:50.607053+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:52.345550+00:00", "trade", 5.4033, 128.0]
["2026-09-25T18:59:54.362312+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:54.798873+00:00", "trade", 5.4068, 2.0]
["2026-09-25T18:59:56.407257+00:00", "trade", 5.405, 50.0]
["2026-09-25T18:59:57.716633+00:00", "trade", 5.4033, 6.0]
["2026-09-25T18:59:58.321637+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:58.321792+00:00", "quote", 5.4, 5.41]
["2026-09-25T18:59:59.606380+00:00", "trade", 5.4033, 5.0]
["2026-09-25T18:59:59.766454+00:00", "trade", 5.4011, 1.0]
["2026-09-25T19:00:00.007866+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.308040+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.308726+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.309208+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.309624+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.309799+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:00.310245+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:01.509717+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:01.605856+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:01.606733+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:01.607189+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:04.529412+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:04.955689+00:00", "trade", 5.4095, 5.0]
["2026-09-25T19:00:04.992520+00:00", "trade", 5.41, 3.0]
["2026-09-25T19:00:06.488749+00:00", "trade", 5.4051, 9.0]
["2026-09-25T19:00:06.701276+00:00", "trade", 5.41, 86.0]
["2026-09-25T19:00:06.701276+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:00:06.708331+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708333+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.708334+00:00", "trade", 5.41, 186.0]
["2026-09-25T19:00:06.708340+00:00", "trade", 5.41, 162.0]
["2026-09-25T19:00:06.708340+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708340+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708379+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:00:06.708382+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:00:06.708383+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.708418+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:00:06.708433+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.708605+00:00", "trade", 5.41, 24.0]
["2026-09-25T19:00:06.708605+00:00", "trade", 5.41, 82.0]
["2026-09-25T19:00:06.708624+00:00", "quote", 5.4, 5.42]
["2026-09-25T19:00:06.708629+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708629+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708635+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708635+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:00:06.708638+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.708659+00:00", "trade", 5.41, 84.0]
["2026-09-25T19:00:06.708662+00:00", "trade", 5.41, 466.0]
["2026-09-25T19:00:06.708665+00:00", "trade", 5.41, 120.0]
["2026-09-25T19:00:06.708674+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708684+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708689+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708714+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708744+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708744+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708749+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708754+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708774+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708779+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708789+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708829+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708950+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.708975+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709017+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.709025+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709035+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709040+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.709060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709065+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.709074+00:00", "trade", 5.41, 97.0]
["2026-09-25T19:00:06.709110+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.709185+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.709195+00:00", "trade", 5.41, 51.0]
["2026-09-25T19:00:06.709195+00:00", "trade", 5.41, 27.0]
["2026-09-25T19:00:06.709295+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.709309+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:00:06.709315+00:00", "trade", 5.41, 17.0]
["2026-09-25T19:00:06.709354+00:00", "trade", 5.41, 49.0]
["2026-09-25T19:00:06.709356+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709406+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709451+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709468+00:00", "trade", 5.41, 47.0]
["2026-09-25T19:00:06.709504+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:00:06.709541+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709767+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709767+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709807+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709844+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:00:06.709927+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709928+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:00:06.709967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.709967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.710036+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:00:06.711040+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.711165+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:06.713793+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:00:06.713793+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:00:06.713797+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.713797+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.713801+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:00:06.713801+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:00:06.713801+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:00:06.713828+00:00", "trade", 5.41, 21.0]
["2026-09-25T19:00:06.713832+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.713835+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.713835+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:00:06.713844+00:00", "trade", 5.41, 127.0]
["2026-09-25T19:00:06.713850+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:06.713850+00:00", "trade", 5.41, 19.0]
["2026-09-25T19:00:06.713850+00:00", "trade", 5.41, 51.0]
["2026-09-25T19:00:06.713853+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:00:06.713882+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.713942+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.713942+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.713982+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.714002+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.714081+00:00", "trade", 5.41, 51.0]
["2026-09-25T19:00:06.714081+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:00:06.714172+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:06.714247+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.714249+00:00", "trade", 5.415, 323.0]
["2026-09-25T19:00:06.714468+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.714488+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.714844+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.715009+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.715009+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.715082+00:00", "trade", 5.4101, 22.0]
["2026-09-25T19:00:06.715798+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:00:06.716137+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.716247+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.716432+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.716468+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.718131+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.718141+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.718309+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:00:06.718377+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.720322+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.726657+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.728738+00:00", "trade", 5.4099, 93.0]
["2026-09-25T19:00:06.729986+00:00", "trade", 5.411, 20.0]
["2026-09-25T19:00:06.734871+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.864404+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.864454+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:06.864494+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:07.716060+00:00", "trade", 5.405, 6.0]
["2026-09-25T19:00:09.891911+00:00", "trade", 5.405, 2.0]
["2026-09-25T19:00:10.667639+00:00", "trade", 5.4063, 29.0]
["2026-09-25T19:00:16.384872+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:16.385846+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:00:16.673699+00:00", "trade", 5.4096, 2.0]
["2026-09-25T19:00:16.858766+00:00", "trade", 5.4063, 41.0]
["2026-09-25T19:00:18.742862+00:00", "trade", 5.4095, 2.0]
["2026-09-25T19:00:19.233662+00:00", "trade", 5.4095, 4.0]
["2026-09-25T19:00:19.293093+00:00", "trade", 5.405, 283.0]
["2026-09-25T19:00:19.440512+00:00", "trade", 5.405, 106.0]
["2026-09-25T19:00:19.446911+00:00", "trade", 5.405, 106.0]
["2026-09-25T19:00:21.675271+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.260362+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:00:26.260874+00:00", "trade", 5.41, 190.0]
["2026-09-25T19:00:26.260880+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.261000+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.261361+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.264002+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.264563+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:26.607834+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:27.708774+00:00", "trade", 5.4064, 107.0]
["2026-09-25T19:00:28.107372+00:00", "trade", 5.4033, 100.0]
["2026-09-25T19:00:30.007894+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.121707+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:36.121726+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.122202+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.122207+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.123631+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.124127+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.731708+00:00", "trade", 5.4068, 11.0]
["2026-09-25T19:00:36.733797+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:36.734629+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:37.519329+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:42.261881+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.280930+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:00:44.280930+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:44.280933+00:00", "trade", 5.41, 90.0]
["2026-09-25T19:00:44.280977+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.281894+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.282415+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.282856+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.948314+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:44.948755+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:45.183989+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:00:45.184185+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:45.184185+00:00", "trade", 5.41, 600.0]
["2026-09-25T19:00:45.184191+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:45.184191+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:45.184315+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184445+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184450+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184474+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:00:45.184478+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:00:45.184482+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:00:45.184482+00:00", "trade", 5.41, 80.0]
["2026-09-25T19:00:45.184482+00:00", "trade", 5.41, 40.0]
["2026-09-25T19:00:45.184482+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:00:45.184486+00:00", "trade", 5.41, 127.0]
["2026-09-25T19:00:45.184491+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:45.184494+00:00", "trade", 5.41, 19.0]
["2026-09-25T19:00:45.184494+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:00:45.184648+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:00:45.184654+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:00:45.184654+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:00:45.184656+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184657+00:00", "trade", 5.41, 15.0]
["2026-09-25T19:00:45.184681+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184781+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184806+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184816+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184826+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:00:45.184991+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185152+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185192+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185227+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185227+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185272+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185272+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185473+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185508+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185543+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185543+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.185911+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:00:45.186630+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.186630+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.188074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:45.206741+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:00:45.207715+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:53.806701+00:00", "trade", 5.4092, 18.0]
["2026-09-25T19:00:54.825939+00:00", "trade", 5.4098, 1.0]
["2026-09-25T19:00:55.903117+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:57.274829+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:00:58.061948+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:00:59.196909+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.244083+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:00:59.244504+00:00", "trade", 5.42, 95.0]
["2026-09-25T19:00:59.244522+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.244798+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.244802+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.244878+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.250000+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.250000+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:00:59.265196+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:00:59.273309+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:00:59.279393+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:00:59.337831+00:00", "trade", 5.415, 70.0]
["2026-09-25T19:00:59.339930+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:00:59.384553+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:01:00.007907+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:02.084733+00:00", "trade", 5.415, 36.0]
["2026-09-25T19:01:02.642710+00:00", "trade", 5.4102, 1.0]
["2026-09-25T19:01:03.228136+00:00", "trade", 5.4102, 1.0]
["2026-09-25T19:01:04.627300+00:00", "trade", 5.4097, 5.0]
["2026-09-25T19:01:05.822714+00:00", "trade", 5.4089, 18.0]
["2026-09-25T19:01:07.535365+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:07.552563+00:00", "trade", 5.415, 60.0]
["2026-09-25T19:01:08.087321+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:01:08.881732+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:08.886754+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:09.089066+00:00", "trade", 5.415, 22.0]
["2026-09-25T19:01:09.091117+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:01:09.627983+00:00", "trade", 5.4107, 3.0]
["2026-09-25T19:01:12.312397+00:00", "trade", 5.415, 336.0]
["2026-09-25T19:01:14.105017+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:01:15.065600+00:00", "trade", 5.4111, 6.0]
["2026-09-25T19:01:15.187696+00:00", "trade", 5.4149, 17.0]
["2026-09-25T19:01:20.070202+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:01:20.129728+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:20.697072+00:00", "trade", 5.4121, 28.0]
["2026-09-25T19:01:21.492295+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:01:21.926443+00:00", "trade", 5.415, 98.0]
["2026-09-25T19:01:21.926443+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:01:21.926970+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:22.479624+00:00", "trade", 5.415, 15.0]
["2026-09-25T19:01:23.867986+00:00", "trade", 5.4046, 100.0]
["2026-09-25T19:01:24.065417+00:00", "trade", 5.4122, 7.0]
["2026-09-25T19:01:26.149048+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:29.884987+00:00", "trade", 5.415, 678.0]
["2026-09-25T19:01:30.007935+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:30.706498+00:00", "trade", 5.4088, 100.0]
["2026-09-25T19:01:31.085910+00:00", "trade", 5.4048, 6.0]
["2026-09-25T19:01:32.172171+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:36.923059+00:00", "trade", 5.4101, 1306.0]
["2026-09-25T19:01:36.924310+00:00", "trade", 5.4122, 28.0]
["2026-09-25T19:01:37.151881+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:37.159845+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:37.260435+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:37.260876+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:37.352538+00:00", "trade", 5.4097, 100.0]
["2026-09-25T19:01:37.907769+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:38.033207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:38.196110+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:38.574183+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:39.808904+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:44.227870+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:44.228944+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:44.229380+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:45.025764+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:46.047099+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:01:48.041635+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.058249+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.069080+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:01:48.107040+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:48.108218+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.120618+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.130934+00:00", "trade", 5.415, 233.0]
["2026-09-25T19:01:48.130994+00:00", "trade", 5.415, 233.0]
["2026-09-25T19:01:48.135268+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.144805+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.144880+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.144960+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:01:48.145361+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.161258+00:00", "trade", 5.415, 198.0]
["2026-09-25T19:01:48.165472+00:00", "trade", 5.415, 198.0]
["2026-09-25T19:01:48.165554+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.165640+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:48.181703+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.194097+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.201275+00:00", "trade", 5.415, 198.0]
["2026-09-25T19:01:48.210777+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:48.214708+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:48.229879+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:01:48.230519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.244056+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.281253+00:00", "trade", 5.415, 21.0]
["2026-09-25T19:01:48.293198+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:48.305725+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:01:48.309267+00:00", "trade", 5.415, 39.0]
["2026-09-25T19:01:48.315309+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:01:48.319868+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:01:48.353112+00:00", "trade", 5.415, 196.0]
["2026-09-25T19:01:48.601812+00:00", "trade", 5.415, 198.0]
["2026-09-25T19:01:48.603105+00:00", "trade", 5.4137, 20.0]
["2026-09-25T19:01:49.250349+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:01:49.250409+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:49.250454+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:49.257717+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:49.426954+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.229888+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.230760+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.230855+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.231251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.231281+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:50.363413+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:01:50.405907+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:01:52.103418+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.125726+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:01:52.127014+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.127219+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.133780+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.133945+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.570884+00:00", "trade", 5.415, 24.0]
["2026-09-25T19:01:52.781350+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:52.781791+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:53.325884+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:53.326366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:55.268075+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:01:57.531202+00:00", "trade", 5.4118, 19.0]
["2026-09-25T19:01:57.534194+00:00", "trade", 5.4118, 7.0]
["2026-09-25T19:01:58.129405+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:01:59.501273+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:01:59.517446+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:00.007953+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:00.602822+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:00.603263+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:01.301071+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:02:03.470396+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:07.128549+00:00", "trade", 5.41, 91.0]
["2026-09-25T19:02:07.128603+00:00", "trade", 5.41, 59.0]
["2026-09-25T19:02:07.128744+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:07.129251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:07.129851+00:00", "trade", 5.4144, 20.0]
["2026-09-25T19:02:07.325457+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:02:07.420703+00:00", "trade", 5.4125, 50.0]
["2026-09-25T19:02:07.596383+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:02:08.945971+00:00", "trade", 5.4062, 100.0]
["2026-09-25T19:02:09.292696+00:00", "trade", 5.4125, 20.0]
["2026-09-25T19:02:10.274970+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.237784+00:00", "trade", 5.41, 125.0]
["2026-09-25T19:02:11.783398+00:00", "trade", 5.41, 138.0]
["2026-09-25T19:02:11.783401+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783481+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783485+00:00", "trade", 5.41, 70.0]
["2026-09-25T19:02:11.783485+00:00", "trade", 5.41, 136.0]
["2026-09-25T19:02:11.783485+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783693+00:00", "trade", 5.41, 16.0]
["2026-09-25T19:02:11.783698+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783702+00:00", "trade", 5.41, 262.0]
["2026-09-25T19:02:11.783702+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783702+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783706+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783706+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783711+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783711+00:00", "trade", 5.41, 147.0]
["2026-09-25T19:02:11.783711+00:00", "trade", 5.41, 125.0]
["2026-09-25T19:02:11.783715+00:00", "trade", 5.41, 3.0]
["2026-09-25T19:02:11.783718+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783723+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783744+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783756+00:00", "trade", 5.41, 75.0]
["2026-09-25T19:02:11.783813+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783823+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783863+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:02:11.783865+00:00", "trade", 5.41, 53.0]
["2026-09-25T19:02:11.783867+00:00", "trade", 5.41, 178.0]
["2026-09-25T19:02:11.783874+00:00", "trade", 5.41, 900.0]
["2026-09-25T19:02:11.783874+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:02:11.783874+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783876+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:02:11.783879+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.783883+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:02:11.784094+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:02:11.784164+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:02:11.784254+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784294+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784309+00:00", "trade", 5.41, 524.0]
["2026-09-25T19:02:11.784379+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784414+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784460+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784460+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784500+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784500+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784540+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784655+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784695+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784695+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784735+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784886+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.784966+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.785019+00:00", "trade", 5.4101, 21.0]
["2026-09-25T19:02:11.785031+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.785154+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:02:11.785527+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.785669+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:02:11.785897+00:00", "trade", 5.405, 90.0]
["2026-09-25T19:02:11.789256+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.796554+00:00", "trade", 5.4099, 90.0]
["2026-09-25T19:02:11.801712+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:02:11.810294+00:00", "trade", 5.41, 35.0]
["2026-09-25T19:02:11.810346+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.810822+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.811384+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.813348+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.814496+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:11.829777+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:12.055945+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:12.266298+00:00", "trade", 5.4118, 69.0]
["2026-09-25T19:02:13.344145+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:02:13.348328+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:14.013218+00:00", "trade", 5.4121, 2.0]
["2026-09-25T19:02:15.073641+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:18.558213+00:00", "trade", 5.4105, 300.0]
["2026-09-25T19:02:19.386740+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:02:21.271375+00:00", "trade", 5.4066, 400.0]
["2026-09-25T19:02:21.284432+00:00", "trade", 5.4066, 500.0]
["2026-09-25T19:02:21.628745+00:00", "trade", 5.405, 6.0]
["2026-09-25T19:02:24.409857+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:02:24.411484+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:24.411960+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:25.808618+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:02:28.239927+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:30.007971+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:30.443442+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:02:30.445114+00:00", "trade", 5.405, 90.0]
["2026-09-25T19:02:31.333568+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:31.334570+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:31.337272+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:31.337713+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:31.343276+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:31.517936+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:32.070931+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:02:34.565755+00:00", "trade", 5.4066, 7.0]
["2026-09-25T19:02:34.570804+00:00", "trade", 5.4066, 3.0]
["2026-09-25T19:02:36.464190+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:02:37.145848+00:00", "trade", 5.4066, 100.0]
["2026-09-25T19:02:41.252434+00:00", "trade", 5.4105, 8.0]
["2026-09-25T19:02:41.478755+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:02:41.786705+00:00", "trade", 5.4084, 13.0]
["2026-09-25T19:02:47.498805+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:02:50.166343+00:00", "trade", 5.4123, 2.0]
["2026-09-25T19:02:52.806139+00:00", "trade", 5.4123, 14.0]
["2026-09-25T19:02:53.537836+00:00", "trade", 5.405, 24.0]
["2026-09-25T19:02:54.326209+00:00", "trade", 5.4107, 53.0]
["2026-09-25T19:02:59.565326+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:03:00.007999+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:03:01.705918+00:00", "trade", 5.4096, 7.0]
["2026-09-25T19:03:02.386229+00:00", "trade", 5.4096, 1.0]
["2026-09-25T19:03:02.838913+00:00", "trade", 5.4096, 1.0]
["2026-09-25T19:03:04.087575+00:00", "trade", 5.4067, 10.0]
["2026-09-25T19:03:05.591851+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:03:10.089700+00:00", "trade", 5.4119, 18.0]
["2026-09-25T19:03:10.333165+00:00", "trade", 5.405, 6.0]
["2026-09-25T19:03:11.022649+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:03:11.022734+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:03:11.608494+00:00", "trade", 5.405, 11.0]
["2026-09-25T19:03:11.608497+00:00", "trade", 5.405, 12.0]
["2026-09-25T19:03:11.788700+00:00", "trade", 5.4054, 2.0]
["2026-09-25T19:03:16.310360+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310363+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:03:16.310363+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310378+00:00", "trade", 5.4, 80.0]
["2026-09-25T19:03:16.310381+00:00", "trade", 5.4, 8.0]
["2026-09-25T19:03:16.310387+00:00", "trade", 5.4, 66.0]
["2026-09-25T19:03:16.310393+00:00", "trade", 5.4, 118.0]
["2026-09-25T19:03:16.310417+00:00", "trade", 5.4, 54.0]
["2026-09-25T19:03:16.310442+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310462+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310462+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310478+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:03:16.310492+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310497+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310503+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310540+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310555+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310555+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:03:16.310632+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310643+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:03:16.310646+00:00", "trade", 5.4, 8.0]
["2026-09-25T19:03:16.310673+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310683+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310698+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310713+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310713+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310713+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310758+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310796+00:00", "trade", 5.4, 48.0]
["2026-09-25T19:03:16.310813+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:03:16.310868+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.310898+00:00", "trade", 5.4, 22.0]
["2026-09-25T19:03:16.310908+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.310913+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.310918+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.310959+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.310978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311069+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311109+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311129+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311149+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311229+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311269+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311269+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311430+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311469+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311550+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311590+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311750+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.311855+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.312873+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.313028+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.313068+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.313429+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.313910+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.414665+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.492058+00:00", "trade", 5.4102, 15.0]
["2026-09-25T19:03:16.502173+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.586358+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.629993+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:03:16.630934+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.631014+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:16.736009+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.185352+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.299669+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.300190+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.300190+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.300632+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:17.417108+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.252780+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.252826+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.440843+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.542835+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.659513+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.659513+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:18.659914+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:20.046741+00:00", "trade", 5.4014, 7.0]
["2026-09-25T19:03:21.229428+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:22.641103+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:03:26.781645+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:26.782096+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:27.678898+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:03:29.248435+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:30.008027+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:30.346078+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:03:31.897214+00:00", "trade", 5.401, 1.0]
["2026-09-25T19:03:33.704622+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:03:36.377895+00:00", "trade", 5.4099, 200.0]
["2026-09-25T19:03:36.923702+00:00", "trade", 5.4099, 20.0]
["2026-09-25T19:03:37.836947+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:37.837503+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:37.837508+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:37.839548+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:38.090550+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:38.441103+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:39.737423+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:03:39.738403+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:39.738804+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:39.741045+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:40.807562+00:00", "trade", 5.4007, 1.0]
["2026-09-25T19:03:41.790702+00:00", "trade", 5.3996, 17.0]
["2026-09-25T19:03:42.891942+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:03:45.764191+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:03:51.809276+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:03:52.539927+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.540363+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.543927+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.544528+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.545355+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.546117+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.546648+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.547124+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.547565+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:52.553600+00:00", "trade", 5.395, 125.0]
["2026-09-25T19:03:52.554321+00:00", "trade", 5.395, 125.0]
["2026-09-25T19:03:52.554577+00:00", "trade", 5.395, 50.0]
["2026-09-25T19:03:53.667162+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:53.678795+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:03:57.832003+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:03:58.447067+00:00", "trade", 5.4099, 100.0]
["2026-09-25T19:04:00.008055+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:01.130699+00:00", "trade", 5.4065, 18.0]
["2026-09-25T19:04:02.862517+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:07.126455+00:00", "trade", 5.4102, 4.0]
["2026-09-25T19:04:07.139641+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:04:08.892662+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:04:11.792710+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:04:12.465704+00:00", "trade", 5.4079, 6.0]
["2026-09-25T19:04:12.469631+00:00", "trade", 5.4079, 1.0]
["2026-09-25T19:04:13.919346+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:14.134474+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:04:19.075709+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:04:19.274506+00:00", "trade", 5.3994, 56.0]
["2026-09-25T19:04:19.944902+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:04:24.679888+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:24.679969+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:24.680450+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:24.955662+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:26.306775+00:00", "trade", 5.4099, 6.0]
["2026-09-25T19:04:29.980273+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:30.008083+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:30.444722+00:00", "trade", 5.3995, 18.0]
["2026-09-25T19:04:33.091817+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:04:33.091913+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:04:35.991850+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:04:41.137024+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:41.138082+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:41.138518+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:41.794711+00:00", "trade", 5.3958, 4.0]
["2026-09-25T19:04:45.949610+00:00", "trade", 5.395, 120.0]
["2026-09-25T19:04:46.169511+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:49.030443+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:49.030884+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:04:50.167700+00:00", "trade", 5.3988, 18.0]
["2026-09-25T19:04:51.207450+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:54.470608+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:04:54.908711+00:00", "trade", 5.395, 42.0]
["2026-09-25T19:04:56.222101+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:04:56.698966+00:00", "trade", 5.3958, 3.0]
["2026-09-25T19:04:56.745595+00:00", "trade", 5.3958, 1.0]
["2026-09-25T19:05:00.008106+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:01.400369+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:07.416540+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:05:07.417744+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:07.418220+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:08.023927+00:00", "trade", 5.3957, 5.0]
["2026-09-25T19:05:09.556319+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.556504+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.556860+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.557361+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.557361+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.557396+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.557837+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.558238+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.566243+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:09.688598+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:11.796704+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:05:12.064458+00:00", "trade", 5.395, 54.0]
["2026-09-25T19:05:12.346014+00:00", "trade", 5.3979, 2.0]
["2026-09-25T19:05:12.437399+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:12.438367+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.438372+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.438853+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.987031+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.987472+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.987673+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.987908+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.987949+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.988194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.988390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.988630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:12.997596+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:13.229909+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.138933+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.139369+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.140896+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:05:15.141975+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.142406+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.142406+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.142928+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.142928+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:15.142933+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:16.311703+00:00", "trade", 5.3955, 20.0]
["2026-09-25T19:05:16.747054+00:00", "trade", 5.3955, 2.0]
["2026-09-25T19:05:17.458437+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:05:17.458437+00:00", "trade", 5.395, 16.0]
["2026-09-25T19:05:17.459406+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:17.459446+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:17.459847+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:17.459847+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:17.462523+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.945211+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.945492+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.945732+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.945773+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.945933+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.946174+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.946174+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.946294+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:19.946574+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:20.050166+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:23.497965+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:05:23.498931+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:23.499367+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:23.499367+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:23.499848+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:24.267218+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:24.267699+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:24.645990+00:00", "trade", 5.3952, 3.0]
["2026-09-25T19:05:24.649246+00:00", "trade", 5.3952, 1.0]
["2026-09-25T19:05:24.651775+00:00", "trade", 5.3952, 1.0]
["2026-09-25T19:05:25.355987+00:00", "trade", 5.4095, 44.0]
["2026-09-25T19:05:25.363890+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:05:28.520005+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:28.521123+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.521123+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.521759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.521759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.522200+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.522481+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.623311+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.623792+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.732300+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.774921+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.908719+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:28.952980+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.084703+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.147923+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.439261+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.549613+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.655089+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.655691+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.789333+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:29.846629+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:30.008128+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:30.359223+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.355362+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.355803+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.484083+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.484524+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.486363+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.486363+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.486805+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.769051+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.769497+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:31.931933+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:32.521510+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:32.528441+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:32.528897+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:32.534698+00:00", "trade", 5.395, 86.0]
["2026-09-25T19:05:32.537257+00:00", "trade", 5.395, 86.0]
["2026-09-25T19:05:32.563308+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:05:33.075056+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.075963+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.076013+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.076730+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.076830+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.076875+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.088558+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.150355+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.325236+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.326203+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:33.533914+00:00", "trade", 5.395, 86.0]
["2026-09-25T19:05:34.558438+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:05:34.558488+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.558538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.559320+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.559445+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.559480+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.559922+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.560242+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.560403+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.560683+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.561165+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:34.561646+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:36.384151+00:00", "trade", 5.3953, 100.0]
["2026-09-25T19:05:36.451790+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:36.570928+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:36.571364+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:36.571966+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:36.576481+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:37.356928+00:00", "trade", 5.408, 100.0]
["2026-09-25T19:05:37.362991+00:00", "trade", 5.408, 7.0]
["2026-09-25T19:05:39.587139+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:39.588308+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:39.588744+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:39.588759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:39.588794+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:39.590704+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:39.866031+00:00", "trade", 5.4081, 2.0]
["2026-09-25T19:05:40.137459+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:40.137895+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:40.194875+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:40.195958+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:40.196434+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:41.530387+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:05:41.798709+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:05:41.816713+00:00", "trade", 5.4093, 98.0]
["2026-09-25T19:05:41.818036+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:05:41.988382+00:00", "trade", 5.4093, 19.0]
["2026-09-25T19:05:42.393192+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:42.393192+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:44.610638+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:44.611788+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:44.729507+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:44.823782+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:44.932014+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:45.628709+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:05:46.020768+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.121963+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.122445+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.122470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.769172+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.873886+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.911335+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:46.911340+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:47.030203+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:47.130837+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:48.701712+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:48.702158+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:48.704359+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:49.167156+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:05:49.648315+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:54.680736+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:05:55.901886+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:05:55.901886+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:05:55.963680+00:00", "trade", 5.409, 1.0]
["2026-09-25T19:05:57.066829+00:00", "trade", 5.408, 7.0]
["2026-09-25T19:05:57.360536+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:57.362616+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:57.363057+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:57.520587+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:57.520587+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:57.649985+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.204778+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.204829+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.204833+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.205640+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.205645+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.205771+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.207861+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.207886+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:58.414252+00:00", "trade", 5.397, 1.0]
["2026-09-25T19:05:58.414838+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:05:59.005854+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:05:59.005893+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:05:59.006354+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:00.008151+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:00.705968+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:06:00.897193+00:00", "trade", 5.397, 5.0]
["2026-09-25T19:06:02.613802+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:02.614243+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:02.614719+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:02.700428+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:02.700428+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:02.863700+00:00", "trade", 5.3965, 21.0]
["2026-09-25T19:06:06.738450+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:06:06.739422+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:06.739422+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:06.739863+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:07.166723+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:07.202892+00:00", "trade", 5.3985, 1.0]
["2026-09-25T19:06:07.203689+00:00", "trade", 5.3985, 1.0]
["2026-09-25T19:06:07.482744+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:07.482824+00:00", "trade", 5.395, 283.0]
["2026-09-25T19:06:07.483421+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:07.484223+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:07.484223+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:08.984540+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:08.985272+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:08.985322+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:08.985868+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:08.985994+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:09.089304+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:09.250327+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:09.250838+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:09.250878+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:10.331173+00:00", "trade", 5.395, 72.0]
["2026-09-25T19:06:10.341906+00:00", "trade", 5.4082, 12.0]
["2026-09-25T19:06:11.758541+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:06:11.758601+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:11.758646+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:11.759263+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:11.759614+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:11.800710+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:06:11.900143+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:12.240031+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:12.377373+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:14.293127+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:06:14.949213+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:14.949213+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:16.006567+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:17.797994+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:06:17.798057+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:17.799495+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:17.906369+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:18.035887+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:18.035912+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:18.255267+00:00", "trade", 5.408, 100.0]
["2026-09-25T19:06:18.476975+00:00", "trade", 5.4081, 11.0]
["2026-09-25T19:06:18.672034+00:00", "trade", 5.408, 59.0]
["2026-09-25T19:06:22.042283+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:22.042439+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:23.828436+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:06:23.828496+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:23.829678+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:23.979745+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:24.482771+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:24.482791+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:24.726910+00:00", "trade", 5.3985, 300.0]
["2026-09-25T19:06:25.260414+00:00", "trade", 5.4078, 200.0]
["2026-09-25T19:06:26.810586+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:29.858450+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:06:29.858508+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:29.859536+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:29.859937+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:30.008175+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:34.349717+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:34.350194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:34.350715+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:34.350715+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:34.846148+00:00", "trade", 5.4074, 8.0]
["2026-09-25T19:06:35.687107+00:00", "trade", 5.4086, 10.0]
["2026-09-25T19:06:35.877649+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:06:35.878613+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.531465+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.532468+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.532944+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.660908+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.661665+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.767983+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.768699+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.768704+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:36.768780+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:40.018030+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:40.018035+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:40.086492+00:00", "trade", 5.398, 2.0]
["2026-09-25T19:06:40.091514+00:00", "trade", 5.398, 2.0]
["2026-09-25T19:06:40.093505+00:00", "trade", 5.398, 1.0]
["2026-09-25T19:06:40.892890+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:06:41.418165+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:41.418651+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:41.784812+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:41.784812+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:41.785318+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:41.802736+00:00", "trade", 5.3951, 1.0]
["2026-09-25T19:06:41.902491+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:46.914242+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:06:46.915200+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:50.585218+00:00", "trade", 5.395, 35.0]
["2026-09-25T19:06:52.935342+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:06:52.936157+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:54.388174+00:00", "trade", 5.4042, 12.0]
["2026-09-25T19:06:57.286688+00:00", "trade", 5.4042, 5.0]
["2026-09-25T19:06:57.693324+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:06:57.695300+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:06:58.976959+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:06:58.977923+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:06:59.845767+00:00", "trade", 5.404, 61.0]
["2026-09-25T19:07:00.008202+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:03.022675+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:03.466223+00:00", "trade", 5.4039, 500.0]
["2026-09-25T19:07:04.355819+00:00", "trade", 5.4081, 15.0]
["2026-09-25T19:07:04.989019+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:07.417696+00:00", "trade", 5.3971, 18.0]
["2026-09-25T19:07:07.753975+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:09.590196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:09.590196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:09.784939+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:09.886425+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:10.231706+00:00", "trade", 5.3971, 33.0]
["2026-09-25T19:07:11.008207+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:07:11.009390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:11.130388+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:11.804735+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:07:12.136115+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.136155+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.179533+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.298120+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.563646+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.563696+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.571781+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:12.700782+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:13.528450+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:13.528450+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:13.528891+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:13.603964+00:00", "trade", 5.3999, 100.0]
["2026-09-25T19:07:14.087349+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:15.560816+00:00", "trade", 5.397, 85.0]
["2026-09-25T19:07:17.041473+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:17.109504+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:07:17.109504+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:07:17.365521+00:00", "trade", 5.3985, 15.0]
["2026-09-25T19:07:19.453770+00:00", "trade", 5.3973, 16.0]
["2026-09-25T19:07:20.287413+00:00", "trade", 5.3975, 4.0]
["2026-09-25T19:07:20.346855+00:00", "trade", 5.3984, 2.0]
["2026-09-25T19:07:21.981921+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:21.981956+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:23.078935+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:29.097542+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:07:30.008215+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:31.274306+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:31.275298+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:31.275660+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:07:32.288878+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:33.532205+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:35.116028+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:35.116086+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:36.384841+00:00", "trade", 5.3966, 100.0]
["2026-09-25T19:07:36.431431+00:00", "trade", 5.3981, 70.0]
["2026-09-25T19:07:36.520539+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:07:36.520620+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:37.017131+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:37.528891+00:00", "trade", 5.395, 314.0]
["2026-09-25T19:07:38.766438+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:07:41.154732+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:07:41.155661+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.155706+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.158097+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.168973+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.487500+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.487976+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:41.806727+00:00", "trade", 5.3962, 10.0]
["2026-09-25T19:07:47.176133+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:48.360748+00:00", "trade", 5.3981, 400.0]
["2026-09-25T19:07:48.720088+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:49.765890+00:00", "trade", 5.3966, 31.0]
["2026-09-25T19:07:52.020470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:52.020470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:52.020495+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:52.020520+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:52.020520+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:53.211170+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:07:53.212149+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:53.223390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:54.521933+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.520378+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.621779+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.623262+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.623302+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.784912+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:57.932162+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.505630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.505630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.534760+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.684511+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.685287+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.821972+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.844897+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:58.960056+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.021236+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.129434+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.129870+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.225516+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:07:59.469141+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.469567+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:07:59.469622+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:00.008243+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:02.012053+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:02.145859+00:00", "trade", 5.3974, 11.0]
["2026-09-25T19:08:04.897347+00:00", "trade", 5.3999, 100.0]
["2026-09-25T19:08:05.255550+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:08:05.256502+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:05.256943+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:05.404394+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.536200+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.536240+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.769395+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.891194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.903238+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.903278+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:06.903679+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:07.025403+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.172892+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.173373+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.173373+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.422210+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.422651+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.535354+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.642523+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.642523+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:08.642564+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:09.626780+00:00", "trade", 5.3974, 100.0]
["2026-09-25T19:08:11.287127+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:08:11.288104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:11.288580+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:11.417266+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:11.417702+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:11.808705+00:00", "trade", 5.3972, 3.0]
["2026-09-25T19:08:12.097373+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:08:12.097376+00:00", "trade", 5.395, 80.0]
["2026-09-25T19:08:12.097965+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:12.098005+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:14.587309+00:00", "trade", 5.3973, 60.0]
["2026-09-25T19:08:16.300572+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:17.311498+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:08:17.312499+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.074950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.274910+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.274985+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.275682+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.275893+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.275963+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.276043+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.277707+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.279832+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:21.280233+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:22.179226+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:23.606480+00:00", "trade", 5.3966, 3.0]
["2026-09-25T19:08:23.611114+00:00", "trade", 5.3966, 1.0]
["2026-09-25T19:08:23.612780+00:00", "trade", 5.3966, 8.0]
["2026-09-25T19:08:23.829707+00:00", "trade", 5.3965, 20.0]
["2026-09-25T19:08:23.829737+00:00", "trade", 5.3965, 21.0]
["2026-09-25T19:08:29.668679+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:29.981728+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:30.008266+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:30.083530+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:31.085931+00:00", "trade", 5.396, 5.0]
["2026-09-25T19:08:32.885909+00:00", "trade", 5.3965, 18.0]
["2026-09-25T19:08:33.506819+00:00", "trade", 5.396, 6.0]
["2026-09-25T19:08:35.106271+00:00", "trade", 5.3965, 2.0]
["2026-09-25T19:08:35.234436+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:08:35.235044+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:41.771310+00:00", "trade", 5.3965, 13.0]
["2026-09-25T19:08:41.810701+00:00", "trade", 5.396, 3.0]
["2026-09-25T19:08:53.366662+00:00", "trade", 5.3967, 1.0]
["2026-09-25T19:08:53.493991+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:08:57.779494+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:57.779976+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:08:57.779976+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:00.008289+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:01.501304+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:02.502029+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:02.918550+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:09:08.265780+00:00", "trade", 5.3961, 11.0]
["2026-09-25T19:09:09.652952+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:09.653393+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:09.755385+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:11.812705+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:09:18.342057+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:18.342538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:18.342538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:18.805641+00:00", "trade", 5.3965, 100.0]
["2026-09-25T19:09:19.134785+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:09:19.135394+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:19.135434+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:23.625952+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:09:24.348508+00:00", "trade", 5.408, 5.0]
["2026-09-25T19:09:26.438711+00:00", "trade", 5.3967, 5.0]
["2026-09-25T19:09:26.540753+00:00", "trade", 5.3953, 21.0]
["2026-09-25T19:09:27.134554+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:27.135196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:27.135952+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:27.136393+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:27.886735+00:00", "trade", 5.3965, 8.0]
["2026-09-25T19:09:30.008312+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:30.125606+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:30.684349+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:30.684826+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:30.684866+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:31.126248+00:00", "trade", 5.3954, 2.0]
["2026-09-25T19:09:31.626139+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:09:31.626735+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:31.627176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:31.826548+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:09:32.313408+00:00", "trade", 5.3954, 5.0]
["2026-09-25T19:09:33.961492+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:33.961893+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:33.962334+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:33.962374+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:35.116707+00:00", "trade", 5.3958, 20.0]
["2026-09-25T19:09:37.113116+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:37.113557+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:37.747564+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:37.926044+00:00", "trade", 5.3953, 2.0]
["2026-09-25T19:09:38.507193+00:00", "trade", 5.3968, 100.0]
["2026-09-25T19:09:39.405799+00:00", "trade", 5.3965, 100.0]
["2026-09-25T19:09:41.814716+00:00", "trade", 5.3952, 2.0]
["2026-09-25T19:09:42.201312+00:00", "trade", 5.3986, 1.0]
["2026-09-25T19:09:42.201357+00:00", "trade", 5.3986, 1.0]
["2026-09-25T19:09:42.201971+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:42.202452+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:42.202452+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:42.986902+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:43.087536+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:43.682135+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:43.788759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:48.232510+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:48.232550+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:49.683264+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:09:49.683902+00:00", "trade", 5.39, 23.0]
["2026-09-25T19:09:49.684242+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:49.684282+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:49.766707+00:00", "trade", 5.3958, 23.0]
["2026-09-25T19:09:53.757770+00:00", "trade", 5.395, 151.0]
["2026-09-25T19:09:53.758765+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:54.005286+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:09:54.005742+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:00.008335+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:00.126490+00:00", "trade", 5.4079, 13.0]
["2026-09-25T19:10:00.130168+00:00", "trade", 5.4079, 6.0]
["2026-09-25T19:10:02.062247+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:10:02.718281+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:10:06.010472+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:06.010908+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:06.011389+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:06.168603+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:09.657017+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:11.816709+00:00", "trade", 5.3945, 3.0]
["2026-09-25T19:10:13.434793+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:10:23.911632+00:00", "trade", 5.395, 82.0]
["2026-09-25T19:10:23.911632+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:10:27.092286+00:00", "trade", 5.3952, 6.0]
["2026-09-25T19:10:30.008358+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:10:30.309937+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:10:37.046931+00:00", "trade", 5.3961, 1.0]
["2026-09-25T19:10:37.667775+00:00", "trade", 5.3952, 10.0]
["2026-09-25T19:10:37.826315+00:00", "trade", 5.396, 300.0]
["2026-09-25T19:10:38.574410+00:00", "trade", 5.3952, 7.0]
["2026-09-25T19:10:40.926200+00:00", "trade", 5.3952, 2.0]
["2026-09-25T19:10:41.818704+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:10:48.914839+00:00", "trade", 5.3965, 44.0]
["2026-09-25T19:10:55.766712+00:00", "trade", 5.3958, 3.0]
["2026-09-25T19:10:59.697172+00:00", "trade", 5.3958, 4.0]
["2026-09-25T19:11:00.008381+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:00.691733+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:11:04.943985+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:11:04.944445+00:00", "trade", 5.4, 25.0]
["2026-09-25T19:11:04.944458+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:04.944583+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:04.944623+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:04.944623+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:04.947815+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:06.340319+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:11:06.967231+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:11:10.089576+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:10.140039+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:11:10.195493+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:10.299503+00:00", "trade", 5.395, 106.0]
["2026-09-25T19:11:10.978485+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:10.978485+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:10.991731+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.092461+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.480288+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.480293+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.481100+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.608313+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:11.820721+00:00", "trade", 5.3955, 6.0]
["2026-09-25T19:11:12.070537+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:12.070542+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:12.071018+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:12.071776+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:11:12.178178+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:12.986614+00:00", "trade", 5.3963, 100.0]
["2026-09-25T19:11:13.061102+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:13.162022+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:13.532177+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:13.532177+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:13.532613+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:13.634210+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:14.519059+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:19.005729+00:00", "trade", 5.3963, 1.0]
["2026-09-25T19:11:19.135701+00:00", "trade", 5.3953, 23.0]
["2026-09-25T19:11:21.642356+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:21.642406+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:21.643193+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:21.643333+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:21.643770+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:21.745967+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.237390+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:11:22.294903+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.294908+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.296261+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.400258+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.654067+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.654097+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.654538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.756811+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.931632+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:22.931632+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:23.018258+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:23.121694+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:23.321681+00:00", "trade", 5.3956, 4.0]
["2026-09-25T19:11:23.386133+00:00", "trade", 5.4057, 30.0]
["2026-09-25T19:11:23.680873+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:25.540600+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:25.540778+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:11:30.008399+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:32.151102+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:11:37.048162+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:11:39.856043+00:00", "trade", 5.4048, 100.0]
["2026-09-25T19:11:41.292002+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:11:41.822704+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:11:44.455768+00:00", "trade", 5.396, 7.0]
["2026-09-25T19:11:49.368083+00:00", "trade", 5.3985, 1.0]
["2026-09-25T19:11:54.205659+00:00", "trade", 5.396, 5.0]
["2026-09-25T19:11:55.466647+00:00", "trade", 5.396, 7.0]
["2026-09-25T19:11:57.977958+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:11:57.977961+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:11:57.977961+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:11:57.977964+00:00", "trade", 5.4, 80.0]
["2026-09-25T19:11:57.978015+00:00", "trade", 5.4, 759.0]
["2026-09-25T19:11:57.978024+00:00", "trade", 5.4, 180.0]
["2026-09-25T19:11:57.978339+00:00", "trade", 5.4, 15.0]
["2026-09-25T19:11:57.978339+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:11:57.978349+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.978352+00:00", "trade", 5.4, 16.0]
["2026-09-25T19:11:57.978355+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.978358+00:00", "trade", 5.4, 62.0]
["2026-09-25T19:11:57.978361+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.978514+00:00", "trade", 5.4, 52.0]
["2026-09-25T19:11:57.978514+00:00", "trade", 5.4, 53.0]
["2026-09-25T19:11:57.978545+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:57.978560+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:57.978560+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:57.978570+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:11:57.978585+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978600+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978660+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978685+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978816+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978866+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978871+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978871+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978881+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.978962+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.978974+00:00", "trade", 5.4, 9.0]
["2026-09-25T19:11:57.979021+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:11:57.979037+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.979101+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979118+00:00", "trade", 5.4, 131.0]
["2026-09-25T19:11:57.979121+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:57.979141+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979181+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979199+00:00", "trade", 5.4, 69.0]
["2026-09-25T19:11:57.979262+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979302+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979422+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979479+00:00", "trade", 5.405, 2.0]
["2026-09-25T19:11:57.979502+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979542+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979542+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979583+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979583+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979622+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979663+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979703+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979703+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979703+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979743+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.979918+00:00", "trade", 5.405, 198.0]
["2026-09-25T19:11:57.979943+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.980023+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.980204+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:11:57.980360+00:00", "trade", 5.405, 38.0]
["2026-09-25T19:11:57.980363+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:11:57.980363+00:00", "trade", 5.405, 12.0]
["2026-09-25T19:11:57.980367+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:11:57.980399+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:11:57.980459+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.981582+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:57.991069+00:00", "trade", 5.405, 25.0]
["2026-09-25T19:11:57.991132+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:11:57.991240+00:00", "trade", 5.405, 28.0]
["2026-09-25T19:11:58.070253+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:58.930574+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:58.931050+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:58.931110+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:11:58.931571+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:11:59.245658+00:00", "trade", 5.3996, 1.0]
["2026-09-25T19:11:59.465559+00:00", "trade", 5.3985, 53.0]
["2026-09-25T19:12:00.008422+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:00.130331+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:01.101115+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:02.667870+00:00", "trade", 5.4058, 42.0]
["2026-09-25T19:12:04.207190+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:04.791915+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:08.314147+00:00", "trade", 5.4001, 1020.0]
["2026-09-25T19:12:08.314782+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:08.315395+00:00", "trade", 5.401, 23.0]
["2026-09-25T19:12:08.321641+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:12:08.527227+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:08.527291+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.528330+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:08.579149+00:00", "trade", 5.4, 64.0]
["2026-09-25T19:12:08.579341+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:12:08.579342+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:12:08.579342+00:00", "trade", 5.4, 172.0]
["2026-09-25T19:12:08.579344+00:00", "trade", 5.4, 1300.0]
["2026-09-25T19:12:08.579347+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579347+00:00", "trade", 5.4, 122.0]
["2026-09-25T19:12:08.579411+00:00", "trade", 5.4, 22.0]
["2026-09-25T19:12:08.579411+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579413+00:00", "trade", 5.4, 45.0]
["2026-09-25T19:12:08.579416+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579471+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579501+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579663+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579670+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:12:08.579677+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579692+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579696+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579699+00:00", "trade", 5.4, 1000.0]
["2026-09-25T19:12:08.579699+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579705+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579708+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579729+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579849+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579853+00:00", "trade", 5.4, 97.0]
["2026-09-25T19:12:08.579859+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:12:08.579859+00:00", "trade", 5.4, 54.0]
["2026-09-25T19:12:08.579862+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:12:08.579862+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579864+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:08.579917+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579953+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579958+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579958+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579958+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579963+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579963+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579967+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579967+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579977+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.579993+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:12:08.580028+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580081+00:00", "trade", 5.4, 53.0]
["2026-09-25T19:12:08.580367+00:00", "trade", 5.4, 22.0]
["2026-09-25T19:12:08.580509+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580509+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580519+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580524+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580524+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580616+00:00", "trade", 5.4001, 20.0]
["2026-09-25T19:12:08.580664+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580709+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580709+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580769+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580785+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580785+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580789+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580789+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580900+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580945+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.580953+00:00", "trade", 5.4, 21.0]
["2026-09-25T19:12:08.581030+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.581266+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.581266+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.581892+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:08.581909+00:00", "trade", 5.4, 11.0]
["2026-09-25T19:12:08.592639+00:00", "trade", 5.4, 89.0]
["2026-09-25T19:12:08.605260+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:08.680445+00:00", "trade", 5.395, 233.0]
["2026-09-25T19:12:09.228639+00:00", "trade", 5.395, 7.0]
["2026-09-25T19:12:09.448624+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:12:09.691749+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:12:10.562641+00:00", "trade", 5.399, 19.0]
["2026-09-25T19:12:12.005550+00:00", "trade", 5.4011, 100.0]
["2026-09-25T19:12:13.429042+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:13.447289+00:00", "trade", 5.395, 233.0]
["2026-09-25T19:12:13.447322+00:00", "trade", 5.399, 68.0]
["2026-09-25T19:12:13.447927+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:13.448208+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:13.448540+00:00", "trade", 5.3985, 22.0]
["2026-09-25T19:12:14.473076+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:17.020612+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.021139+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.021199+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.021204+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.021434+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.021680+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.047421+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.047942+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:17.649377+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:18.129659+00:00", "trade", 5.3988, 1.0]
["2026-09-25T19:12:18.529019+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:19.173672+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:19.411748+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:20.493105+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:12:21.612003+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:12:21.612361+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:12:22.905679+00:00", "trade", 5.3989, 10.0]
["2026-09-25T19:12:23.031440+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:23.031455+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:23.031951+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:23.133798+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:23.134314+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:23.238672+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:24.431750+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:12:25.515564+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:26.146716+00:00", "trade", 5.3989, 300.0]
["2026-09-25T19:12:29.040178+00:00", "trade", 5.3999, 1654.0]
["2026-09-25T19:12:29.040758+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.041240+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.041240+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.041240+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.041275+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.041435+00:00", "trade", 5.3994, 23.0]
["2026-09-25T19:12:29.043039+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.043039+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.043480+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.043520+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.044076+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.044197+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.044477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.044557+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:29.047434+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:12:30.008444+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:30.547783+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:12:32.256671+00:00", "trade", 5.3995, 14.0]
["2026-09-25T19:12:32.470227+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:12:32.490922+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:32.513676+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:36.244495+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:36.372122+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:12:36.483056+00:00", "trade", 5.395, 17.0]
["2026-09-25T19:12:36.483525+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:12:36.494116+00:00", "trade", 5.395, 17.0]
["2026-09-25T19:12:36.503561+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:12:36.574172+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:12:41.061502+00:00", "trade", 5.3989, 100.0]
["2026-09-25T19:12:41.588779+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:41.866080+00:00", "trade", 5.3986, 3.0]
["2026-09-25T19:12:42.334778+00:00", "trade", 5.3993, 16.0]
["2026-09-25T19:12:43.126250+00:00", "trade", 5.3989, 184.0]
["2026-09-25T19:12:46.600504+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:46.977748+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.977828+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.977828+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.978229+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.978229+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.978269+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.978746+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.979212+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.979628+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.990950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.991391+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:46.995270+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:48.327347+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:48.327382+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:48.362875+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:12:48.626527+00:00", "trade", 5.3995, 1.0]
["2026-09-25T19:12:49.618685+00:00", "trade", 5.395, 106.0]
["2026-09-25T19:12:49.619324+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.028066+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.029565+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.034161+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.034181+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.034882+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:50.136720+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:51.106915+00:00", "trade", 5.3985, 6.0]
["2026-09-25T19:12:51.619252+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:51.620217+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:52.408971+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:12:54.981665+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:55.767721+00:00", "trade", 5.3992, 12.0]
["2026-09-25T19:12:56.634724+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:12:57.483143+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:12:59.042709+00:00", "trade", 5.3955, 13.0]
["2026-09-25T19:13:00.008467+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:01.648312+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:13:03.691977+00:00", "trade", 5.3994, 8.0]
["2026-09-25T19:13:03.692028+00:00", "trade", 5.3981, 4.0]
["2026-09-25T19:13:06.671344+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:13:06.968285+00:00", "trade", 5.399, 1.0]
["2026-09-25T19:13:10.544139+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:13:10.546096+00:00", "trade", 5.395, 72.0]
["2026-09-25T19:13:11.712780+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:13:11.899152+00:00", "trade", 5.3977, 3.0]
["2026-09-25T19:13:12.122562+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:13.140518+00:00", "trade", 5.3984, 2.0]
["2026-09-25T19:13:16.746606+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:13:16.786910+00:00", "trade", 5.3978, 1.0]
["2026-09-25T19:13:21.396573+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:21.764704+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:13:21.765696+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:21.808703+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:22.689769+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:13:22.727389+00:00", "trade", 5.395, 185.0]
["2026-09-25T19:13:22.732530+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:22.732530+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:22.732725+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:22.844486+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:22.917630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:23.034205+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:13:23.071997+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:24.751718+00:00", "trade", 5.395, 211.0]
["2026-09-25T19:13:24.752662+00:00", "trade", 5.3999, 236.0]
["2026-09-25T19:13:24.770164+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:13:24.780728+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:13:24.814806+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:24.841494+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:24.915881+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:25.017147+00:00", "trade", 5.3976, 3.0]
["2026-09-25T19:13:27.683336+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:29.044708+00:00", "trade", 5.3963, 11.0]
["2026-09-25T19:13:29.046142+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:29.158218+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:29.315708+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:29.349719+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:29.349719+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:30.008495+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:30.954605+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:31.055119+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:31.153824+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:31.297911+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:31.427675+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:31.541230+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:32.469422+00:00", "trade", 5.3987, 200.0]
["2026-09-25T19:13:33.485523+00:00", "trade", 5.3988, 100.0]
["2026-09-25T19:13:35.001838+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:35.152366+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:35.295232+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:13:35.301081+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:13:35.778369+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:35.778410+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:36.383336+00:00", "trade", 5.3982, 100.0]
["2026-09-25T19:13:36.388310+00:00", "trade", 5.3982, 15.0]
["2026-09-25T19:13:36.390186+00:00", "trade", 5.3982, 9.0]
["2026-09-25T19:13:36.563506+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:36.697746+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:37.520377+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:37.621327+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:43.081104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:43.081104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:43.090426+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:43.194458+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:44.496787+00:00", "trade", 5.3963, 6.0]
["2026-09-25T19:13:46.608853+00:00", "trade", 5.3983, 1000.0]
["2026-09-25T19:13:47.041831+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:47.048071+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:47.053292+00:00", "trade", 5.395, 250.0]
["2026-09-25T19:13:47.053728+00:00", "trade", 5.395, 188.0]
["2026-09-25T19:13:47.053731+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:13:47.053878+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:13:48.220153+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:49.991630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:49.991670+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:49.993069+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:50.108744+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:51.692182+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:13:54.781705+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:54.781705+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:13:58.745606+00:00", "trade", 5.3986, 3.0]
["2026-09-25T19:13:59.046703+00:00", "trade", 5.3951, 8.0]
["2026-09-25T19:14:00.008513+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:01.224750+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:01.224775+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:03.097969+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:03.098450+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:03.098926+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:03.099367+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:05.286856+00:00", "trade", 5.3987, 15.0]
["2026-09-25T19:14:05.641196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:06.707689+00:00", "trade", 5.3987, 58.0]
["2026-09-25T19:14:08.768661+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:14:09.030601+00:00", "trade", 5.399, 130.0]
["2026-09-25T19:14:09.143899+00:00", "trade", 5.3982, 1.0]
["2026-09-25T19:14:09.361201+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:09.905667+00:00", "trade", 5.3962, 43.0]
["2026-09-25T19:14:13.661993+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:16.374287+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:16.495961+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:18.541470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:18.707881+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:19.384337+00:00", "trade", 5.3986, 19.0]
["2026-09-25T19:14:19.397385+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:19.517546+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:19.643968+00:00", "trade", 5.3987, 200.0]
["2026-09-25T19:14:24.264978+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:14:24.266217+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:14:26.426262+00:00", "trade", 5.3959, 2.0]
["2026-09-25T19:14:26.749096+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:26.749577+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:28.086341+00:00", "trade", 5.3982, 1.0]
["2026-09-25T19:14:28.087769+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:28.088210+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:28.699528+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:29.048705+00:00", "trade", 5.397, 5.0]
["2026-09-25T19:14:30.008526+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:31.527096+00:00", "trade", 5.3986, 7.0]
["2026-09-25T19:14:32.019678+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.478293+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:14:32.478930+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.478930+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.482148+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.509087+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.509568+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.510009+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.657209+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.673057+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:32.841196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:33.107840+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:33.108321+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:33.225731+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:33.226718+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:33.327553+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:34.855070+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:34.856488+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:34.858207+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:35.857578+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:35.959010+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:35.989938+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:35.989938+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:35.991176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:36.093214+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:36.301786+00:00", "trade", 5.3958, 12.0]
["2026-09-25T19:14:37.654762+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:37.766793+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:38.875915+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:38.875915+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:38.876437+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:39.002035+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:39.246252+00:00", "trade", 5.3986, 4.0]
["2026-09-25T19:14:39.570642+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:39.570642+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:39.571063+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:39.675176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:40.008323+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:40.008764+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:40.008804+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:40.090594+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:41.799387+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:41.799818+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:41.927506+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:45.621710+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:45.622146+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:45.624271+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:45.678405+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:47.046075+00:00", "trade", 5.3958, 100.0]
["2026-09-25T19:14:51.204846+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:14:58.005517+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:14:58.741710+00:00", "trade", 5.395, 29.0]
["2026-09-25T19:14:59.050709+00:00", "trade", 5.3953, 2.0]
["2026-09-25T19:14:59.905480+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:15:00.008549+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:01.520719+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:03.692694+00:00", "trade", 5.396, 22.0]
["2026-09-25T19:15:05.206803+00:00", "trade", 5.396, 2.0]
["2026-09-25T19:15:06.134655+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.135257+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.485204+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.486131+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.818917+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.819348+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.819799+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:06.819839+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.063409+00:00", "trade", 5.4, 15.0]
["2026-09-25T19:15:07.063639+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.063639+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.064591+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.064636+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.065098+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.065559+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.068481+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:07.699591+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:09.193233+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:09.874793+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:12.945991+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:13.933809+00:00", "trade", 5.3961, 2.0]
["2026-09-25T19:15:15.208720+00:00", "trade", 5.3987, 44.0]
["2026-09-25T19:15:15.233761+00:00", "trade", 5.4, 85.0]
["2026-09-25T19:15:15.234519+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:15:18.479749+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:18.479763+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:15:19.300415+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:19.305791+00:00", "trade", 5.4, 35.0]
["2026-09-25T19:15:19.766772+00:00", "trade", 5.3987, 28.0]
["2026-09-25T19:15:20.536846+00:00", "trade", 5.39, 46.0]
["2026-09-25T19:15:24.204231+00:00", "trade", 5.3983, 1.0]
["2026-09-25T19:15:28.825671+00:00", "trade", 5.3987, 1.0]
["2026-09-25T19:15:29.052702+00:00", "trade", 5.3984, 4.0]
["2026-09-25T19:15:30.008572+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:30.444819+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:30.456402+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:30.656572+00:00", "trade", 5.3987, 5.0]
["2026-09-25T19:15:31.645710+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.646416+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.646416+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.646867+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.755345+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.756057+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.756102+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:31.948630+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:32.049439+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:32.060330+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:15:35.117998+00:00", "trade", 5.3981, 4.0]
["2026-09-25T19:15:38.036473+00:00", "trade", 5.3987, 120.0]
["2026-09-25T19:15:38.762060+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:38.911110+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:38.912067+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:39.049865+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.720088+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.720093+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.720564+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.862010+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.880700+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:46.880700+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:47.069920+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:47.146392+00:00", "trade", 5.3983, 1.0]
["2026-09-25T19:15:48.022681+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:15:48.022991+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:48.023472+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:53.571750+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:53.675271+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:54.140452+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:54.241487+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:57.192814+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:57.192814+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:57.364971+00:00", "trade", 5.3983, 89.0]
["2026-09-25T19:15:58.798412+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:15:59.054704+00:00", "trade", 5.3991, 2.0]
["2026-09-25T19:16:00.008600+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:02.492144+00:00", "trade", 5.3976, 15.0]
["2026-09-25T19:16:04.326331+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:05.281964+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:05.385795+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:05.476902+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:05.578734+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:05.744388+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:16:06.706073+00:00", "trade", 5.3983, 11.0]
["2026-09-25T19:16:07.166266+00:00", "trade", 5.3915, 1.0]
["2026-09-25T19:16:07.166663+00:00", "trade", 5.3915, 1.0]
["2026-09-25T19:16:10.006050+00:00", "trade", 5.3984, 23.0]
["2026-09-25T19:16:11.691883+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:16:18.750699+00:00", "trade", 5.3974, 18.0]
["2026-09-25T19:16:19.007212+00:00", "trade", 5.3988, 1.0]
["2026-09-25T19:16:26.014792+00:00", "trade", 5.4, 186.0]
["2026-09-25T19:16:26.014795+00:00", "trade", 5.4, 33.0]
["2026-09-25T19:16:26.014826+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:16:26.014829+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:16:26.014832+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:16:26.014835+00:00", "trade", 5.4, 68.0]
["2026-09-25T19:16:26.014835+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:16:26.014838+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:26.014841+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:26.014844+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:16:26.014844+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:16:26.014979+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:26.015043+00:00", "trade", 5.4, 31.0]
["2026-09-25T19:16:26.015045+00:00", "trade", 5.4, 90.0]
["2026-09-25T19:16:26.015045+00:00", "trade", 5.4, 78.0]
["2026-09-25T19:16:26.015072+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:16:26.015298+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015303+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015328+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015348+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015348+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015353+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015353+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015358+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015383+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015385+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:26.015393+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015398+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015539+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015578+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015618+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015764+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015779+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015819+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015859+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.015859+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.016028+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:16:26.016060+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.016060+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.016100+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.016596+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.025542+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.037706+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.038187+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.126713+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:16:26.373013+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.699734+00:00", "trade", 5.405, 124.0]
["2026-09-25T19:16:26.700161+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:26.753661+00:00", "trade", 5.405, 140.0]
["2026-09-25T19:16:27.016459+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:27.574325+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:27.576565+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:27.825286+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:27.825727+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:29.056705+00:00", "trade", 5.4013, 16.0]
["2026-09-25T19:16:29.776160+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:29.776601+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:29.776601+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:29.779162+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:30.008623+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:30.204619+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:30.205100+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:30.205100+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:32.149253+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:32.543901+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:33.715476+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:33.715563+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:33.716140+00:00", "trade", 5.405, 178.0]
["2026-09-25T19:16:33.716203+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:33.716372+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:33.716680+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:33.729859+00:00", "trade", 5.405, 2.0]
["2026-09-25T19:16:33.780072+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:33.794413+00:00", "trade", 5.405, 132.0]
["2026-09-25T19:16:33.887488+00:00", "trade", 5.405, 5.0]
["2026-09-25T19:16:34.429104+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:34.726176+00:00", "trade", 5.3993, 100.0]
["2026-09-25T19:16:35.800772+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:16:35.801316+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:35.960055+00:00", "trade", 5.405, 40.0]
["2026-09-25T19:16:35.961046+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:37.071211+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:38.555615+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:38.684697+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:38.836904+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:39.270565+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:41.450747+00:00", "trade", 5.3986, 15.0]
["2026-09-25T19:16:41.713680+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:41.715341+00:00", "trade", 5.405, 26.0]
["2026-09-25T19:16:41.716401+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:41.944284+00:00", "trade", 5.4027, 9.0]
["2026-09-25T19:16:41.944359+00:00", "trade", 5.4027, 10.0]
["2026-09-25T19:16:41.950710+00:00", "trade", 5.4027, 20.0]
["2026-09-25T19:16:44.402914+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:46.065678+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:16:51.611496+00:00", "trade", 5.405, 300.0]
["2026-09-25T19:16:52.357781+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:16:52.357829+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:16:53.033836+00:00", "trade", 5.405, 6.0]
["2026-09-25T19:16:54.666262+00:00", "trade", 5.3989, 100.0]
["2026-09-25T19:16:57.305776+00:00", "trade", 5.3989, 10.0]
["2026-09-25T19:16:57.857781+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:16:57.857826+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:16:58.682245+00:00", "trade", 5.405, 50.0]
["2026-09-25T19:16:58.756092+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:16:59.058704+00:00", "trade", 5.4049, 15.0]
["2026-09-25T19:17:00.008651+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:02.086421+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:02.086902+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:02.521446+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:04.846657+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:17:04.847204+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:17:04.848123+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:07.667751+00:00", "trade", 5.4032, 1.0]
["2026-09-25T19:17:08.332533+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:08.868777+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:17:08.869705+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:10.591584+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:12.456273+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:12.742048+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:13.885846+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:17:13.886820+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:13.887256+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:14.622150+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:17:14.622162+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:17:14.623353+00:00", "trade", 5.405, 110.0]
["2026-09-25T19:17:17.963509+00:00", "trade", 5.4033, 1.0]
["2026-09-25T19:17:18.908181+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:17:18.909212+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:23.917228+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:17:27.134525+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:28.952975+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:17:28.958487+00:00", "trade", 5.405, 2.0]
["2026-09-25T19:17:29.060706+00:00", "trade", 5.405, 5.0]
["2026-09-25T19:17:29.619930+00:00", "trade", 5.405, 19.0]
["2026-09-25T19:17:29.746134+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:29.757312+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:17:30.008679+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:30.285650+00:00", "trade", 5.3992, 11.0]
["2026-09-25T19:17:33.988965+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:17:33.989798+00:00", "trade", 5.405, 700.0]
["2026-09-25T19:17:34.005306+00:00", "trade", 5.405, 200.0]
["2026-09-25T19:17:34.005886+00:00", "trade", 5.405, 250.0]
["2026-09-25T19:17:34.005961+00:00", "trade", 5.405, 250.0]
["2026-09-25T19:17:34.006470+00:00", "trade", 5.405, 46.0]
["2026-09-25T19:17:34.006728+00:00", "trade", 5.405, 250.0]
["2026-09-25T19:17:34.006909+00:00", "trade", 5.405, 50.0]
["2026-09-25T19:17:34.007976+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:17:34.882431+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:17:36.386455+00:00", "trade", 5.4049, 1.0]
["2026-09-25T19:17:37.663778+00:00", "trade", 5.4037, 31.0]
["2026-09-25T19:17:39.010002+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:39.012407+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:17:39.015546+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:17:40.176276+00:00", "trade", 5.4021, 400.0]
["2026-09-25T19:17:40.706172+00:00", "trade", 5.3998, 100.0]
["2026-09-25T19:17:40.754380+00:00", "trade", 5.405, 533.0]
["2026-09-25T19:17:40.816736+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:17:40.816745+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:17:41.952603+00:00", "trade", 5.4049, 8.0]
["2026-09-25T19:17:42.204316+00:00", "trade", 5.405, 40.0]
["2026-09-25T19:17:44.040187+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:17:46.056692+00:00", "trade", 5.4014, 100.0]
["2026-09-25T19:17:46.221526+00:00", "trade", 5.405, 33.0]
["2026-09-25T19:17:47.430599+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:48.339212+00:00", "trade", 5.4014, 3.0]
["2026-09-25T19:17:49.058724+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:17:49.059693+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:54.107775+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:17:57.013836+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:58.326527+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:17:59.125395+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:18:00.008722+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:18:02.906808+00:00", "trade", 5.4017, 70.0]
["2026-09-25T19:18:03.336704+00:00", "trade", 5.404, 21.0]
["2026-09-25T19:18:04.009704+00:00", "trade", 5.4047, 12.0]
["2026-09-25T19:18:04.147823+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:18:09.180544+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:18:12.445618+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:18:12.446651+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:18:14.202136+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:18:14.203103+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:18:14.203539+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:18:15.005650+00:00", "trade", 5.4018, 100.0]
["2026-09-25T19:18:19.218015+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:18:24.233575+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:18:25.570220+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:18:25.570247+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:18:29.255450+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:18:30.008765+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:18:34.011706+00:00", "trade", 5.4043, 2.0]
["2026-09-25T19:18:34.290060+00:00", "trade", 5.405, 5.0]
["2026-09-25T19:18:34.290060+00:00", "trade", 5.405, 16.0]
["2026-09-25T19:18:34.947053+00:00", "trade", 5.4024, 9.0]
["2026-09-25T19:18:37.187494+00:00", "trade", 5.4046, 1.0]
["2026-09-25T19:18:38.386081+00:00", "trade", 5.4024, 100.0]
["2026-09-25T19:18:39.300120+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:18:43.086573+00:00", "trade", 5.4024, 158.0]
["2026-09-25T19:18:44.321261+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:18:44.898053+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:18:49.342086+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:18:54.358148+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:18:56.187070+00:00", "trade", 5.404, 5.0]
["2026-09-25T19:18:56.190781+00:00", "trade", 5.404, 1.0]
["2026-09-25T19:18:56.308706+00:00", "trade", 5.405, 200.0]
["2026-09-25T19:18:56.356962+00:00", "trade", 5.405, 300.0]
["2026-09-25T19:18:56.377579+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:18:56.390257+00:00", "trade", 5.405, 154.0]
["2026-09-25T19:18:56.793068+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:18:57.293584+00:00", "trade", 5.4033, 9.0]
["2026-09-25T19:18:57.294651+00:00", "trade", 5.405, 120.0]
["2026-09-25T19:18:59.388470+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:19:00.008788+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:04.013702+00:00", "trade", 5.405, 13.0]
["2026-09-25T19:19:04.400572+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:04.747098+00:00", "trade", 5.4038, 50.0]
["2026-09-25T19:19:05.759356+00:00", "trade", 5.405, 25.0]
["2026-09-25T19:19:06.385955+00:00", "trade", 5.4033, 35.0]
["2026-09-25T19:19:08.707205+00:00", "trade", 5.4034, 35.0]
["2026-09-25T19:19:08.983727+00:00", "trade", 5.4034, 30.0]
["2026-09-25T19:19:09.432084+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:09.433976+00:00", "trade", 5.405, 72.0]
["2026-09-25T19:19:14.450071+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:14.451109+00:00", "trade", 5.405, 198.0]
["2026-09-25T19:19:14.607384+00:00", "trade", 5.4035, 16.0]
["2026-09-25T19:19:17.069119+00:00", "trade", 5.405, 2.0]
["2026-09-25T19:19:19.470499+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:20.666566+00:00", "trade", 5.4035, 7.0]
["2026-09-25T19:19:21.625947+00:00", "trade", 5.4048, 1.0]
["2026-09-25T19:19:22.740294+00:00", "trade", 5.4047, 100.0]
["2026-09-25T19:19:23.367114+00:00", "trade", 5.4035, 17.0]
["2026-09-25T19:19:23.371369+00:00", "trade", 5.405, 84.0]
["2026-09-25T19:19:24.488020+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:26.527403+00:00", "trade", 5.4037, 66.0]
["2026-09-25T19:19:27.222214+00:00", "trade", 5.405, 6.0]
["2026-09-25T19:19:27.692262+00:00", "trade", 5.4048, 12.0]
["2026-09-25T19:19:29.511028+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:30.008811+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:30.666445+00:00", "trade", 5.4037, 100.0]
["2026-09-25T19:19:32.126263+00:00", "trade", 5.4037, 5.0]
["2026-09-25T19:19:33.021040+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:19:33.021049+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:19:33.648287+00:00", "trade", 5.405, 10.0]
["2026-09-25T19:19:33.648365+00:00", "trade", 5.405, 5.0]
["2026-09-25T19:19:33.648894+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:19:33.649001+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:33.649006+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:33.989701+00:00", "trade", 5.4048, 18.0]
["2026-09-25T19:19:34.015700+00:00", "trade", 5.4045, 10.0]
["2026-09-25T19:19:34.533135+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:19:35.130096+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:19:35.131125+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:35.305494+00:00", "trade", 5.4048, 1.0]
["2026-09-25T19:19:36.643775+00:00", "trade", 5.4047, 17.0]
["2026-09-25T19:19:37.906604+00:00", "trade", 5.4036, 13.0]
["2026-09-25T19:19:39.545426+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:19:39.805863+00:00", "trade", 5.4039, 9.0]
["2026-09-25T19:19:42.526062+00:00", "trade", 5.4039, 6.0]
["2026-09-25T19:19:44.574876+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:46.984274+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:19:49.600368+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:19:53.021384+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:53.228802+00:00", "trade", 5.405, 36.0]
["2026-09-25T19:19:54.620511+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:19:54.621459+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:56.005358+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:19:56.005391+00:00", "trade", 5.405, 1.0]
["2026-09-25T19:19:58.139925+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:58.142160+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:19:59.648499+00:00", "trade", 5.405, 21.0]
["2026-09-25T19:20:00.008844+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:20:02.587847+00:00", "trade", 5.4039, 4.0]
["2026-09-25T19:20:02.647124+00:00", "trade", 5.405, 236.0]
["2026-09-25T19:20:02.786142+00:00", "trade", 5.405, 77.0]
["2026-09-25T19:20:02.787555+00:00", "trade", 5.4, 623.0]
["2026-09-25T19:20:02.788127+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:20:03.275065+00:00", "trade", 5.4028, 50.0]
["2026-09-25T19:20:04.017702+00:00", "trade", 5.4025, 16.0]
["2026-09-25T19:20:04.682613+00:00", "trade", 5.405, 23.0]
["2026-09-25T19:20:06.070136+00:00", "trade", 5.4, 221.0]
["2026-09-25T19:20:06.070140+00:00", "trade", 5.4, 900.0]
["2026-09-25T19:20:06.070145+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070145+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070149+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070149+00:00", "trade", 5.4, 30.0]
["2026-09-25T19:20:06.070153+00:00", "trade", 5.4, 51.0]
["2026-09-25T19:20:06.070153+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070157+00:00", "trade", 5.4, 59.0]
["2026-09-25T19:20:06.070157+00:00", "trade", 5.4, 141.0]
["2026-09-25T19:20:06.070161+00:00", "trade", 5.4, 14.0]
["2026-09-25T19:20:06.070161+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:20:06.070161+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070164+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070164+00:00", "trade", 5.4, 26.0]
["2026-09-25T19:20:06.070167+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070167+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:20:06.070169+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:20:06.070188+00:00", "trade", 5.4, 25.0]
["2026-09-25T19:20:06.070242+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070257+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070257+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070267+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070267+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070277+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070302+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070307+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070314+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070359+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070359+00:00", "trade", 5.4, 36.0]
["2026-09-25T19:20:06.070362+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:20:06.070362+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070368+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070368+00:00", "trade", 5.4, 22.0]
["2026-09-25T19:20:06.070371+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070371+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:20:06.070482+00:00", "trade", 5.4, 60.0]
["2026-09-25T19:20:06.070507+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070542+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070632+00:00", "trade", 5.4, 60.0]
["2026-09-25T19:20:06.070711+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:20:06.070728+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070733+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070738+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070738+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070743+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.070743+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070743+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:20:06.070750+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:20:06.070903+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.070943+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.070978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.070983+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.070983+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071099+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071139+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071179+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071219+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071259+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071259+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071404+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071435+00:00", "trade", 5.4001, 20.0]
["2026-09-25T19:20:06.071500+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071540+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.071820+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.072121+00:00", "trade", 5.395, 336.0]
["2026-09-25T19:20:06.072268+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:20:06.072377+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:20:06.072383+00:00", "trade", 5.4, 89.0]
["2026-09-25T19:20:06.072632+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:20:06.073363+00:00", "trade", 5.399, 21.0]
["2026-09-25T19:20:06.073631+00:00", "trade", 5.395, 150.0]
["2026-09-25T19:20:06.095556+00:00", "trade", 5.4, 11.0]
["2026-09-25T19:20:06.172174+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:06.634363+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:07.223158+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:08.003288+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:09.520500+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:09.696017+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:14.624080+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:14.711276+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:20:19.723726+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:19.725410+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:19.725856+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:22.220909+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:24.747727+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:27.034434+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:27.034875+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:28.198504+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:20:29.769382+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:20:29.770445+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:30.008877+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:30.658876+00:00", "trade", 5.4026, 5.0]
["2026-09-25T19:20:32.146279+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:20:34.463854+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:20:34.783195+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:36.062045+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:36.074706+00:00", "trade", 5.396, 6.0]
["2026-09-25T19:20:36.341129+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:36.341575+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:36.341590+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:36.467142+00:00", "trade", 5.3998, 4.0]
["2026-09-25T19:20:36.468511+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:37.425813+00:00", "trade", 5.3998, 2.0]
["2026-09-25T19:20:38.145589+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:39.206752+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:39.801022+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:20:40.365907+00:00", "trade", 5.4025, 47.0]
["2026-09-25T19:20:43.076047+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:43.076509+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:43.707093+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:43.988034+00:00", "trade", 5.3998, 1.0]
["2026-09-25T19:20:44.536119+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:44.820729+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:49.841434+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:20:49.842887+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:20:52.410082+00:00", "trade", 5.3999, 13.0]
["2026-09-25T19:20:53.776735+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:20:53.926897+00:00", "trade", 5.4025, 100.0]
["2026-09-25T19:20:54.012956+00:00", "trade", 5.3996, 5.0]
["2026-09-25T19:20:54.587105+00:00", "trade", 5.3996, 1.0]
["2026-09-25T19:20:54.822150+00:00", "trade", 5.4025, 16.0]
["2026-09-25T19:20:54.862966+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:20:59.903590+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:21:00.008905+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:01.600709+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:21:01.601313+00:00", "trade", 5.4, 9.0]
["2026-09-25T19:21:02.295697+00:00", "trade", 5.4003, 18.0]
["2026-09-25T19:21:04.917217+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:06.076702+00:00", "trade", 5.3954, 3.0]
["2026-09-25T19:21:09.266401+00:00", "trade", 5.4005, 13.0]
["2026-09-25T19:21:09.936620+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:13.141640+00:00", "trade", 5.3959, 1.0]
["2026-09-25T19:21:13.796282+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:21:13.798348+00:00", "trade", 5.39, 600.0]
["2026-09-25T19:21:13.798381+00:00", "trade", 5.39, 7.0]
["2026-09-25T19:21:13.798929+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:13.956476+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:17.840595+00:00", "trade", 5.4018, 200.0]
["2026-09-25T19:21:18.986744+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:18.986795+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:18.986845+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:18.987561+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:18.987722+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:18.990009+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:21:19.009661+00:00", "trade", 5.4018, 2.0]
["2026-09-25T19:21:19.062625+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:22.425621+00:00", "trade", 5.3989, 3.0]
["2026-09-25T19:21:22.485253+00:00", "trade", 5.4014, 1.0]
["2026-09-25T19:21:24.013439+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:24.014354+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:24.014825+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:27.445788+00:00", "trade", 5.4003, 41.0]
["2026-09-25T19:21:28.609169+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:29.030027+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:21:30.008943+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:32.527154+00:00", "trade", 5.4003, 20.0]
["2026-09-25T19:21:32.529006+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:21:34.084015+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:39.059122+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:39.064013+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:39.119573+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:21:39.241546+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:41.136837+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:41.137559+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:44.162741+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:21:48.928425+00:00", "trade", 5.3984, 32.0]
["2026-09-25T19:21:49.174151+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:53.442036+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:54.183225+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:21:54.183288+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:21:56.226204+00:00", "trade", 5.4003, 8.0]
["2026-09-25T19:21:59.202471+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:22:00.008971+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:01.072994+00:00", "trade", 5.3931, 8.0]
["2026-09-25T19:22:02.243184+00:00", "trade", 5.4002, 10.0]
["2026-09-25T19:22:02.534591+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:02.535032+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:04.223344+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:22:05.349068+00:00", "trade", 5.4013, 5.0]
["2026-09-25T19:22:06.331736+00:00", "trade", 5.3939, 49.0]
["2026-09-25T19:22:07.608809+00:00", "trade", 5.3933, 12.0]
["2026-09-25T19:22:07.826124+00:00", "trade", 5.4, 14.0]
["2026-09-25T19:22:07.831056+00:00", "trade", 5.4, 6.0]
["2026-09-25T19:22:08.020300+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:08.020736+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:08.028120+00:00", "trade", 5.395, 233.0]
["2026-09-25T19:22:08.028463+00:00", "trade", 5.395, 396.0]
["2026-09-25T19:22:08.029368+00:00", "trade", 5.3954, 1.0]
["2026-09-25T19:22:08.051134+00:00", "trade", 5.395, 76.0]
["2026-09-25T19:22:09.235434+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:22:09.236411+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:09.236893+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:12.981506+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:12.981947+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:12.982228+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:13.527855+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:22:13.529729+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:22:13.693531+00:00", "trade", 5.395, 198.0]
["2026-09-25T19:22:13.755758+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:22:13.805743+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:22:13.825166+00:00", "trade", 5.395, 96.0]
["2026-09-25T19:22:14.523212+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:14.523728+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:15.341266+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:22:15.686436+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:22:15.755498+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:22:15.785067+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:22:16.466040+00:00", "trade", 5.3953, 2.0]
["2026-09-25T19:22:16.614129+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:19.515882+00:00", "trade", 5.39, 44.0]
["2026-09-25T19:22:19.517713+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:19.518154+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:19.518154+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:19.518194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:19.910875+00:00", "trade", 5.395, 48.0]
["2026-09-25T19:22:21.406583+00:00", "trade", 5.3999, 2.0]
["2026-09-25T19:22:21.624902+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:22:24.713602+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:30.008994+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:22:33.146699+00:00", "trade", 5.3944, 18.0]
["2026-09-25T19:22:39.306143+00:00", "trade", 5.4001, 12.0]
["2026-09-25T19:22:44.419366+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:22:51.355541+00:00", "trade", 5.399, 70.0]
["2026-09-25T19:22:53.326650+00:00", "trade", 5.4001, 7.0]
["2026-09-25T19:22:57.892867+00:00", "trade", 5.3944, 13.0]
["2026-09-25T19:23:00.009011+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:04.514305+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:23:04.626829+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:23:10.003647+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:23:13.602253+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:13.602734+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:14.552555+00:00", "trade", 5.395, 159.0]
["2026-09-25T19:23:14.556202+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:23:16.300223+00:00", "trade", 5.3954, 39.0]
["2026-09-25T19:23:16.300271+00:00", "trade", 5.3954, 19.0]
["2026-09-25T19:23:16.301964+00:00", "trade", 5.3954, 8.0]
["2026-09-25T19:23:17.696888+00:00", "trade", 5.3954, 1.0]
["2026-09-25T19:23:17.719595+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:23:17.726316+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:23:20.086481+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:20.483249+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:20.483690+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:24.497591+00:00", "trade", 5.395, 120.0]
["2026-09-25T19:23:25.406130+00:00", "trade", 5.4002, 5.0]
["2026-09-25T19:23:29.797381+00:00", "trade", 5.3991, 300.0]
["2026-09-25T19:23:30.009034+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:33.566284+00:00", "trade", 5.3952, 11.0]
["2026-09-25T19:23:40.661248+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:42.486854+00:00", "trade", 5.3987, 78.0]
["2026-09-25T19:23:44.680916+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:23:44.786594+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:23:44.826559+00:00", "trade", 5.4001, 100.0]
["2026-09-25T19:23:44.831009+00:00", "trade", 5.4001, 14.0]
["2026-09-25T19:23:48.012812+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012812+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012818+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012818+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012851+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012860+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:23:48.012860+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:23:48.013359+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:23:48.013474+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013550+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013550+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013555+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013755+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013835+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.013835+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.014316+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.014798+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.015394+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:48.577380+00:00", "trade", 5.3973, 16.0]
["2026-09-25T19:23:51.368292+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:23:52.323914+00:00", "trade", 5.3985, 200.0]
["2026-09-25T19:23:55.187184+00:00", "trade", 5.3956, 2.0]
["2026-09-25T19:23:57.135760+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:23:57.845691+00:00", "trade", 5.3972, 5.0]
["2026-09-25T19:24:00.009067+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:01.425926+00:00", "trade", 5.4002, 300.0]
["2026-09-25T19:24:01.430668+00:00", "trade", 5.4002, 100.0]
["2026-09-25T19:24:01.432863+00:00", "trade", 5.4002, 900.0]
["2026-09-25T19:24:01.478696+00:00", "trade", 5.3909, 815.0]
["2026-09-25T19:24:03.452399+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:24:03.467228+00:00", "trade", 5.3945, 11.0]
["2026-09-25T19:24:04.224696+00:00", "trade", 5.3944, 18.0]
["2026-09-25T19:24:04.328776+00:00", "trade", 5.3944, 30.0]
["2026-09-25T19:24:05.301632+00:00", "trade", 5.395, 120.0]
["2026-09-25T19:24:06.880892+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:06.881388+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:06.941704+00:00", "trade", 5.3932, 19.0]
["2026-09-25T19:24:07.720919+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:12.444415+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:12.444420+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:14.820916+00:00", "trade", 5.395, 73.0]
["2026-09-25T19:24:15.275994+00:00", "trade", 5.3985, 73.0]
["2026-09-25T19:24:16.538342+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:24:24.348843+00:00", "trade", 5.3973, 46.0]
["2026-09-25T19:24:30.009095+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:32.506995+00:00", "trade", 5.3943, 23.0]
["2026-09-25T19:24:33.106801+00:00", "trade", 5.3998, 100.0]
["2026-09-25T19:24:33.310800+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:33.310800+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:33.311236+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:34.088792+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:24:36.943706+00:00", "trade", 5.3961, 4.0]
["2026-09-25T19:24:37.093522+00:00", "trade", 5.395, 36.0]
["2026-09-25T19:24:39.546547+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:39.546984+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:44.055093+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:24:44.960423+00:00", "trade", 5.395, 43.0]
["2026-09-25T19:24:44.961423+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:52.126690+00:00", "trade", 5.3998, 100.0]
["2026-09-25T19:24:52.131342+00:00", "trade", 5.3998, 500.0]
["2026-09-25T19:24:53.967478+00:00", "trade", 5.3967, 50.0]
["2026-09-25T19:24:55.135414+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:55.136018+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:24:56.036547+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:24:57.692537+00:00", "trade", 5.3935, 7.0]
["2026-09-25T19:25:00.009118+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:02.558771+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:25:02.847046+00:00", "trade", 5.3954, 1.0]
["2026-09-25T19:25:03.019382+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:25:03.951797+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:06.944709+00:00", "trade", 5.3951, 7.0]
["2026-09-25T19:25:14.031744+00:00", "trade", 5.395, 150.0]
["2026-09-25T19:25:14.032356+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:15.133564+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:25:15.632558+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:25:15.632772+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:25:15.834983+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:16.910663+00:00", "trade", 5.3953, 11.0]
["2026-09-25T19:25:17.050340+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:25:18.420211+00:00", "trade", 5.39, 23.0]
["2026-09-25T19:25:18.421262+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:19.428935+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:25:21.047738+00:00", "trade", 5.3945, 3.0]
["2026-09-25T19:25:23.012072+00:00", "trade", 5.3945, 38.0]
["2026-09-25T19:25:23.013293+00:00", "trade", 5.395, 68.0]
["2026-09-25T19:25:23.517346+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:25:26.146443+00:00", "trade", 5.3945, 14.0]
["2026-09-25T19:25:26.148401+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:25:30.009136+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:25:36.002841+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:25:36.946707+00:00", "trade", 5.3947, 6.0]
["2026-09-25T19:25:40.526076+00:00", "trade", 5.3996, 1.0]
["2026-09-25T19:25:41.240707+00:00", "trade", 5.3942, 18.0]
["2026-09-25T19:25:42.719925+00:00", "trade", 5.395, 750.0]
["2026-09-25T19:25:43.497063+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:25:43.686191+00:00", "trade", 5.3945, 149.0]
["2026-09-25T19:25:45.289204+00:00", "trade", 5.395, 84.0]
["2026-09-25T19:25:45.289207+00:00", "trade", 5.395, 103.0]
["2026-09-25T19:25:55.182887+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:00.009163+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:01.770511+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:01.770652+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:26:02.363644+00:00", "trade", 5.3945, 59.0]
["2026-09-25T19:26:06.291983+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:26:06.948700+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:26:10.703076+00:00", "trade", 5.3945, 18.0]
["2026-09-25T19:26:11.199877+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:14.425390+00:00", "trade", 5.3993, 16.0]
["2026-09-25T19:26:14.680187+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:15.444829+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:26:17.598486+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:18.386261+00:00", "trade", 5.3948, 20.0]
["2026-09-25T19:26:18.679328+00:00", "trade", 5.395, 29.0]
["2026-09-25T19:26:19.425980+00:00", "trade", 5.3993, 10.0]
["2026-09-25T19:26:24.064524+00:00", "trade", 5.3948, 42.0]
["2026-09-25T19:26:25.807471+00:00", "trade", 5.3993, 51.0]
["2026-09-25T19:26:30.009181+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:32.163444+00:00", "trade", 5.3948, 100.0]
["2026-09-25T19:26:35.392086+00:00", "trade", 5.3999, 325.0]
["2026-09-25T19:26:35.923275+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:26:36.028550+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:26:36.901571+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:26:36.901622+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:26:36.902220+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:26:36.904337+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:26:36.950698+00:00", "trade", 5.3975, 7.0]
["2026-09-25T19:26:41.166528+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:26:41.905565+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:26:44.191871+00:00", "trade", 5.395, 42.0]
["2026-09-25T19:26:45.612708+00:00", "trade", 5.395, 185.0]
["2026-09-25T19:26:46.407233+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:26:47.291783+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:26:47.962444+00:00", "trade", 5.395, 195.0]
["2026-09-25T19:26:52.708121+00:00", "trade", 5.3987, 100.0]
["2026-09-25T19:26:52.713873+00:00", "trade", 5.3987, 200.0]
["2026-09-25T19:26:53.020586+00:00", "trade", 5.3987, 100.0]
["2026-09-25T19:26:57.501827+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:26:59.412776+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:27:00.009209+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:00.496117+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:00.496558+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.366332+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366369+00:00", "trade", 5.395, 21.0]
["2026-09-25T19:27:01.366375+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.366375+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:27:01.366377+00:00", "trade", 5.39, 30.0]
["2026-09-25T19:27:01.366382+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366382+00:00", "trade", 5.39, 700.0]
["2026-09-25T19:27:01.366387+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:27:01.366387+00:00", "trade", 5.39, 279.0]
["2026-09-25T19:27:01.366387+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366389+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366389+00:00", "trade", 5.39, 180.0]
["2026-09-25T19:27:01.366392+00:00", "trade", 5.39, 93.0]
["2026-09-25T19:27:01.366413+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:27:01.366419+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:27:01.366419+00:00", "trade", 5.39, 16.0]
["2026-09-25T19:27:01.366419+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366437+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366437+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366549+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366549+00:00", "trade", 5.39, 145.0]
["2026-09-25T19:27:01.366555+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:27:01.366555+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366555+00:00", "trade", 5.39, 17.0]
["2026-09-25T19:27:01.366558+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366564+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366564+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366567+00:00", "trade", 5.39, 128.0]
["2026-09-25T19:27:01.366567+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.366570+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:27:01.366570+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:27:01.366672+00:00", "trade", 5.39, 68.0]
["2026-09-25T19:27:01.366672+00:00", "trade", 5.39, 32.0]
["2026-09-25T19:27:01.366687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.366697+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.366812+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.366962+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367038+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367063+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367073+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367114+00:00", "trade", 5.39, 6.0]
["2026-09-25T19:27:01.367133+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367178+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367180+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.367228+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:27:01.367228+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367238+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367238+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367240+00:00", "trade", 5.39, 44.0]
["2026-09-25T19:27:01.367278+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367282+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:27:01.367293+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367363+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367373+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367399+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367408+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.367408+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367409+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.367412+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.367423+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367428+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367438+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367519+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367639+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367664+00:00", "trade", 5.3912, 20.0]
["2026-09-25T19:27:01.367719+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367799+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.367881+00:00", "trade", 5.39, 32.0]
["2026-09-25T19:27:01.367947+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:27:01.368040+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.368055+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:27:01.368059+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368059+00:00", "trade", 5.39, 6.0]
["2026-09-25T19:27:01.368080+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:27:01.368115+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368134+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368135+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368139+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368139+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368139+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:27:01.368141+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368141+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368141+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368141+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368143+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.368143+00:00", "trade", 5.39, 120.0]
["2026-09-25T19:27:01.368146+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368147+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368152+00:00", "trade", 5.39, 15.0]
["2026-09-25T19:27:01.368152+00:00", "trade", 5.39, 58.0]
["2026-09-25T19:27:01.368156+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368156+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.368160+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368161+00:00", "trade", 5.39, 11.0]
["2026-09-25T19:27:01.368161+00:00", "trade", 5.39, 32.0]
["2026-09-25T19:27:01.368161+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368166+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:27:01.368166+00:00", "trade", 5.39, 8.0]
["2026-09-25T19:27:01.368166+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:27:01.368166+00:00", "trade", 5.39, 46.0]
["2026-09-25T19:27:01.368166+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368170+00:00", "trade", 5.39, 18.0]
["2026-09-25T19:27:01.368171+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368190+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368206+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368235+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368284+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:27:01.368286+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:27:01.368311+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:27:01.368321+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368326+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:27:01.368329+00:00", "trade", 5.39, 74.0]
["2026-09-25T19:27:01.368329+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:27:01.368332+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368391+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368401+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368411+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368441+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368561+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368561+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368561+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368566+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368608+00:00", "trade", 5.39, 172.0]
["2026-09-25T19:27:01.368666+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:27:01.368735+00:00", "trade", 5.39, 184.0]
["2026-09-25T19:27:01.368741+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:27:01.368780+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368795+00:00", "trade", 5.39, 116.0]
["2026-09-25T19:27:01.368802+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368807+00:00", "trade", 5.39, 114.0]
["2026-09-25T19:27:01.368807+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368807+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368837+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368852+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.368882+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.368903+00:00", "trade", 5.39, 18.0]
["2026-09-25T19:27:01.368997+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.369037+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.369138+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.369336+00:00", "trade", 5.395, 160.0]
["2026-09-25T19:27:01.369447+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:27:01.369472+00:00", "trade", 5.39, 2171.0]
["2026-09-25T19:27:01.369679+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.369679+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.370040+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.370386+00:00", "trade", 5.39, 8.0]
["2026-09-25T19:27:01.370521+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.370521+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.370713+00:00", "trade", 5.3902, 40.0]
["2026-09-25T19:27:01.371283+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.371283+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.372205+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:27:01.373042+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.376015+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:27:01.376841+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.377282+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.377461+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:27:01.377461+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:27:01.377768+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:27:01.378324+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378324+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378359+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378404+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378404+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378404+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378404+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378410+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378410+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378445+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378485+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378520+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378921+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.378961+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.379081+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.379365+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:27:01.379402+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.382715+00:00", "trade", 5.3995, 20.0]
["2026-09-25T19:27:01.390555+00:00", "trade", 5.3995, 6.0]
["2026-09-25T19:27:01.391135+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:27:01.391189+00:00", "trade", 5.4, 150.0]
["2026-09-25T19:27:01.469110+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.783075+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:27:01.783162+00:00", "trade", 5.395, 198.0]
["2026-09-25T19:27:01.785135+00:00", "trade", 5.395, 302.0]
["2026-09-25T19:27:01.810021+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:01.913096+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:02.691727+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:27:02.710477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:02.710477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:03.176946+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:03.283344+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:06.562709+00:00", "trade", 5.3917, 18.0]
["2026-09-25T19:27:06.725317+00:00", "trade", 5.3959, 9.0]
["2026-09-25T19:27:08.126358+00:00", "trade", 5.3959, 13.0]
["2026-09-25T19:27:09.263851+00:00", "trade", 5.3925, 42.0]
["2026-09-25T19:27:09.264912+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.264973+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:27:09.265598+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.265598+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.265608+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.265683+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.270680+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.271086+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:09.704788+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:10.064503+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:10.064934+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:10.195339+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:12.582726+00:00", "trade", 5.3913, 100.0]
["2026-09-25T19:27:16.460648+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:27:17.366774+00:00", "trade", 5.3914, 1.0]
["2026-09-25T19:27:18.005676+00:00", "trade", 5.3923, 5.0]
["2026-09-25T19:27:18.020495+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:18.226711+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:18.270535+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:18.270535+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:18.526098+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:19.068797+00:00", "trade", 5.3917, 45.0]
["2026-09-25T19:27:19.217481+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:20.725693+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:21.327850+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:23.265062+00:00", "trade", 5.395, 60.0]
["2026-09-25T19:27:23.265588+00:00", "trade", 5.395, 143.0]
["2026-09-25T19:27:23.266038+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:23.266519+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:23.316686+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:27:25.204144+00:00", "trade", 5.395, 42.0]
["2026-09-25T19:27:26.086527+00:00", "trade", 5.3924, 13.0]
["2026-09-25T19:27:29.866325+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:27:30.009237+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:30.761355+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:31.006462+00:00", "trade", 5.3924, 3.0]
["2026-09-25T19:27:33.205387+00:00", "trade", 5.3924, 7.0]
["2026-09-25T19:27:38.245791+00:00", "trade", 5.3924, 6.0]
["2026-09-25T19:27:40.746339+00:00", "trade", 5.3924, 5.0]
["2026-09-25T19:27:40.800618+00:00", "trade", 5.395, 77.0]
["2026-09-25T19:27:40.817915+00:00", "trade", 5.395, 115.0]
["2026-09-25T19:27:40.819052+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:27:40.823121+00:00", "trade", 5.395, 67.0]
["2026-09-25T19:27:40.823127+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:27:40.872778+00:00", "trade", 5.395, 79.0]
["2026-09-25T19:27:41.037308+00:00", "trade", 5.395, 54.0]
["2026-09-25T19:27:41.679461+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:27:42.585245+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:27:44.458919+00:00", "trade", 5.3924, 42.0]
["2026-09-25T19:27:45.885333+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:27:46.265605+00:00", "trade", 5.3913, 2.0]
["2026-09-25T19:27:46.886570+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:27:48.826645+00:00", "trade", 5.3924, 8.0]
["2026-09-25T19:27:49.386658+00:00", "trade", 5.3949, 100.0]
["2026-09-25T19:27:50.909533+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:27:51.106597+00:00", "trade", 5.3925, 65.0]
["2026-09-25T19:27:53.912082+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:27:55.308122+00:00", "trade", 5.3924, 100.0]
["2026-09-25T19:27:55.928412+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:27:56.392542+00:00", "trade", 5.3924, 300.0]
["2026-09-25T19:27:59.942717+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:28:00.009255+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:00.063406+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:28:00.559878+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:28:00.559911+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:28:04.749280+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:04.749761+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:04.750198+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:04.750638+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:04.897367+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:28:04.963504+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:28:06.366273+00:00", "trade", 5.3923, 500.0]
["2026-09-25T19:28:06.795415+00:00", "trade", 5.39, 600.0]
["2026-09-25T19:28:06.795987+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:06.796061+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:28:06.796308+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:06.799438+00:00", "trade", 5.39, 7.0]
["2026-09-25T19:28:08.977547+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:28:10.573865+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:11.467741+00:00", "trade", 5.3948, 100.0]
["2026-09-25T19:28:11.899562+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:14.024453+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:28:14.025698+00:00", "trade", 5.395, 16.0]
["2026-09-25T19:28:14.036538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:14.747568+00:00", "trade", 5.3901, 11.0]
["2026-09-25T19:28:18.047467+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:28:21.037936+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.038497+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.038527+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.041504+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.041975+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.047859+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:21.487692+00:00", "trade", 5.3933, 100.0]
["2026-09-25T19:28:21.513506+00:00", "trade", 5.3921, 100.0]
["2026-09-25T19:28:23.076078+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:28:26.945829+00:00", "trade", 5.3923, 4.0]
["2026-09-25T19:28:27.095739+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:28:27.097952+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:28:30.009274+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.789425+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:30.790224+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.790390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.790480+00:00", "trade", 5.39, 40.0]
["2026-09-25T19:28:30.790861+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.793542+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.794023+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.796603+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:28:30.797266+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:30.800148+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:32.027598+00:00", "trade", 5.3925, 1.0]
["2026-09-25T19:28:32.115082+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:28:32.116017+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:32.119776+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:32.587463+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:28:32.587728+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:32.587746+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:28:32.588049+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:28:32.625094+00:00", "trade", 5.39, 15.0]
["2026-09-25T19:28:32.885646+00:00", "trade", 5.3923, 100.0]
["2026-09-25T19:28:32.888773+00:00", "trade", 5.3916, 10.0]
["2026-09-25T19:28:33.505865+00:00", "trade", 5.3923, 100.0]
["2026-09-25T19:28:35.392701+00:00", "trade", 5.3913, 18.0]
["2026-09-25T19:28:35.966658+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:28:36.002283+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:36.002335+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:28:36.002341+00:00", "trade", 5.39, 29.0]
["2026-09-25T19:28:36.002344+00:00", "trade", 5.39, 91.0]
["2026-09-25T19:28:36.002344+00:00", "trade", 5.39, 159.0]
["2026-09-25T19:28:36.002359+00:00", "trade", 5.39, 68.0]
["2026-09-25T19:28:36.002359+00:00", "trade", 5.39, 120.0]
["2026-09-25T19:28:36.002362+00:00", "trade", 5.39, 155.0]
["2026-09-25T19:28:36.002418+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002453+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002458+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002463+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002591+00:00", "trade", 5.39, 197.0]
["2026-09-25T19:28:36.002591+00:00", "trade", 5.39, 77.0]
["2026-09-25T19:28:36.002594+00:00", "trade", 5.39, 132.0]
["2026-09-25T19:28:36.002597+00:00", "trade", 5.39, 118.0]
["2026-09-25T19:28:36.002602+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:36.002602+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:28:36.002602+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:28:36.002607+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:28:36.002607+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:36.002611+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:28:36.002619+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:28:36.002619+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:28:36.002624+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:28:36.002624+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:28:36.002627+00:00", "trade", 5.39, 14.0]
["2026-09-25T19:28:36.002630+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:28:36.002630+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:36.002658+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002658+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002658+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002839+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:28:36.002918+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:28:36.002957+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:28:36.002959+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003039+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003160+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003199+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003240+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003240+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003320+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003360+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003360+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003480+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003636+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.003916+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.005459+00:00", "trade", 5.3885, 34.0]
["2026-09-25T19:28:36.005775+00:00", "trade", 5.39, 11.0]
["2026-09-25T19:28:36.008644+00:00", "trade", 5.39, 89.0]
["2026-09-25T19:28:36.052853+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.136649+00:00", "trade", 5.385, 20.0]
["2026-09-25T19:28:36.137604+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.137604+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:36.228593+00:00", "trade", 5.385, 14.0]
["2026-09-25T19:28:36.574824+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:37.037013+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:37.037454+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:37.545341+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:39.541067+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:39.541548+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:39.726119+00:00", "trade", 5.3919, 10.0]
["2026-09-25T19:28:44.527633+00:00", "trade", 5.385, 289.0]
["2026-09-25T19:28:44.709292+00:00", "trade", 5.3919, 42.0]
["2026-09-25T19:28:46.206934+00:00", "trade", 5.3943, 65.0]
["2026-09-25T19:28:46.208555+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:46.209037+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:48.063810+00:00", "trade", 5.39, 32.0]
["2026-09-25T19:28:48.064358+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:48.064478+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:48.405560+00:00", "trade", 5.3902, 2.0]
["2026-09-25T19:28:49.587223+00:00", "trade", 5.385, 900.0]
["2026-09-25T19:28:49.587455+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:50.496510+00:00", "trade", 5.385, 200.0]
["2026-09-25T19:28:50.880193+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:50.880634+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:50.880634+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:50.883276+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:51.081978+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:51.091260+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:52.613836+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:28:52.889002+00:00", "trade", 5.3915, 200.0]
["2026-09-25T19:28:52.946114+00:00", "trade", 5.3889, 10.0]
["2026-09-25T19:28:53.575670+00:00", "trade", 5.3915, 4.0]
["2026-09-25T19:28:54.272228+00:00", "trade", 5.3915, 30.0]
["2026-09-25T19:28:57.386298+00:00", "trade", 5.3937, 18.0]
["2026-09-25T19:28:58.007103+00:00", "trade", 5.3915, 18.0]
["2026-09-25T19:29:00.009295+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:01.402558+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:01.691860+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:29:03.342426+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:03.352225+00:00", "trade", 5.385, 18.0]
["2026-09-25T19:29:03.353166+00:00", "trade", 5.385, 186.0]
["2026-09-25T19:29:04.134379+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.149682+00:00", "trade", 5.385, 24.0]
["2026-09-25T19:29:04.150547+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.150587+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.150627+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.267385+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.268227+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.270185+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:29:04.271104+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:04.656911+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:05.273656+00:00", "trade", 5.385, 25.0]
["2026-09-25T19:29:05.274635+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:05.275071+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:06.968606+00:00", "trade", 5.3884, 1.0]
["2026-09-25T19:29:07.582222+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:09.277631+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:09.936889+00:00", "trade", 5.3914, 5.0]
["2026-09-25T19:29:10.413183+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:10.413664+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:11.824754+00:00", "trade", 5.385, 3.0]
["2026-09-25T19:29:12.582817+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:13.267828+00:00", "trade", 5.3935, 12.0]
["2026-09-25T19:29:13.271788+00:00", "trade", 5.3935, 1.0]
["2026-09-25T19:29:13.274567+00:00", "trade", 5.3935, 25.0]
["2026-09-25T19:29:13.276296+00:00", "trade", 5.3935, 11.0]
["2026-09-25T19:29:13.278110+00:00", "trade", 5.3935, 1.0]
["2026-09-25T19:29:13.293506+00:00", "trade", 5.385, 22.0]
["2026-09-25T19:29:14.151867+00:00", "trade", 5.3912, 8.0]
["2026-09-25T19:29:16.327107+00:00", "trade", 5.3913, 4.0]
["2026-09-25T19:29:16.387350+00:00", "trade", 5.385, 2.0]
["2026-09-25T19:29:17.304527+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:18.080354+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:29:18.288205+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:29:19.207443+00:00", "trade", 5.3934, 2.0]
["2026-09-25T19:29:19.209199+00:00", "trade", 5.385, 90.0]
["2026-09-25T19:29:21.325370+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:23.522785+00:00", "trade", 5.3894, 24.0]
["2026-09-25T19:29:23.587102+00:00", "trade", 5.3933, 100.0]
["2026-09-25T19:29:25.347524+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:29.365395+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:29.631116+00:00", "trade", 5.385, 24.0]
["2026-09-25T19:29:30.009318+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:33.389615+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:37.406410+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:38.876094+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:29:40.066364+00:00", "trade", 5.385, 434.0]
["2026-09-25T19:29:40.066367+00:00", "trade", 5.385, 300.0]
["2026-09-25T19:29:40.066370+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:29:40.066379+00:00", "trade", 5.39, 66.0]
["2026-09-25T19:29:40.067023+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:40.067023+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:40.068502+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:40.073912+00:00", "trade", 5.3899, 10.0]
["2026-09-25T19:29:40.406541+00:00", "trade", 5.385, 15.0]
["2026-09-25T19:29:40.408169+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:40.408650+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:40.628568+00:00", "trade", 5.385, 4.0]
["2026-09-25T19:29:40.932718+00:00", "trade", 5.3888, 100.0]
["2026-09-25T19:29:41.413206+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:41.418427+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:29:41.418737+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:41.420100+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:42.739232+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:43.073228+00:00", "trade", 5.3929, 7.0]
["2026-09-25T19:29:45.432927+00:00", "trade", 5.385, 22.0]
["2026-09-25T19:29:45.438084+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:45.438525+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:45.675724+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:45.676200+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:48.143327+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:48.143808+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:48.143808+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:49.444402+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:49.445428+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:49.445548+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:49.448029+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:50.150900+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:50.153687+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:50.526062+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:50.526498+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:51.228445+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:29:53.295958+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:53.460118+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:53.461925+00:00", "trade", 5.385, 120.0]
["2026-09-25T19:29:57.487191+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:29:57.583243+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:29:57.583531+00:00", "trade", 5.385, 3.0]
["2026-09-25T19:29:57.583673+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:29:59.730222+00:00", "trade", 5.3909, 42.0]
["2026-09-25T19:30:00.009341+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:00.784014+00:00", "trade", 5.385, 50.0]
["2026-09-25T19:30:01.034645+00:00", "trade", 5.385, 282.0]
["2026-09-25T19:30:01.508190+00:00", "trade", 5.385, 24.0]
["2026-09-25T19:30:01.706001+00:00", "trade", 5.3927, 100.0]
["2026-09-25T19:30:02.028779+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:30:05.531309+00:00", "trade", 5.385, 24.0]
["2026-09-25T19:30:06.764698+00:00", "trade", 5.3875, 18.0]
["2026-09-25T19:30:07.583809+00:00", "trade", 5.38, 46.0]
["2026-09-25T19:30:07.583867+00:00", "trade", 5.38, 12.0]
["2026-09-25T19:30:07.584082+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:07.584363+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:07.584486+00:00", "trade", 5.38, 250.0]
["2026-09-25T19:30:07.584724+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:07.585881+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:07.596446+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:30:07.611671+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611671+00:00", "trade", 5.38, 400.0]
["2026-09-25T19:30:07.611674+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611678+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611678+00:00", "trade", 5.38, 15.0]
["2026-09-25T19:30:07.611683+00:00", "trade", 5.38, 122.0]
["2026-09-25T19:30:07.611683+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611683+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:30:07.611686+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611689+00:00", "trade", 5.38, 700.0]
["2026-09-25T19:30:07.611695+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611701+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:30:07.611705+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:30:07.611731+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611734+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611734+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611737+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611738+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.611740+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611744+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:30:07.611749+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611793+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.611803+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.611833+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.611860+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:30:07.611912+00:00", "trade", 5.38, 83.0]
["2026-09-25T19:30:07.611912+00:00", "trade", 5.38, 70.0]
["2026-09-25T19:30:07.611915+00:00", "trade", 5.38, 46.0]
["2026-09-25T19:30:07.611921+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:30:07.611921+00:00", "trade", 5.38, 47.0]
["2026-09-25T19:30:07.611921+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:30:07.611924+00:00", "trade", 5.38, 141.0]
["2026-09-25T19:30:07.611924+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:30:07.611926+00:00", "trade", 5.38, 127.0]
["2026-09-25T19:30:07.611928+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.611937+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611937+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611941+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:30:07.611996+00:00", "trade", 5.38, 209.0]
["2026-09-25T19:30:07.611999+00:00", "trade", 5.38, 51.0]
["2026-09-25T19:30:07.612094+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.612094+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.612099+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.612099+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:30:07.612249+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612287+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:30:07.612294+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612414+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612414+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612455+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612580+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612580+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612585+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612710+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612735+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612740+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612740+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.612810+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613011+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613016+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613051+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613056+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613131+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.613665+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:30:07.615106+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.615469+00:00", "trade", 5.38, 125.0]
["2026-09-25T19:30:07.637213+00:00", "trade", 5.38, 11.0]
["2026-09-25T19:30:07.642242+00:00", "trade", 5.38, 24.0]
["2026-09-25T19:30:07.644142+00:00", "trade", 5.375, 248.0]
["2026-09-25T19:30:07.644620+00:00", "trade", 5.375, 52.0]
["2026-09-25T19:30:07.652337+00:00", "trade", 5.375, 300.0]
["2026-09-25T19:30:07.666142+00:00", "trade", 5.375, 675.0]
["2026-09-25T19:30:07.682476+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.686516+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.783787+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.787907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:07.788709+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.037535+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.056556+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.164031+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.330206+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.449234+00:00", "trade", 5.375, 131.0]
["2026-09-25T19:30:08.450327+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:08.530071+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:10.014339+00:00", "trade", 5.3885, 68.0]
["2026-09-25T19:30:10.792686+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.057486+00:00", "trade", 5.3847, 3.0]
["2026-09-25T19:30:11.562327+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:30:11.563219+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.563299+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.563374+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.563775+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.564216+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:11.571398+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:12.270709+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:30:13.835768+00:00", "trade", 5.384, 45.0]
["2026-09-25T19:30:15.811951+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:15.812272+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:18.540644+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:18.542258+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:18.542724+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:18.681048+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:18.906584+00:00", "trade", 5.3884, 400.0]
["2026-09-25T19:30:19.458943+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:19.460025+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:19.460261+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:19.613836+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:19.614713+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:20.495081+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:20.764011+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:20.764126+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:20.764447+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:21.298102+00:00", "trade", 5.3805, 5.0]
["2026-09-25T19:30:23.717411+00:00", "trade", 5.3881, 17.0]
["2026-09-25T19:30:26.570773+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:26.570893+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:26.571214+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:27.582824+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:27.582824+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:27.583265+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:29.892724+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:30:30.009359+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:31.755154+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:30:31.755822+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:32.583209+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:33.596539+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:41.205404+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:30:42.106211+00:00", "trade", 5.3883, 39.0]
["2026-09-25T19:30:43.135074+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:43.135555+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:43.135588+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:30:46.080117+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:48.485700+00:00", "trade", 5.3896, 35.0]
["2026-09-25T19:30:48.607892+00:00", "trade", 5.3881, 15.0]
["2026-09-25T19:30:50.206508+00:00", "trade", 5.3795, 1.0]
["2026-09-25T19:30:51.141603+00:00", "trade", 5.38, 2.0]
["2026-09-25T19:30:51.142243+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:51.365394+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:53.231320+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:53.247995+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:53.362001+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:54.642696+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:30:59.486703+00:00", "trade", 5.3881, 55.0]
["2026-09-25T19:31:00.009392+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:01.009801+00:00", "trade", 5.3805, 27.0]
["2026-09-25T19:31:06.840707+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:31:13.113130+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:13.691847+00:00", "trade", 5.375, 3.0]
["2026-09-25T19:31:14.380842+00:00", "trade", 5.375, 200.0]
["2026-09-25T19:31:14.380845+00:00", "trade", 5.375, 200.0]
["2026-09-25T19:31:14.380849+00:00", "trade", 5.375, 12.0]
["2026-09-25T19:31:14.380851+00:00", "trade", 5.375, 300.0]
["2026-09-25T19:31:14.380990+00:00", "trade", 5.375, 200.0]
["2026-09-25T19:31:14.381086+00:00", "trade", 5.375, 200.0]
["2026-09-25T19:31:14.381395+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:14.383515+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:14.385987+00:00", "trade", 5.375, 248.0]
["2026-09-25T19:31:14.386511+00:00", "trade", 5.375, 52.0]
["2026-09-25T19:31:14.387611+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387611+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387704+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387722+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387722+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387774+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.387798+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.388071+00:00", "trade", 5.375, 50.0]
["2026-09-25T19:31:14.388077+00:00", "trade", 5.375, 50.0]
["2026-09-25T19:31:14.388216+00:00", "trade", 5.37, 9.0]
["2026-09-25T19:31:14.388279+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.388282+00:00", "trade", 5.37, 12.0]
["2026-09-25T19:31:14.388339+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.388342+00:00", "trade", 5.37, 57.0]
["2026-09-25T19:31:14.388375+00:00", "trade", 5.375, 250.0]
["2026-09-25T19:31:14.388402+00:00", "trade", 5.37, 42.0]
["2026-09-25T19:31:14.388415+00:00", "trade", 5.375, 50.0]
["2026-09-25T19:31:14.388417+00:00", "trade", 5.375, 5.0]
["2026-09-25T19:31:14.388667+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:31:14.388670+00:00", "trade", 5.375, 181.0]
["2026-09-25T19:31:14.388673+00:00", "trade", 5.375, 46.0]
["2026-09-25T19:31:14.388766+00:00", "trade", 5.375, 137.0]
["2026-09-25T19:31:14.389675+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:14.395009+00:00", "trade", 5.37, 11.0]
["2026-09-25T19:31:14.413190+00:00", "trade", 5.37, 114.0]
["2026-09-25T19:31:14.826685+00:00", "trade", 5.375, 31.0]
["2026-09-25T19:31:15.161589+00:00", "trade", 5.375, 174.0]
["2026-09-25T19:31:17.243841+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:17.244433+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:17.582863+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:18.327931+00:00", "trade", 5.375, 20.0]
["2026-09-25T19:31:18.838221+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:19.287631+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.288022+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.288499+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.288499+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.288949+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.314786+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.427669+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.771226+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.913835+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:19.951645+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:20.054439+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:20.095773+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:20.368501+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:20.443645+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:20.896431+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:21.151433+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:21.232811+00:00", "trade", 5.375, 8.0]
["2026-09-25T19:31:21.258192+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:21.279934+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:31:22.152443+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:22.152919+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:22.153153+00:00", "trade", 5.375, 4.0]
["2026-09-25T19:31:22.848376+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:24.239396+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:31:24.239433+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:31:24.472875+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:24.473311+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:25.293742+00:00", "trade", 5.3858, 100.0]
["2026-09-25T19:31:26.502310+00:00", "trade", 5.375, 120.0]
["2026-09-25T19:31:26.740807+00:00", "trade", 5.37, 23.0]
["2026-09-25T19:31:26.740813+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:26.741294+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:26.747053+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:26.860732+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:30.009420+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:31:30.883818+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:31:31.385706+00:00", "trade", 5.3751, 7.0]
["2026-09-25T19:31:34.893736+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:36.070978+00:00", "trade", 5.375, 20.0]
["2026-09-25T19:31:37.091770+00:00", "trade", 5.375, 2.0]
["2026-09-25T19:31:37.428803+00:00", "trade", 5.375, 60.0]
["2026-09-25T19:31:37.749711+00:00", "trade", 5.375, 30.0]
["2026-09-25T19:31:38.909003+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:42.166300+00:00", "trade", 5.3773, 2.0]
["2026-09-25T19:31:42.506244+00:00", "trade", 5.3854, 100.0]
["2026-09-25T19:31:42.932673+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:31:46.950114+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:31:46.951121+00:00", "trade", 5.375, 3.0]
["2026-09-25T19:31:47.332840+00:00", "trade", 5.375, 466.0]
["2026-09-25T19:31:47.332843+00:00", "trade", 5.375, 2.0]
["2026-09-25T19:31:49.022464+00:00", "trade", 5.371, 100.0]
["2026-09-25T19:31:50.969074+00:00", "trade", 5.375, 8.0]
["2026-09-25T19:31:50.969074+00:00", "trade", 5.375, 16.0]
["2026-09-25T19:31:52.456456+00:00", "trade", 5.375, 110.0]
["2026-09-25T19:31:53.077017+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:31:53.077378+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:31:54.998505+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:31:55.229325+00:00", "trade", 5.375, 12.0]
["2026-09-25T19:31:58.570988+00:00", "trade", 5.3748, 18.0]
["2026-09-25T19:31:59.008062+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:00.009443+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:00.038706+00:00", "trade", 5.3768, 70.0]
["2026-09-25T19:32:02.111591+00:00", "trade", 5.375, 5.0]
["2026-09-25T19:32:02.134315+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:02.632956+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:03.032197+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:32:03.033128+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:03.403971+00:00", "trade", 5.3819, 9.0]
["2026-09-25T19:32:03.787221+00:00", "trade", 5.3819, 60.0]
["2026-09-25T19:32:04.068338+00:00", "trade", 5.3819, 2.0]
["2026-09-25T19:32:04.378390+00:00", "trade", 5.3863, 3.0]
["2026-09-25T19:32:04.385854+00:00", "trade", 5.3863, 108.0]
["2026-09-25T19:32:04.389237+00:00", "trade", 5.3778, 10.0]
["2026-09-25T19:32:04.394954+00:00", "trade", 5.3751, 1.0]
["2026-09-25T19:32:06.066244+00:00", "trade", 5.3871, 14.0]
["2026-09-25T19:32:06.765701+00:00", "trade", 5.3766, 24.0]
["2026-09-25T19:32:06.985578+00:00", "trade", 5.3748, 7.0]
["2026-09-25T19:32:06.988828+00:00", "trade", 5.3748, 5.0]
["2026-09-25T19:32:06.990596+00:00", "trade", 5.3748, 2.0]
["2026-09-25T19:32:07.041523+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:08.028779+00:00", "trade", 5.375, 6.0]
["2026-09-25T19:32:10.327625+00:00", "trade", 5.3748, 1.0]
["2026-09-25T19:32:11.065387+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:11.866080+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:32:15.084453+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:17.586486+00:00", "trade", 5.371, 105.0]
["2026-09-25T19:32:18.096177+00:00", "trade", 5.375, 20.0]
["2026-09-25T19:32:18.995913+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:18.996033+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:19.793094+00:00", "trade", 5.3807, 300.0]
["2026-09-25T19:32:21.103703+00:00", "trade", 5.375, 95.0]
["2026-09-25T19:32:22.105057+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:32:22.287059+00:00", "trade", 5.3816, 6.0]
["2026-09-25T19:32:22.891731+00:00", "trade", 5.375, 3.0]
["2026-09-25T19:32:23.520622+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:24.397760+00:00", "trade", 5.375, 18.0]
["2026-09-25T19:32:24.398223+00:00", "trade", 5.375, 239.0]
["2026-09-25T19:32:24.546274+00:00", "trade", 5.3865, 100.0]
["2026-09-25T19:32:26.125966+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:26.126954+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:30.009461+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:30.136121+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:30.166072+00:00", "trade", 5.3813, 6.0]
["2026-09-25T19:32:30.845833+00:00", "trade", 5.3865, 15.0]
["2026-09-25T19:32:32.572947+00:00", "trade", 5.3751, 22.0]
["2026-09-25T19:32:32.573016+00:00", "trade", 5.3748, 16.0]
["2026-09-25T19:32:32.573095+00:00", "trade", 5.3757, 12.0]
["2026-09-25T19:32:33.152870+00:00", "trade", 5.375, 21.0]
["2026-09-25T19:32:33.297526+00:00", "trade", 5.3799, 31.0]
["2026-09-25T19:32:36.425344+00:00", "trade", 5.3768, 32.0]
["2026-09-25T19:32:37.178091+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:38.586418+00:00", "trade", 5.3864, 11.0]
["2026-09-25T19:32:41.210448+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:32:41.600918+00:00", "trade", 5.3748, 12.0]
["2026-09-25T19:32:43.052053+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:45.234397+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:47.195709+00:00", "trade", 5.375, 28.0]
["2026-09-25T19:32:48.248948+00:00", "trade", 5.375, 21.0]
["2026-09-25T19:32:48.249964+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:32:49.850234+00:00", "trade", 5.371, 101.0]
["2026-09-25T19:32:51.199150+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:52.259663+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:53.326909+00:00", "trade", 5.3806, 6.0]
["2026-09-25T19:32:53.329011+00:00", "trade", 5.375, 40.0]
["2026-09-25T19:32:53.329596+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:53.330072+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:56.272678+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:32:56.867546+00:00", "trade", 5.3805, 6.0]
["2026-09-25T19:32:59.188261+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:59.188737+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:59.956307+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:32:59.956748+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:00.009474+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:00.283431+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:33:00.366877+00:00", "trade", 5.375, 6.0]
["2026-09-25T19:33:03.289430+00:00", "trade", 5.375, 20.0]
["2026-09-25T19:33:04.146609+00:00", "trade", 5.3805, 20.0]
["2026-09-25T19:33:07.303497+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:33:10.067625+00:00", "trade", 5.375, 2.0]
["2026-09-25T19:33:10.113751+00:00", "trade", 5.3863, 7.0]
["2026-09-25T19:33:10.284353+00:00", "trade", 5.375, 2.0]
["2026-09-25T19:33:10.296355+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:33:11.057714+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:11.062784+00:00", "trade", 5.3748, 2.0]
["2026-09-25T19:33:11.328216+00:00", "trade", 5.375, 4.0]
["2026-09-25T19:33:11.328216+00:00", "trade", 5.375, 19.0]
["2026-09-25T19:33:12.974429+00:00", "trade", 5.3746, 7.0]
["2026-09-25T19:33:15.344058+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:33:18.162699+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:33:18.719491+00:00", "trade", 5.3801, 300.0]
["2026-09-25T19:33:19.360329+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:33:23.375525+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:33:24.011244+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:24.536086+00:00", "trade", 5.375, 95.0]
["2026-09-25T19:33:25.806328+00:00", "trade", 5.375, 118.0]
["2026-09-25T19:33:25.807270+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:25.807751+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:27.393739+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:33:27.581563+00:00", "trade", 5.375, 108.0]
["2026-09-25T19:33:30.009492+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:30.207451+00:00", "trade", 5.3799, 29.0]
["2026-09-25T19:33:30.390723+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:31.423657+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:33:32.523013+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:32.523605+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:33.694589+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:33.695075+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:33.892101+00:00", "trade", 5.3752, 8.0]
["2026-09-25T19:33:35.867843+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:33:37.092701+00:00", "trade", 5.3751, 30.0]
["2026-09-25T19:33:37.349776+00:00", "trade", 5.3751, 2.0]
["2026-09-25T19:33:39.658513+00:00", "trade", 5.386, 16.0]
["2026-09-25T19:33:43.347366+00:00", "trade", 5.3786, 7.0]
["2026-09-25T19:33:45.492087+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:33:46.411577+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:46.411595+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:33:46.412133+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:46.733547+00:00", "trade", 5.379, 60.0]
["2026-09-25T19:33:46.733583+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:33:46.734234+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:33:48.546503+00:00", "trade", 5.3769, 100.0]
["2026-09-25T19:33:55.085997+00:00", "trade", 5.3766, 1.0]
["2026-09-25T19:33:55.087049+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:33:58.268680+00:00", "trade", 5.3779, 108.0]
["2026-09-25T19:33:58.603491+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:00.009525+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:01.416860+00:00", "trade", 5.3766, 5.0]
["2026-09-25T19:34:02.112699+00:00", "trade", 5.3759, 1.0]
["2026-09-25T19:34:02.710593+00:00", "trade", 5.3779, 17.0]
["2026-09-25T19:34:03.928558+00:00", "trade", 5.3857, 20.0]
["2026-09-25T19:34:05.134275+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:34:06.766697+00:00", "trade", 5.3757, 23.0]
["2026-09-25T19:34:06.822330+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:34:07.194278+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:07.194328+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:07.194829+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:09.431309+00:00", "trade", 5.375, 104.0]
["2026-09-25T19:34:10.137802+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:15.511340+00:00", "trade", 5.374, 21.0]
["2026-09-25T19:34:15.963207+00:00", "trade", 5.375, 5.0]
["2026-09-25T19:34:16.482117+00:00", "trade", 5.3776, 48.0]
["2026-09-25T19:34:21.898190+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:21.899096+00:00", "trade", 5.375, 120.0]
["2026-09-25T19:34:22.395192+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424288+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424293+00:00", "trade", 5.38, 187.0]
["2026-09-25T19:34:22.424293+00:00", "trade", 5.38, 187.0]
["2026-09-25T19:34:22.424295+00:00", "trade", 5.38, 260.0]
["2026-09-25T19:34:22.424295+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424298+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424298+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424311+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:34:22.424316+00:00", "trade", 5.38, 60.0]
["2026-09-25T19:34:22.424316+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424319+00:00", "trade", 5.38, 102.0]
["2026-09-25T19:34:22.424319+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424322+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:34:22.424325+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424325+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424328+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:22.424331+00:00", "trade", 5.38, 186.0]
["2026-09-25T19:34:22.424331+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424331+00:00", "trade", 5.38, 157.0]
["2026-09-25T19:34:22.424332+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424337+00:00", "trade", 5.38, 166.0]
["2026-09-25T19:34:22.424337+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424337+00:00", "trade", 5.38, 105.0]
["2026-09-25T19:34:22.424343+00:00", "trade", 5.38, 115.0]
["2026-09-25T19:34:22.424343+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424343+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424343+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424373+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424385+00:00", "trade", 5.38, 33.0]
["2026-09-25T19:34:22.424385+00:00", "trade", 5.38, 33.0]
["2026-09-25T19:34:22.424388+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424520+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:34:22.424520+00:00", "trade", 5.38, 34.0]
["2026-09-25T19:34:22.424522+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424522+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424527+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424527+00:00", "trade", 5.38, 88.0]
["2026-09-25T19:34:22.424527+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424531+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:34:22.424531+00:00", "trade", 5.38, 78.0]
["2026-09-25T19:34:22.424535+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424535+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:22.424538+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:22.424542+00:00", "trade", 5.38, 115.0]
["2026-09-25T19:34:22.424547+00:00", "trade", 5.38, 92.0]
["2026-09-25T19:34:22.424547+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424551+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424551+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424557+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424562+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424562+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424562+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424562+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424567+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424567+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424567+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424572+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424572+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424572+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424577+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424577+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:22.424587+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424592+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424607+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424612+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424718+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424783+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424806+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424843+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424851+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424893+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:34:22.424918+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:22.424947+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.424973+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.424980+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.425033+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.425040+00:00", "trade", 5.38, 147.0]
["2026-09-25T19:34:22.425068+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.425103+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:22.425164+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.425314+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.425444+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.425469+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.426213+00:00", "trade", 5.385, 90.0]
["2026-09-25T19:34:22.427755+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:22.430306+00:00", "trade", 5.385, 108.0]
["2026-09-25T19:34:22.433740+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.440590+00:00", "trade", 5.385, 140.0]
["2026-09-25T19:34:22.441029+00:00", "trade", 5.385, 160.0]
["2026-09-25T19:34:22.458546+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:22.525171+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:23.019747+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:23.021430+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:34:23.488853+00:00", "trade", 5.3795, 33.0]
["2026-09-25T19:34:24.491759+00:00", "trade", 5.385, 2.0]
["2026-09-25T19:34:24.829657+00:00", "trade", 5.385, 242.0]
["2026-09-25T19:34:24.829714+00:00", "trade", 5.385, 458.0]
["2026-09-25T19:34:25.873246+00:00", "trade", 5.385, 204.0]
["2026-09-25T19:34:26.199808+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:34:26.201943+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:34:27.979539+00:00", "trade", 5.3778, 17.0]
["2026-09-25T19:34:29.432254+00:00", "trade", 5.385, 20.0]
["2026-09-25T19:34:29.509492+00:00", "trade", 5.385, 94.0]
["2026-09-25T19:34:29.553607+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:34:30.009542+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:34:30.137701+00:00", "trade", 5.3801, 31.0]
["2026-09-25T19:34:31.202244+00:00", "trade", 5.385, 14.0]
["2026-09-25T19:34:31.759129+00:00", "trade", 5.385, 182.0]
["2026-09-25T19:34:32.128279+00:00", "trade", 5.38, 300.0]
["2026-09-25T19:34:32.128281+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128288+00:00", "trade", 5.38, 1000.0]
["2026-09-25T19:34:32.128288+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128288+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:34:32.128291+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128291+00:00", "trade", 5.38, 24.0]
["2026-09-25T19:34:32.128293+00:00", "trade", 5.38, 82.0]
["2026-09-25T19:34:32.128302+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128305+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128311+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:34:32.128311+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128315+00:00", "trade", 5.38, 24.0]
["2026-09-25T19:34:32.128315+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128318+00:00", "trade", 5.38, 35.0]
["2026-09-25T19:34:32.128318+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128320+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128324+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128324+00:00", "trade", 5.38, 5.0]
["2026-09-25T19:34:32.128326+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128330+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128332+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128462+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:32.128516+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:34:32.128516+00:00", "trade", 5.38, 39.0]
["2026-09-25T19:34:32.128522+00:00", "trade", 5.38, 44.0]
["2026-09-25T19:34:32.128522+00:00", "trade", 5.38, 201.0]
["2026-09-25T19:34:32.128525+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128526+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:32.128529+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:34:32.128529+00:00", "trade", 5.38, 177.0]
["2026-09-25T19:34:32.128534+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.128534+00:00", "trade", 5.38, 125.0]
["2026-09-25T19:34:32.128534+00:00", "trade", 5.38, 126.0]
["2026-09-25T19:34:32.128536+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:32.128571+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:32.128602+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:34:32.128626+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128762+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128762+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128762+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128767+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128767+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128850+00:00", "trade", 5.38, 82.0]
["2026-09-25T19:34:32.128883+00:00", "trade", 5.38, 38.0]
["2026-09-25T19:34:32.128907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128912+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128912+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128912+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128917+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128934+00:00", "trade", 5.38, 82.0]
["2026-09-25T19:34:32.128964+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:34:32.128967+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128972+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128992+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.128992+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129022+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129024+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:34:32.129057+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129087+00:00", "trade", 5.38, 900.0]
["2026-09-25T19:34:32.129187+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129222+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129268+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129343+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129543+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129583+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129613+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129782+00:00", "trade", 5.375, 233.0]
["2026-09-25T19:34:32.129821+00:00", "trade", 5.375, 233.0]
["2026-09-25T19:34:32.129824+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.129938+00:00", "trade", 5.375, 248.0]
["2026-09-25T19:34:32.130004+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.130265+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.130576+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.130646+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.131261+00:00", "trade", 5.375, 496.0]
["2026-09-25T19:34:32.131481+00:00", "trade", 5.38, 39.0]
["2026-09-25T19:34:32.131920+00:00", "trade", 5.375, 466.0]
["2026-09-25T19:34:32.137498+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:34:32.139031+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.139452+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.143591+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:34:32.174119+00:00", "trade", 5.38, 21.0]
["2026-09-25T19:34:32.229376+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.372820+00:00", "trade", 5.375, 318.0]
["2026-09-25T19:34:32.430404+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.647234+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:32.746275+00:00", "trade", 5.3787, 300.0]
["2026-09-25T19:34:32.811329+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:33.646342+00:00", "trade", 5.3798, 19.0]
["2026-09-25T19:34:34.039404+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:34.082146+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:34.320948+00:00", "trade", 5.375, 43.0]
["2026-09-25T19:34:34.624090+00:00", "trade", 5.3798, 18.0]
["2026-09-25T19:34:36.428485+00:00", "trade", 5.375, 5.0]
["2026-09-25T19:34:36.429182+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:36.431417+00:00", "trade", 5.375, 159.0]
["2026-09-25T19:34:37.773523+00:00", "trade", 5.3787, 13.0]
["2026-09-25T19:34:38.701596+00:00", "trade", 5.375, 89.0]
["2026-09-25T19:34:38.701770+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:34:38.702273+00:00", "trade", 5.375, 10.0]
["2026-09-25T19:34:38.742722+00:00", "trade", 5.375, 238.0]
["2026-09-25T19:34:38.743161+00:00", "trade", 5.375, 62.0]
["2026-09-25T19:34:39.214003+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:39.746028+00:00", "trade", 5.3786, 100.0]
["2026-09-25T19:34:42.731352+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:42.731833+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:44.801464+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:45.235728+00:00", "trade", 5.3794, 1.0]
["2026-09-25T19:34:46.428197+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:47.725504+00:00", "trade", 5.3797, 2.0]
["2026-09-25T19:34:48.485152+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:34:48.525761+00:00", "trade", 5.3794, 20.0]
["2026-09-25T19:34:49.554765+00:00", "trade", 5.374, 4.0]
["2026-09-25T19:34:50.141596+00:00", "trade", 5.375, 20.0]
["2026-09-25T19:34:50.142018+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:34:50.889032+00:00", "trade", 5.3784, 6.0]
["2026-09-25T19:34:51.066129+00:00", "trade", 5.3837, 400.0]
["2026-09-25T19:34:52.928550+00:00", "trade", 5.3784, 4.0]
["2026-09-25T19:34:54.824267+00:00", "trade", 5.375, 22.0]
["2026-09-25T19:34:56.310392+00:00", "trade", 5.375, 66.0]
["2026-09-25T19:34:57.949291+00:00", "trade", 5.3783, 18.0]
["2026-09-25T19:34:58.837841+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:35:00.009560+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:01.666183+00:00", "trade", 5.3783, 13.0]
["2026-09-25T19:35:02.852790+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:35:06.226127+00:00", "trade", 5.3782, 200.0]
["2026-09-25T19:35:06.864446+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:08.876295+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:35:08.876846+00:00", "trade", 5.375, 154.0]
["2026-09-25T19:35:08.909058+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:35:10.694710+00:00", "trade", 5.3831, 8.0]
["2026-09-25T19:35:10.699251+00:00", "trade", 5.3753, 2.0]
["2026-09-25T19:35:11.127421+00:00", "trade", 5.3781, 3.0]
["2026-09-25T19:35:11.887168+00:00", "trade", 5.375, 7.0]
["2026-09-25T19:35:11.887171+00:00", "trade", 5.375, 16.0]
["2026-09-25T19:35:14.893074+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:35:15.168363+00:00", "trade", 5.3799, 125.0]
["2026-09-25T19:35:16.821403+00:00", "trade", 5.375, 42.0]
["2026-09-25T19:35:17.901743+00:00", "trade", 5.375, 26.0]
["2026-09-25T19:35:19.361696+00:00", "trade", 5.3793, 29.0]
["2026-09-25T19:35:20.328053+00:00", "trade", 5.3781, 2.0]
["2026-09-25T19:35:20.908589+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:23.724310+00:00", "trade", 5.374, 3.0]
["2026-09-25T19:35:23.934679+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:35:23.939989+00:00", "trade", 5.3781, 30.0]
["2026-09-25T19:35:23.941541+00:00", "trade", 5.3781, 217.0]
["2026-09-25T19:35:26.949545+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:29.964102+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:29.965849+00:00", "trade", 5.375, 120.0]
["2026-09-25T19:35:30.009583+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:31.268317+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:31.269289+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:32.971276+00:00", "trade", 5.375, 28.0]
["2026-09-25T19:35:32.973045+00:00", "trade", 5.375, 14.0]
["2026-09-25T19:35:33.257365+00:00", "trade", 5.3757, 10.0]
["2026-09-25T19:35:33.628624+00:00", "trade", 5.375, 54.0]
["2026-09-25T19:35:35.868708+00:00", "trade", 5.3794, 18.0]
["2026-09-25T19:35:35.906935+00:00", "trade", 5.378, 100.0]
["2026-09-25T19:35:35.985048+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:36.131250+00:00", "trade", 5.375, 138.0]
["2026-09-25T19:35:36.155626+00:00", "trade", 5.375, 110.0]
["2026-09-25T19:35:38.997142+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:40.311658+00:00", "trade", 5.3786, 1.0]
["2026-09-25T19:35:42.007874+00:00", "trade", 5.375, 24.0]
["2026-09-25T19:35:44.020274+00:00", "trade", 5.3791, 3.0]
["2026-09-25T19:35:44.022421+00:00", "trade", 5.379, 35.0]
["2026-09-25T19:35:44.024033+00:00", "trade", 5.3792, 1.0]
["2026-09-25T19:35:44.026114+00:00", "trade", 5.3794, 3.0]
["2026-09-25T19:35:44.485853+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:35:45.028909+00:00", "trade", 5.375, 23.0]
["2026-09-25T19:35:46.020679+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:46.029485+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:46.197259+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:46.529965+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:46.621638+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:47.966130+00:00", "trade", 5.378, 13.0]
["2026-09-25T19:35:48.661651+00:00", "trade", 5.38, 3.0]
["2026-09-25T19:35:49.641528+00:00", "trade", 5.375, 125.0]
["2026-09-25T19:35:50.497399+00:00", "trade", 5.3757, 1.0]
["2026-09-25T19:35:51.660449+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:53.291938+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:35:53.699387+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:53.700294+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:35:57.527169+00:00", "trade", 5.3779, 4.0]
["2026-09-25T19:35:57.573714+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:35:57.573764+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:00.009596+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:06.821871+00:00", "trade", 5.375, 1.0]
["2026-09-25T19:36:06.946220+00:00", "trade", 5.3779, 25.0]
["2026-09-25T19:36:06.997696+00:00", "trade", 5.3792, 28.0]
["2026-09-25T19:36:10.535690+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:36:10.535747+00:00", "trade", 5.375, 121.0]
["2026-09-25T19:36:10.536078+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:36:10.536842+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:14.853907+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:14.854854+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:15.225175+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:15.708325+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:36:19.052044+00:00", "trade", 5.375, 100.0]
["2026-09-25T19:36:20.171501+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:23.392003+00:00", "trade", 5.38, 42.0]
["2026-09-25T19:36:24.077905+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:24.077970+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:24.078069+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:36:24.078692+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:25.206331+00:00", "trade", 5.3754, 1.0]
["2026-09-25T19:36:26.026110+00:00", "trade", 5.3786, 100.0]
["2026-09-25T19:36:28.150259+00:00", "trade", 5.3786, 23.0]
["2026-09-25T19:36:28.947713+00:00", "trade", 5.3786, 174.0]
["2026-09-25T19:36:29.205886+00:00", "trade", 5.3786, 11.0]
["2026-09-25T19:36:30.009619+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:32.418416+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:35.004441+00:00", "trade", 5.375, 25.0]
["2026-09-25T19:36:35.005804+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:37.545778+00:00", "trade", 5.3756, 75.0]
["2026-09-25T19:36:40.891768+00:00", "trade", 5.375, 4.0]
["2026-09-25T19:36:40.892787+00:00", "trade", 5.38, 2.0]
["2026-09-25T19:36:41.433983+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:41.434038+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:41.434810+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:41.434915+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:41.434971+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:42.112231+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:42.356419+00:00", "trade", 5.3789, 200.0]
["2026-09-25T19:36:43.679583+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.680024+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.704457+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.704462+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.704622+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.704641+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:43.704738+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:36:43.704849+00:00", "trade", 5.38, 125.0]
["2026-09-25T19:36:43.704864+00:00", "trade", 5.38, 75.0]
["2026-09-25T19:36:43.705093+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:43.705174+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:44.617952+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:36:47.584463+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:49.110601+00:00", "trade", 5.38, 38.0]
["2026-09-25T19:36:49.111829+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:49.113434+00:00", "trade", 5.3785, 12.0]
["2026-09-25T19:36:50.069421+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:50.070018+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:51.275113+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:54.028555+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:54.505811+00:00", "trade", 5.3825, 100.0]
["2026-09-25T19:36:54.522290+00:00", "trade", 5.3825, 200.0]
["2026-09-25T19:36:54.522570+00:00", "trade", 5.3825, 500.0]
["2026-09-25T19:36:56.360856+00:00", "trade", 5.38, 25.0]
["2026-09-25T19:36:56.360856+00:00", "trade", 5.38, 16.0]
["2026-09-25T19:36:56.360866+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:56.920852+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:56.921524+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:56.938899+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939053+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939053+00:00", "trade", 5.38, 260.0]
["2026-09-25T19:36:56.939056+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:36:56.939059+00:00", "trade", 5.38, 159.0]
["2026-09-25T19:36:56.939062+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939065+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939068+00:00", "trade", 5.38, 142.0]
["2026-09-25T19:36:56.939071+00:00", "trade", 5.38, 118.0]
["2026-09-25T19:36:56.939071+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939071+00:00", "trade", 5.38, 124.0]
["2026-09-25T19:36:56.939092+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:36:56.939116+00:00", "trade", 5.38, 22.0]
["2026-09-25T19:36:56.939123+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939125+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939126+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:56.939126+00:00", "quote", 5.37, 5.38]
["2026-09-25T19:36:56.939132+00:00", "trade", 5.38, 500.0]
["2026-09-25T19:36:56.939132+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:36:56.939135+00:00", "trade", 5.38, 87.0]
["2026-09-25T19:36:56.939135+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939140+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939140+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939140+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939144+00:00", "trade", 5.38, 52.0]
["2026-09-25T19:36:56.939144+00:00", "trade", 5.38, 134.0]
["2026-09-25T19:36:56.939150+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:36:56.939150+00:00", "trade", 5.38, 92.0]
["2026-09-25T19:36:56.939156+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939156+00:00", "trade", 5.38, 300.0]
["2026-09-25T19:36:56.939156+00:00", "trade", 5.38, 78.0]
["2026-09-25T19:36:56.939164+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939170+00:00", "trade", 5.38, 122.0]
["2026-09-25T19:36:56.939176+00:00", "trade", 5.38, 22.0]
["2026-09-25T19:36:56.939176+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939179+00:00", "trade", 5.38, 122.0]
["2026-09-25T19:36:56.939191+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939221+00:00", "trade", 5.38, 56.0]
["2026-09-25T19:36:56.939246+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939311+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939346+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939372+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939416+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939421+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939421+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939426+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939426+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939431+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:36:56.939681+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939724+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939724+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939726+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939732+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939747+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.939798+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939798+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939798+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939798+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939802+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939802+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939848+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939848+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939852+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.939983+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.940093+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.940248+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.940293+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.940400+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.940449+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.940547+00:00", "trade", 5.385, 12.0]
["2026-09-25T19:36:56.942481+00:00", "trade", 5.385, 161.0]
["2026-09-25T19:36:56.944268+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:56.945575+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:36:56.949445+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:36:58.291819+00:00", "trade", 5.385, 2.0]
["2026-09-25T19:36:59.021447+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:00.009642+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:01.233723+00:00", "trade", 5.385, 81.0]
["2026-09-25T19:37:01.252762+00:00", "trade", 5.385, 28.0]
["2026-09-25T19:37:01.286637+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:37:01.427435+00:00", "trade", 5.3792, 1.0]
["2026-09-25T19:37:01.430154+00:00", "trade", 5.385, 120.0]
["2026-09-25T19:37:01.629894+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.161944+00:00", "trade", 5.385, 87.0]
["2026-09-25T19:37:02.161983+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:37:02.223867+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.224231+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:37:02.224233+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.224456+00:00", "trade", 5.39, 87.0]
["2026-09-25T19:37:02.224456+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:37:02.224463+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.224899+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.225235+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.225240+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.234347+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:02.234357+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.234464+00:00", "trade", 5.39, 187.0]
["2026-09-25T19:37:02.234472+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.234476+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:37:02.332241+00:00", "trade", 5.385, 217.0]
["2026-09-25T19:37:02.333046+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.333059+00:00", "trade", 5.385, 133.0]
["2026-09-25T19:37:02.373603+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.384669+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:02.715456+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.191056+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.193963+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.205792+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.337891+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.561618+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.640250+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.658705+00:00", "trade", 5.3801, 28.0]
["2026-09-25T19:37:03.893382+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:37:03.893383+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893383+00:00", "trade", 5.39, 186.0]
["2026-09-25T19:37:03.893386+00:00", "trade", 5.39, 186.0]
["2026-09-25T19:37:03.893386+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:37:03.893398+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893398+00:00", "trade", 5.39, 140.0]
["2026-09-25T19:37:03.893401+00:00", "trade", 5.39, 140.0]
["2026-09-25T19:37:03.893551+00:00", "trade", 5.39, 182.0]
["2026-09-25T19:37:03.893672+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:37:03.893672+00:00", "trade", 5.39, 46.0]
["2026-09-25T19:37:03.893747+00:00", "trade", 5.39, 187.0]
["2026-09-25T19:37:03.893759+00:00", "trade", 5.39, 33.0]
["2026-09-25T19:37:03.893768+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893768+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893788+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:37:03.893795+00:00", "trade", 5.39, 40.0]
["2026-09-25T19:37:03.893795+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893795+00:00", "trade", 5.39, 20.0]
["2026-09-25T19:37:03.893795+00:00", "trade", 5.39, 11.0]
["2026-09-25T19:37:03.893798+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:37:03.893810+00:00", "trade", 5.39, 33.0]
["2026-09-25T19:37:03.893810+00:00", "trade", 5.39, 78.0]
["2026-09-25T19:37:03.893813+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:37:03.893823+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893858+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893888+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893938+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893943+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893963+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.893978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894073+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894078+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894078+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894078+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894093+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894113+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894289+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894379+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894539+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894599+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894634+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.894755+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.895281+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.895421+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.896003+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.896584+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.899409+00:00", "trade", 5.39, 11.0]
["2026-09-25T19:37:03.913429+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.913439+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.913519+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.913529+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.913810+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:03.914341+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.211037+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.221477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.221702+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.221727+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.222253+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.222309+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.222549+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.222614+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.225712+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:04.226158+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:05.212195+00:00", "trade", 5.39, 10.0]
["2026-09-25T19:37:05.689402+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:05.689402+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:06.205866+00:00", "trade", 5.3804, 4.0]
["2026-09-25T19:37:06.208205+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:06.865701+00:00", "trade", 5.3821, 18.0]
["2026-09-25T19:37:07.035773+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:07.035798+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:07.037708+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:08.110526+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:08.111112+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:08.111441+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:08.111601+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:08.338556+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:11.105089+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:11.107435+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:11.440343+00:00", "trade", 5.3804, 7.0]
["2026-09-25T19:37:12.890875+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:12.891477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:12.982187+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:13.023217+00:00", "trade", 5.3804, 11.0]
["2026-09-25T19:37:13.506695+00:00", "trade", 5.3809, 26.0]
["2026-09-25T19:37:13.522720+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:37:13.900619+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:37:14.727177+00:00", "trade", 5.3804, 33.0]
["2026-09-25T19:37:14.729357+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:16.737526+00:00", "trade", 5.3835, 41.0]
["2026-09-25T19:37:17.371189+00:00", "trade", 5.395, 106.0]
["2026-09-25T19:37:17.691688+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:37:18.126646+00:00", "trade", 5.3805, 43.0]
["2026-09-25T19:37:18.934280+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:19.115531+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:21.027463+00:00", "trade", 5.3836, 20.0]
["2026-09-25T19:37:21.488053+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:21.488522+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:21.488766+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:21.489030+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:21.489621+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:22.504154+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:37:22.946744+00:00", "trade", 5.3806, 100.0]
["2026-09-25T19:37:23.507069+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:37:23.950357+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:23.950392+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.019012+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:37:24.019777+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.023596+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.062950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.081910+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.083925+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.120802+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.120827+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.134598+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:24.134619+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:37:24.134620+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.142213+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.142233+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.143211+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.152443+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.266197+00:00", "trade", 5.3809, 1.0]
["2026-09-25T19:37:24.269471+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.660197+00:00", "trade", 5.3809, 100.0]
["2026-09-25T19:37:24.661257+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:24.905674+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:25.100898+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:37:25.113296+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:37:25.380082+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:25.511485+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:25.512126+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:25.512191+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:25.512978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:25.627994+00:00", "trade", 5.381, 25.0]
["2026-09-25T19:37:26.964649+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:26.965501+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:28.517598+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:28.518218+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:28.518593+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:37:30.009670+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:30.154048+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:30.154073+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:30.154604+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:30.455679+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:37:31.533703+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:31.534405+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.534726+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.534726+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.534906+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.534916+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.534951+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.535463+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.536179+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.536214+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.536615+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.637330+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.991602+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.991717+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.993687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.995441+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:31.998113+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.069618+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.070685+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.076910+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.107207+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.144486+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.148756+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.148942+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:32.148957+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:32.252748+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.452764+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.589524+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:32.948751+00:00", "trade", 5.3837, 1.0]
["2026-09-25T19:37:34.548047+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:35.804122+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.408330+00:00", "trade", 5.3811, 7.0]
["2026-09-25T19:37:36.458939+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.459416+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.459857+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.460298+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.461100+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.461100+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:36.521293+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:37.058310+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:37.058761+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:37.059477+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:37.060383+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:37:37.428792+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:37:37.557792+00:00", "trade", 5.395, 17.0]
["2026-09-25T19:37:37.557792+00:00", "trade", 5.395, 7.0]
["2026-09-25T19:37:40.074431+00:00", "trade", 5.394, 8.0]
["2026-09-25T19:37:40.088081+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:37:40.567243+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:40.950559+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:41.986750+00:00", "trade", 5.3811, 8.0]
["2026-09-25T19:37:43.590133+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:46.610532+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:46.613144+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:46.613635+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:48.505648+00:00", "trade", 5.3812, 4.0]
["2026-09-25T19:37:48.506860+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:37:49.622076+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:51.028578+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:37:51.284636+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:51.285112+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:51.285148+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:51.526071+00:00", "trade", 5.3812, 7.0]
["2026-09-25T19:37:52.630294+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:37:54.626763+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:37:55.644890+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:56.281970+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:56.282039+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:37:56.466101+00:00", "trade", 5.3813, 100.0]
["2026-09-25T19:37:57.331718+00:00", "trade", 5.3904, 61.0]
["2026-09-25T19:37:57.886720+00:00", "trade", 5.381, 500.0]
["2026-09-25T19:37:58.659579+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:37:58.891861+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:38:00.009698+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:00.674036+00:00", "trade", 5.3845, 100.0]
["2026-09-25T19:38:00.679990+00:00", "trade", 5.3845, 7.0]
["2026-09-25T19:38:01.526735+00:00", "trade", 5.3845, 28.0]
["2026-09-25T19:38:01.678746+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:02.780486+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.780491+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.798208+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.810542+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.812918+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.827698+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:02.873039+00:00", "trade", 5.395, 46.0]
["2026-09-25T19:38:03.533343+00:00", "trade", 5.395, 1031.0]
["2026-09-25T19:38:04.687902+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:04.688858+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:04.688949+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:04.689304+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:04.692231+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:05.100086+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:05.673258+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:38:05.739472+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:38:06.097648+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:06.201445+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:06.201926+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:06.202362+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:06.202402+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:07.006509+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:07.070299+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:38:07.448024+00:00", "trade", 5.3812, 100.0]
["2026-09-25T19:38:07.707243+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:08.687307+00:00", "trade", 5.3819, 3.0]
["2026-09-25T19:38:08.689745+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:38:08.690861+00:00", "trade", 5.395, 62.0]
["2026-09-25T19:38:09.247578+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:09.247583+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:09.248069+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:09.248069+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:09.287071+00:00", "trade", 5.382, 3.0]
["2026-09-25T19:38:09.389866+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:10.723337+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:10.967518+00:00", "trade", 5.382, 1.0]
["2026-09-25T19:38:11.799185+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:11.799621+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:11.901533+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:11.901974+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:13.739488+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:13.741132+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:13.742531+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:14.018863+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:14.392953+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:16.567547+00:00", "trade", 5.382, 7.0]
["2026-09-25T19:38:16.758609+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:19.781060+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:22.792989+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:22.880933+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:38:25.808811+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:25.928040+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:25.928040+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:25.928454+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:38:25.928526+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:26.052842+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:26.054126+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:38:26.459093+00:00", "trade", 5.395, 61.0]
["2026-09-25T19:38:26.506061+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:38:27.603617+00:00", "trade", 5.3822, 19.0]
["2026-09-25T19:38:27.605457+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:27.786091+00:00", "trade", 5.3813, 100.0]
["2026-09-25T19:38:27.790349+00:00", "trade", 5.3813, 500.0]
["2026-09-25T19:38:28.816906+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:29.046547+00:00", "trade", 5.3822, 100.0]
["2026-09-25T19:38:29.229009+00:00", "trade", 5.3822, 200.0]
["2026-09-25T19:38:29.730454+00:00", "trade", 5.3864, 24.0]
["2026-09-25T19:38:30.009710+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:31.822685+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:32.414321+00:00", "trade", 5.3822, 200.0]
["2026-09-25T19:38:32.606168+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:38:34.088533+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:34.838998+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:36.458399+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:36.458840+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:36.559830+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:36.560271+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:37.851140+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:38.308293+00:00", "trade", 5.3822, 29.0]
["2026-09-25T19:38:39.247700+00:00", "trade", 5.3864, 18.0]
["2026-09-25T19:38:40.863018+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:38:40.863021+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:38:40.896773+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:38:41.153764+00:00", "trade", 5.3865, 15.0]
["2026-09-25T19:38:41.966994+00:00", "trade", 5.3823, 30.0]
["2026-09-25T19:38:41.969180+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:38:42.405850+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:42.485878+00:00", "trade", 5.3823, 5.0]
["2026-09-25T19:38:43.870499+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:43.871530+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:38:44.394362+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:38:44.394967+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:44.395336+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:44.395376+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:44.695420+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:46.372649+00:00", "trade", 5.381, 100.0]
["2026-09-25T19:38:46.882722+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:48.278734+00:00", "trade", 5.395, 78.0]
["2026-09-25T19:38:48.279762+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:49.899092+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:49.900044+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:38:52.913436+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:54.966246+00:00", "trade", 5.3946, 1.0]
["2026-09-25T19:38:55.929385+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:38:56.361702+00:00", "trade", 5.387, 27.0]
["2026-09-25T19:38:56.776430+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:56.776439+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:38:57.064834+00:00", "trade", 5.395, 78.0]
["2026-09-25T19:38:58.941761+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:38:58.942955+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:38:59.836437+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:39:00.009738+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:01.953423+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:39:03.849136+00:00", "trade", 5.3943, 60.0]
["2026-09-25T19:39:04.969859+00:00", "trade", 5.395, 24.0]
["2026-09-25T19:39:05.499341+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:05.499356+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:05.565779+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:05.682416+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:06.102758+00:00", "trade", 5.3943, 19.0]
["2026-09-25T19:39:07.979655+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:39:08.705627+00:00", "trade", 5.381, 155.0]
["2026-09-25T19:39:10.518896+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.518896+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.519387+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.621781+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.765106+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.869264+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:10.997478+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:11.005749+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:11.108338+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:12.580538+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:12.685372+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:13.906601+00:00", "trade", 5.3942, 1.0]
["2026-09-25T19:39:14.010249+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:14.885829+00:00", "trade", 5.381, 4.0]
["2026-09-25T19:39:15.925704+00:00", "trade", 5.381, 1.0]
["2026-09-25T19:39:15.926907+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:39:17.047943+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:19.686437+00:00", "trade", 5.381, 100.0]
["2026-09-25T19:39:19.839628+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:19.839727+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:20.058500+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:20.661470+00:00", "trade", 5.395, 35.0]
["2026-09-25T19:39:21.827595+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:23.072621+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:26.037867+00:00", "trade", 5.3831, 193.0]
["2026-09-25T19:39:26.083091+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:29.095296+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:29.097742+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:39:30.009761+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:30.475329+00:00", "trade", 5.381, 1.0]
["2026-09-25T19:39:32.102005+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:32.134337+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:39:34.565898+00:00", "trade", 5.385, 165.0]
["2026-09-25T19:39:35.119211+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:35.120405+00:00", "trade", 5.395, 16.0]
["2026-09-25T19:39:35.436134+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:39:35.436134+00:00", "trade", 5.395, 50.0]
["2026-09-25T19:39:38.128947+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:38.155539+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:39:38.634016+00:00", "trade", 5.3942, 1.0]
["2026-09-25T19:39:40.144402+00:00", "trade", 5.3943, 3.0]
["2026-09-25T19:39:40.186683+00:00", "trade", 5.3855, 52.0]
["2026-09-25T19:39:41.143555+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:42.762494+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:42.762629+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:42.927881+00:00", "trade", 5.3855, 100.0]
["2026-09-25T19:39:44.097103+00:00", "trade", 5.3945, 8.0]
["2026-09-25T19:39:44.154233+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:45.086013+00:00", "trade", 5.3855, 26.0]
["2026-09-25T19:39:47.162273+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:48.506701+00:00", "trade", 5.3944, 18.0]
["2026-09-25T19:39:50.175194+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:53.186170+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:39:53.188082+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:39:54.885760+00:00", "trade", 5.381, 10.0]
["2026-09-25T19:39:56.200116+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:39:56.509889+00:00", "trade", 5.394, 4.0]
["2026-09-25T19:39:56.858640+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:39:57.046722+00:00", "trade", 5.3857, 4.0]
["2026-09-25T19:39:57.583847+00:00", "trade", 5.3939, 144.0]
["2026-09-25T19:39:57.948873+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:39:58.507746+00:00", "trade", 5.3834, 15.0]
["2026-09-25T19:39:58.509890+00:00", "trade", 5.395, 132.0]
["2026-09-25T19:39:58.916776+00:00", "trade", 5.3944, 11.0]
["2026-09-25T19:39:59.207940+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:00.009788+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:40:02.224857+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:40:03.229083+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:40:05.242163+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:05.300156+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:06.740707+00:00", "trade", 5.3941, 18.0]
["2026-09-25T19:40:08.258575+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:40:10.277925+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:40:10.705750+00:00", "trade", 5.386, 1.0]
["2026-09-25T19:40:11.269674+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:40:13.287995+00:00", "trade", 5.3861, 3.0]
["2026-09-25T19:40:13.906581+00:00", "trade", 5.3861, 4.0]
["2026-09-25T19:40:14.275796+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:40:14.756696+00:00", "trade", 5.3861, 5.0]
["2026-09-25T19:40:14.926453+00:00", "trade", 5.3861, 23.0]
["2026-09-25T19:40:16.226835+00:00", "trade", 5.3862, 500.0]
["2026-09-25T19:40:16.845087+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:17.293588+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:20.304034+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:40:20.334512+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:23.315614+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:23.465442+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:40:26.002870+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:40:26.058538+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:40:26.327492+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:29.348394+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:30.009811+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:40:31.069067+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:40:31.823699+00:00", "trade", 5.394, 19.0]
["2026-09-25T19:40:32.369079+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:33.391898+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:40:33.894110+00:00", "trade", 5.394, 6.0]
["2026-09-25T19:40:34.375116+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:40:35.425742+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:35.425950+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:37.394295+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:38.772959+00:00", "trade", 5.3941, 29.0]
["2026-09-25T19:40:40.399060+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:40.459940+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:40:40.891962+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:40:42.778898+00:00", "trade", 5.3868, 7.0]
["2026-09-25T19:40:42.779936+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:40:42.870721+00:00", "trade", 5.3942, 100.0]
["2026-09-25T19:40:42.961462+00:00", "trade", 5.3868, 100.0]
["2026-09-25T19:40:43.119777+00:00", "trade", 5.3944, 8.0]
["2026-09-25T19:40:43.405092+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:43.989988+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:40:44.334025+00:00", "trade", 5.3922, 19.0]
["2026-09-25T19:40:44.336725+00:00", "trade", 5.3944, 16.0]
["2026-09-25T19:40:44.746392+00:00", "trade", 5.3869, 6.0]
["2026-09-25T19:40:45.427127+00:00", "trade", 5.4, 35.0]
["2026-09-25T19:40:46.421646+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:47.581221+00:00", "trade", 5.395, 113.0]
["2026-09-25T19:40:48.429643+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:40:48.685792+00:00", "trade", 5.3947, 14.0]
["2026-09-25T19:40:51.447063+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:52.166539+00:00", "trade", 5.3871, 6.0]
["2026-09-25T19:40:53.086234+00:00", "trade", 5.3816, 54.0]
["2026-09-25T19:40:54.463241+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:55.503856+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:40:55.572491+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:40:55.747971+00:00", "trade", 5.3872, 8.0]
["2026-09-25T19:40:56.361697+00:00", "trade", 5.394, 18.0]
["2026-09-25T19:40:56.766832+00:00", "trade", 5.3942, 4.0]
["2026-09-25T19:40:57.477193+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:40:58.815274+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:40:58.815558+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:41:00.009829+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:00.499253+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:41:02.765979+00:00", "trade", 5.394, 5.0]
["2026-09-25T19:41:02.766169+00:00", "trade", 5.394, 1.0]
["2026-09-25T19:41:02.766572+00:00", "trade", 5.3937, 8.0]
["2026-09-25T19:41:02.766822+00:00", "trade", 5.3941, 2.0]
["2026-09-25T19:41:03.334346+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:41:03.513374+00:00", "trade", 5.395, 30.0]
["2026-09-25T19:41:03.677385+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:04.736758+00:00", "trade", 5.394, 2.0]
["2026-09-25T19:41:06.526761+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:41:09.542193+00:00", "trade", 5.395, 26.0]
["2026-09-25T19:41:11.063029+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:41:11.131036+00:00", "trade", 5.395, 15.0]
["2026-09-25T19:41:11.746864+00:00", "trade", 5.3876, 5.0]
["2026-09-25T19:41:12.567807+00:00", "trade", 5.395, 28.0]
["2026-09-25T19:41:14.997605+00:00", "trade", 5.395, 106.0]
["2026-09-25T19:41:15.583783+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:41:16.598919+00:00", "trade", 5.3878, 28.0]
["2026-09-25T19:41:17.000168+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:18.465986+00:00", "trade", 5.3878, 2.0]
["2026-09-25T19:41:18.602866+00:00", "trade", 5.395, 27.0]
["2026-09-25T19:41:18.603816+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:21.614623+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:41:21.615236+00:00", "trade", 5.395, 169.0]
["2026-09-25T19:41:21.645849+00:00", "trade", 5.395, 173.0]
["2026-09-25T19:41:21.822375+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:41:23.372756+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:41:25.806308+00:00", "trade", 5.3943, 3.0]
["2026-09-25T19:41:27.225993+00:00", "trade", 5.3881, 78.0]
["2026-09-25T19:41:27.464727+00:00", "trade", 5.3881, 100.0]
["2026-09-25T19:41:29.391687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:30.009867+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:30.223189+00:00", "trade", 5.3941, 14.0]
["2026-09-25T19:41:31.946623+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:41:31.946627+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.946667+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.946687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.947194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.947198+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.947554+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:31.949591+00:00", "trade", 5.3991, 305.0]
["2026-09-25T19:41:31.950296+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:32.177631+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:32.189880+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:34.246299+00:00", "trade", 5.3884, 16.0]
["2026-09-25T19:41:34.464308+00:00", "trade", 5.3884, 200.0]
["2026-09-25T19:41:37.049495+00:00", "trade", 5.3884, 16.0]
["2026-09-25T19:41:37.881478+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:37.893287+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:38.129697+00:00", "trade", 5.3946, 18.0]
["2026-09-25T19:41:38.146251+00:00", "trade", 5.3884, 7.0]
["2026-09-25T19:41:38.880155+00:00", "trade", 5.394, 4.0]
["2026-09-25T19:41:40.478708+00:00", "trade", 5.3884, 4.0]
["2026-09-25T19:41:42.581729+00:00", "trade", 5.395, 109.0]
["2026-09-25T19:41:42.827446+00:00", "trade", 5.395, 19.0]
["2026-09-25T19:41:44.413913+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:41:45.842859+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:46.777190+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:46.777210+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:46.782829+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:48.508699+00:00", "trade", 5.3949, 20.0]
["2026-09-25T19:41:49.848014+00:00", "trade", 5.3884, 400.0]
["2026-09-25T19:41:49.864379+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:41:50.007622+00:00", "trade", 5.4, 8.0]
["2026-09-25T19:41:50.537283+00:00", "trade", 5.3888, 13.0]
["2026-09-25T19:41:52.990013+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:52.990309+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:53.092863+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:41:57.648962+00:00", "trade", 5.4, 15.0]
["2026-09-25T19:41:57.649013+00:00", "trade", 5.4, 29.0]
["2026-09-25T19:41:59.690946+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:00.009894+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:02.566047+00:00", "trade", 5.3929, 2.0]
["2026-09-25T19:42:03.697513+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:04.420953+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:04.421389+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:07.376886+00:00", "trade", 5.3945, 4.0]
["2026-09-25T19:42:07.582767+00:00", "trade", 5.395, 115.0]
["2026-09-25T19:42:08.925774+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:09.210294+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:42:09.211530+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:42:09.227221+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:09.239029+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:09.335584+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:10.767237+00:00", "trade", 5.3945, 27.0]
["2026-09-25T19:42:10.769363+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:42:12.516133+00:00", "trade", 5.3945, 3.0]
["2026-09-25T19:42:12.612334+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:42:14.156286+00:00", "trade", 5.3946, 17.0]
["2026-09-25T19:42:15.100932+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:17.509935+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:17.510877+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:42:17.567863+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:20.304697+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:42:23.466836+00:00", "trade", 5.3949, 26.0]
["2026-09-25T19:42:24.855366+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:42:26.757124+00:00", "trade", 5.3947, 100.0]
["2026-09-25T19:42:26.951028+00:00", "trade", 5.3947, 200.0]
["2026-09-25T19:42:28.206282+00:00", "trade", 5.3947, 3.0]
["2026-09-25T19:42:28.221796+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:42:30.009917+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:31.866763+00:00", "trade", 5.3947, 1.0]
["2026-09-25T19:42:31.867776+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:42:32.581445+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:42:36.399691+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:38.618254+00:00", "trade", 5.4, 26.0]
["2026-09-25T19:42:38.619643+00:00", "trade", 5.4, 191.0]
["2026-09-25T19:42:38.620667+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:38.620707+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:38.622278+00:00", "trade", 5.4, 11.0]
["2026-09-25T19:42:38.622452+00:00", "trade", 5.4, 18.0]
["2026-09-25T19:42:40.160067+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:42.915360+00:00", "trade", 5.3949, 1.0]
["2026-09-25T19:42:42.917929+00:00", "trade", 5.4, 12.0]
["2026-09-25T19:42:42.917992+00:00", "trade", 5.4, 27.0]
["2026-09-25T19:42:42.918200+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:43.024316+00:00", "trade", 5.3949, 15.0]
["2026-09-25T19:42:44.666241+00:00", "trade", 5.3966, 1.0]
["2026-09-25T19:42:45.265632+00:00", "trade", 5.3838, 12.0]
["2026-09-25T19:42:46.231774+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:49.695113+00:00", "trade", 5.3949, 21.0]
["2026-09-25T19:42:50.917079+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.022719+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.111499+00:00", "trade", 5.4, 125.0]
["2026-09-25T19:42:51.112858+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112865+00:00", "trade", 5.4, 33.0]
["2026-09-25T19:42:51.112867+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112873+00:00", "trade", 5.4, 196.0]
["2026-09-25T19:42:51.112873+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112873+00:00", "trade", 5.4, 33.0]
["2026-09-25T19:42:51.112879+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112879+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112879+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112885+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112885+00:00", "trade", 5.4, 135.0]
["2026-09-25T19:42:51.112885+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112891+00:00", "trade", 5.4, 117.0]
["2026-09-25T19:42:51.112891+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112891+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112894+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:42:51.112894+00:00", "trade", 5.4, 111.0]
["2026-09-25T19:42:51.112895+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.112898+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:42:51.112898+00:00", "trade", 5.4, 186.0]
["2026-09-25T19:42:51.112901+00:00", "trade", 5.4, 260.0]
["2026-09-25T19:42:51.112903+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112909+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112912+00:00", "trade", 5.4, 186.0]
["2026-09-25T19:42:51.112925+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.112933+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:42:51.112933+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112945+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.112948+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.112955+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.113005+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.113005+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.113010+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:42:51.113060+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113065+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113110+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113110+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113111+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:42:51.113114+00:00", "trade", 5.4, 130.0]
["2026-09-25T19:42:51.113116+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113116+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113116+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:42:51.113117+00:00", "trade", 5.4, 117.0]
["2026-09-25T19:42:51.113120+00:00", "trade", 5.4, 60.0]
["2026-09-25T19:42:51.113120+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113124+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.113124+00:00", "trade", 5.4, 74.0]
["2026-09-25T19:42:51.113130+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:42:51.113130+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.113130+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:42:51.113135+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:42:51.113135+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:42:51.113135+00:00", "trade", 5.4, 195.0]
["2026-09-25T19:42:51.113136+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113186+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113346+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113406+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113431+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113477+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113481+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113501+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113602+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113677+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113697+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113707+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113762+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113762+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113927+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113967+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.113998+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.114133+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.114203+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.114479+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.114484+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.114602+00:00", "trade", 5.405, 147.0]
["2026-09-25T19:42:51.115446+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.116413+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.116438+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.117050+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.118193+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.121475+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.123310+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.133439+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.133464+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.152028+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.152093+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.161205+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.161265+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.161987+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.392571+00:00", "trade", 5.405, 20.0]
["2026-09-25T19:42:51.535981+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:51.626371+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:52.647593+00:00", "trade", 5.397, 12.0]
["2026-09-25T19:42:54.800947+00:00", "trade", 5.405, 36.0]
["2026-09-25T19:42:55.895207+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:42:55.895264+00:00", "trade", 5.405, 300.0]
["2026-09-25T19:42:55.914600+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:42:55.916342+00:00", "trade", 5.405, 400.0]
["2026-09-25T19:42:55.931119+00:00", "trade", 5.4095, 3.0]
["2026-09-25T19:42:55.941349+00:00", "trade", 5.4095, 20.0]
["2026-09-25T19:42:56.213984+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:56.269200+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:56.324687+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:56.361698+00:00", "trade", 5.3993, 29.0]
["2026-09-25T19:42:56.394569+00:00", "trade", 5.4003, 200.0]
["2026-09-25T19:42:56.428389+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:57.051700+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:42:57.051805+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:42:57.052115+00:00", "trade", 5.405, 120.0]
["2026-09-25T19:42:57.052359+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:42:57.375601+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:42:58.086244+00:00", "trade", 5.3996, 7.0]
["2026-09-25T19:43:00.009935+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:00.212883+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:00.212913+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:01.450245+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:01.452886+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:01.904675+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:02.019112+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:03.432488+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:03.432854+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:03.432879+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:06.176287+00:00", "trade", 5.405, 22.0]
["2026-09-25T19:43:06.177846+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:06.178502+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:06.791782+00:00", "trade", 5.3998, 48.0]
["2026-09-25T19:43:07.637922+00:00", "trade", 5.3981, 10.0]
["2026-09-25T19:43:09.272861+00:00", "trade", 5.405, 400.0]
["2026-09-25T19:43:09.274629+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:10.361594+00:00", "trade", 5.3984, 6.0]
["2026-09-25T19:43:10.686327+00:00", "trade", 5.405, 32.0]
["2026-09-25T19:43:12.110679+00:00", "trade", 5.3985, 16.0]
["2026-09-25T19:43:13.375104+00:00", "trade", 5.405, 11.0]
["2026-09-25T19:43:13.946583+00:00", "trade", 5.3989, 100.0]
["2026-09-25T19:43:15.834168+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:43:15.834397+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:43:15.835239+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:15.839392+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:43:15.938715+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:16.566987+00:00", "trade", 5.3867, 2.0]
["2026-09-25T19:43:16.584696+00:00", "trade", 5.4003, 18.0]
["2026-09-25T19:43:16.754098+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:16.754164+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:16.821001+00:00", "trade", 5.405, 18.0]
["2026-09-25T19:43:17.524430+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:17.686988+00:00", "trade", 5.3987, 1.0]
["2026-09-25T19:43:18.111327+00:00", "trade", 5.4, 150.0]
["2026-09-25T19:43:18.332512+00:00", "trade", 5.405, 28.0]
["2026-09-25T19:43:19.106405+00:00", "trade", 5.405, 200.0]
["2026-09-25T19:43:19.106988+00:00", "trade", 5.405, 35.0]
["2026-09-25T19:43:19.153650+00:00", "trade", 5.4, 212.0]
["2026-09-25T19:43:19.157512+00:00", "trade", 5.4, 19.0]
["2026-09-25T19:43:19.157906+00:00", "trade", 5.4, 70.0]
["2026-09-25T19:43:19.157906+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157908+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157908+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:43:19.157911+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157923+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157944+00:00", "trade", 5.4, 25.0]
["2026-09-25T19:43:19.157947+00:00", "trade", 5.4, 81.0]
["2026-09-25T19:43:19.157947+00:00", "trade", 5.4, 30.0]
["2026-09-25T19:43:19.157953+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157953+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:43:19.157960+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157960+00:00", "trade", 5.4, 20.0]
["2026-09-25T19:43:19.157960+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157960+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157962+00:00", "trade", 5.4, 30.0]
["2026-09-25T19:43:19.157965+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157968+00:00", "trade", 5.4, 24.0]
["2026-09-25T19:43:19.157974+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157974+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157978+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157978+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157979+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 27.0]
["2026-09-25T19:43:19.157983+00:00", "trade", 5.4, 22.0]
["2026-09-25T19:43:19.157988+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157988+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:43:19.157988+00:00", "trade", 5.4, 168.0]
["2026-09-25T19:43:19.157988+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157993+00:00", "trade", 5.4, 9.0]
["2026-09-25T19:43:19.157993+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157993+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157995+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.157995+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158044+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158059+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158105+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158155+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:43:19.158160+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:43:19.158160+00:00", "trade", 5.4, 174.0]
["2026-09-25T19:43:19.158164+00:00", "trade", 5.4, 912.0]
["2026-09-25T19:43:19.158164+00:00", "trade", 5.4, 114.0]
["2026-09-25T19:43:19.158169+00:00", "trade", 5.4, 215.0]
["2026-09-25T19:43:19.158169+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:43:19.158173+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.158173+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:43:19.158173+00:00", "trade", 5.4, 135.0]
["2026-09-25T19:43:19.158175+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158176+00:00", "trade", 5.4, 21.0]
["2026-09-25T19:43:19.158176+00:00", "trade", 5.4, 55.0]
["2026-09-25T19:43:19.158190+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158195+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158200+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158200+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158210+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158215+00:00", "trade", 5.4, 31.0]
["2026-09-25T19:43:19.158215+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158215+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158220+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158220+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158230+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158230+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158235+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158235+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158235+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:43:19.158310+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158310+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158315+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158315+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158315+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158315+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158320+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:43:19.158447+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.158450+00:00", "trade", 5.4, 17.0]
["2026-09-25T19:43:19.158564+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.158581+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158600+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:43:19.158606+00:00", "trade", 5.4, 44.0]
["2026-09-25T19:43:19.158645+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:43:19.158661+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158672+00:00", "trade", 5.4, 56.0]
["2026-09-25T19:43:19.158681+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158681+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158716+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158738+00:00", "trade", 5.4, 150.0]
["2026-09-25T19:43:19.158746+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158827+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158827+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158827+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158831+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158831+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.158831+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.159102+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.160197+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:43:19.160236+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:43:19.161047+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.163182+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.165272+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.166570+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.166987+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:43:19.184552+00:00", "trade", 5.4, 35.0]
["2026-09-25T19:43:19.184553+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:19.186019+00:00", "trade", 5.4, 18.0]
["2026-09-25T19:43:19.191673+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:43:19.217754+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:43:19.259115+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:20.405924+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:43:20.551755+00:00", "trade", 5.3901, 150.0]
["2026-09-25T19:43:21.138023+00:00", "trade", 5.394, 18.0]
["2026-09-25T19:43:21.524406+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:22.034334+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:24.327306+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:24.327356+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:25.870861+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:25.973049+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:43:27.224314+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:27.757468+00:00", "trade", 5.3991, 10.0]
["2026-09-25T19:43:30.009973+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:30.037974+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:30.371581+00:00", "trade", 5.3991, 200.0]
["2026-09-25T19:43:30.372805+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:30.375311+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:30.589948+00:00", "trade", 5.3991, 1.0]
["2026-09-25T19:43:31.826013+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:43:33.545959+00:00", "trade", 5.3994, 4.0]
["2026-09-25T19:43:34.245915+00:00", "trade", 5.395, 23.0]
["2026-09-25T19:43:34.565822+00:00", "trade", 5.3991, 5.0]
["2026-09-25T19:43:34.886047+00:00", "trade", 5.3991, 18.0]
["2026-09-25T19:43:37.583232+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:43:41.891243+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:43:42.406043+00:00", "trade", 5.3991, 225.0]
["2026-09-25T19:43:45.691808+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:43:47.909955+00:00", "trade", 5.4, 81.0]
["2026-09-25T19:43:48.508699+00:00", "trade", 5.4003, 19.0]
["2026-09-25T19:43:49.284301+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:43:49.932062+00:00", "trade", 5.4006, 8.0]
["2026-09-25T19:43:50.379602+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:51.176751+00:00", "trade", 5.4008, 60.0]
["2026-09-25T19:43:52.761525+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:55.084198+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:55.306489+00:00", "trade", 5.3887, 8.0]
["2026-09-25T19:43:55.310275+00:00", "trade", 5.4, 17.0]
["2026-09-25T19:43:59.273377+00:00", "trade", 5.3994, 100.0]
["2026-09-25T19:43:59.485438+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:43:59.486473+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:43:59.487086+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:43:59.487668+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:59.488591+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:43:59.509697+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:43:59.527117+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:44:00.010000+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:00.629250+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:44:00.629301+00:00", "trade", 5.395, 28.0]
["2026-09-25T19:44:00.696631+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:44:00.974534+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:44:01.285819+00:00", "trade", 5.3991, 22.0]
["2026-09-25T19:44:02.452341+00:00", "trade", 5.395, 28.0]
["2026-09-25T19:44:04.367414+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:44:04.797755+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:04.797768+00:00", "trade", 5.395, 57.0]
["2026-09-25T19:44:04.797768+00:00", "trade", 5.395, 62.0]
["2026-09-25T19:44:04.798221+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:04.798276+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:04.798405+00:00", "trade", 5.395, 104.0]
["2026-09-25T19:44:04.867789+00:00", "trade", 5.395, 10.0]
["2026-09-25T19:44:07.580842+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:09.495119+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:09.495600+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:10.446534+00:00", "trade", 5.3889, 26.0]
["2026-09-25T19:44:12.449599+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:19.449683+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:44:19.894781+00:00", "trade", 5.399, 4.0]
["2026-09-25T19:44:19.900804+00:00", "trade", 5.399, 3.0]
["2026-09-25T19:44:19.902509+00:00", "trade", 5.399, 2.0]
["2026-09-25T19:44:19.905023+00:00", "trade", 5.399, 2.0]
["2026-09-25T19:44:19.906830+00:00", "trade", 5.399, 1.0]
["2026-09-25T19:44:20.304700+00:00", "trade", 5.4001, 19.0]
["2026-09-25T19:44:25.353333+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:44:27.756061+00:00", "trade", 5.4, 46.0]
["2026-09-25T19:44:30.010023+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:30.087613+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:31.848991+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:44:31.867695+00:00", "trade", 5.4001, 1.0]
["2026-09-25T19:44:32.149628+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:44:32.168170+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:32.168651+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:34.785202+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:44:35.866105+00:00", "trade", 5.3954, 1.0]
["2026-09-25T19:44:35.968697+00:00", "trade", 5.4001, 18.0]
["2026-09-25T19:44:38.145263+00:00", "trade", 5.3991, 24.0]
["2026-09-25T19:44:38.737866+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:44:41.012608+00:00", "trade", 5.3955, 1.0]
["2026-09-25T19:44:42.664366+00:00", "trade", 5.395, 20.0]
["2026-09-25T19:44:49.697189+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:44:49.699474+00:00", "trade", 5.3992, 45.0]
["2026-09-25T19:44:50.039838+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:44:50.236885+00:00", "trade", 5.3992, 26.0]
["2026-09-25T19:44:50.894840+00:00", "trade", 5.3992, 5.0]
["2026-09-25T19:44:51.186311+00:00", "trade", 5.3954, 60.0]
["2026-09-25T19:44:53.907716+00:00", "trade", 5.395, 41.0]
["2026-09-25T19:44:56.246449+00:00", "trade", 5.3929, 21.0]
["2026-09-25T19:44:56.361695+00:00", "trade", 5.3995, 21.0]
["2026-09-25T19:44:56.446602+00:00", "trade", 5.3992, 304.0]
["2026-09-25T19:44:57.085462+00:00", "trade", 5.3929, 500.0]
["2026-09-25T19:44:58.403193+00:00", "trade", 5.395, 44.0]
["2026-09-25T19:45:00.010041+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:01.596049+00:00", "trade", 5.4, 26.0]
["2026-09-25T19:45:02.402068+00:00", "trade", 5.3992, 2.0]
["2026-09-25T19:45:03.417849+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:03.420470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:03.601106+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:45:04.820053+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:04.837258+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:45:04.837968+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:45:05.174275+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.174311+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.174516+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.174962+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.174967+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.174987+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.380599+00:00", "trade", 5.395, 13.0]
["2026-09-25T19:45:05.381759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.381769+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.381886+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.381913+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.381924+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.382379+00:00", "trade", 5.4, 25.0]
["2026-09-25T19:45:05.382420+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.383297+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.383762+00:00", "trade", 5.4, 28.0]
["2026-09-25T19:45:05.385585+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:45:05.389437+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.389698+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.390655+00:00", "trade", 5.3985, 90.0]
["2026-09-25T19:45:05.391106+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.402169+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.409044+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.713653+00:00", "trade", 5.398, 29.0]
["2026-09-25T19:45:05.756510+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.757145+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.757166+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:45:05.757783+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:05.765767+00:00", "trade", 5.4, 19.0]
["2026-09-25T19:45:05.804238+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.073428+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.073448+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.073504+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.733266+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:45:06.734003+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:45:06.736646+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:45:06.857488+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.857831+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:45:06.857961+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:06.859076+00:00", "trade", 5.397, 24.0]
["2026-09-25T19:45:09.257712+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:45:09.258943+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:09.259374+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:09.391404+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:45:09.391446+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:45:09.391448+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:09.742251+00:00", "trade", 5.395, 43.0]
["2026-09-25T19:45:10.067125+00:00", "trade", 5.399, 1.0]
["2026-09-25T19:45:10.273693+00:00", "trade", 5.3986, 1.0]
["2026-09-25T19:45:10.447053+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.447103+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.447754+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.447754+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.448205+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.697648+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:10.709081+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:11.147161+00:00", "trade", 5.399, 172.0]
["2026-09-25T19:45:11.697040+00:00", "trade", 5.3967, 10.0]
["2026-09-25T19:45:12.193319+00:00", "trade", 5.3967, 60.0]
["2026-09-25T19:45:13.517328+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:14.482271+00:00", "trade", 5.399, 1.0]
["2026-09-25T19:45:14.630981+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:45:14.633128+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:45:14.634205+00:00", "trade", 5.395, 150.0]
["2026-09-25T19:45:14.641103+00:00", "trade", 5.395, 50.0]
["2026-09-25T19:45:14.912054+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:14.913022+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:15.554983+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:16.178496+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:17.147737+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:45:18.106032+00:00", "trade", 5.3934, 100.0]
["2026-09-25T19:45:18.108155+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:45:18.542487+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.647795+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.647816+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:45:19.647845+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.648136+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.648426+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.648431+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.648722+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.648877+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:19.887242+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:45:19.887245+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:45:19.887245+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:45:19.888833+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:20.012646+00:00", "trade", 5.3961, 13.0]
["2026-09-25T19:45:20.013119+00:00", "trade", 5.3959, 24.0]
["2026-09-25T19:45:20.302040+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:21.985361+00:00", "trade", 5.4, 11.0]
["2026-09-25T19:45:21.985423+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:21.985423+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:22.566555+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:22.810821+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:22.810826+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:22.811733+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:22.933979+00:00", "trade", 5.396, 17.0]
["2026-09-25T19:45:22.934604+00:00", "trade", 5.3951, 2.0]
["2026-09-25T19:45:23.044335+00:00", "trade", 5.3988, 46.0]
["2026-09-25T19:45:23.628883+00:00", "trade", 5.3988, 2.0]
["2026-09-25T19:45:26.226075+00:00", "trade", 5.3988, 5.0]
["2026-09-25T19:45:27.001390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:27.001390+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:27.588315+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:30.010074+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:33.504235+00:00", "trade", 5.3987, 19.0]
["2026-09-25T19:45:34.161941+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:34.161996+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:34.162958+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:35.488073+00:00", "trade", 5.3988, 1.0]
["2026-09-25T19:45:35.509084+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:36.860708+00:00", "trade", 5.3953, 18.0]
["2026-09-25T19:45:37.582980+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:37.583592+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:37.898265+00:00", "trade", 5.3941, 31.0]
["2026-09-25T19:45:38.665542+00:00", "trade", 5.3938, 100.0]
["2026-09-25T19:45:39.704515+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:39.704636+00:00", "trade", 5.3962, 100.0]
["2026-09-25T19:45:40.246221+00:00", "trade", 5.3989, 7.0]
["2026-09-25T19:45:40.265671+00:00", "trade", 5.4, 15.0]
["2026-09-25T19:45:40.519589+00:00", "trade", 5.4, 63.0]
["2026-09-25T19:45:40.519724+00:00", "trade", 5.4, 37.0]
["2026-09-25T19:45:40.520184+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:40.520219+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:40.520224+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:40.731280+00:00", "trade", 5.3989, 500.0]
["2026-09-25T19:45:43.026999+00:00", "trade", 5.3989, 3.0]
["2026-09-25T19:45:43.892694+00:00", "trade", 5.3961, 1.0]
["2026-09-25T19:45:44.033080+00:00", "trade", 5.3938, 100.0]
["2026-09-25T19:45:44.039386+00:00", "trade", 5.3938, 17.0]
["2026-09-25T19:45:47.621137+00:00", "trade", 5.3989, 2.0]
["2026-09-25T19:45:47.624715+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:45:53.215310+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:55.124834+00:00", "trade", 5.4, 28.0]
["2026-09-25T19:45:55.162195+00:00", "trade", 5.395, 120.0]
["2026-09-25T19:45:56.517824+00:00", "trade", 5.3973, 8.0]
["2026-09-25T19:45:57.732722+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:45:57.733224+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:45:59.325399+00:00", "trade", 5.399, 1.0]
["2026-09-25T19:45:59.329401+00:00", "trade", 5.4, 65.0]
["2026-09-25T19:45:59.329401+00:00", "trade", 5.4, 18.0]
["2026-09-25T19:45:59.329418+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.329899+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.330180+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.330380+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.330581+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.730200+00:00", "trade", 5.3992, 300.0]
["2026-09-25T19:45:59.832996+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:45:59.844348+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:00.010097+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:00.055733+00:00", "trade", 5.3991, 200.0]
["2026-09-25T19:46:00.152325+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:01.846660+00:00", "trade", 5.399, 100.0]
["2026-09-25T19:46:04.941119+00:00", "trade", 5.399, 12.0]
["2026-09-25T19:46:05.847192+00:00", "trade", 5.399, 47.0]
["2026-09-25T19:46:06.088113+00:00", "trade", 5.399, 10.0]
["2026-09-25T19:46:06.862710+00:00", "trade", 5.3983, 8.0]
["2026-09-25T19:46:07.168828+00:00", "trade", 5.395, 30.0]
["2026-09-25T19:46:09.462743+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:09.747577+00:00", "trade", 5.399, 2.0]
["2026-09-25T19:46:12.845712+00:00", "trade", 5.3942, 100.0]
["2026-09-25T19:46:16.323461+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620086+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620275+00:00", "trade", 5.4, 52.0]
["2026-09-25T19:46:16.620281+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620281+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:46:16.620281+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:46:16.620287+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620288+00:00", "trade", 5.4, 75.0]
["2026-09-25T19:46:16.620288+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620293+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620293+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620293+00:00", "trade", 5.4, 125.0]
["2026-09-25T19:46:16.620338+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:46:16.620372+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620377+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620422+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620422+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620427+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620427+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620561+00:00", "trade", 5.4, 52.0]
["2026-09-25T19:46:16.620562+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:46:16.620573+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:46:16.620573+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620579+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620582+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620598+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620618+00:00", "trade", 5.4, 86.0]
["2026-09-25T19:46:16.620688+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620741+00:00", "trade", 5.4, 30.0]
["2026-09-25T19:46:16.620741+00:00", "trade", 5.4, 57.0]
["2026-09-25T19:46:16.620743+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620747+00:00", "trade", 5.4, 260.0]
["2026-09-25T19:46:16.620750+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620750+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620759+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.620838+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620863+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620888+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620893+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620893+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620893+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620898+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620898+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.620898+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:46:16.621099+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.621199+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621207+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.621309+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621325+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621359+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621410+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621410+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621415+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621415+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621415+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621418+00:00", "trade", 5.405, 18.0]
["2026-09-25T19:46:16.621439+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621560+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621560+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621710+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621720+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621810+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.621827+00:00", "trade", 5.3999, 20.0]
["2026-09-25T19:46:16.621921+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.622191+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.622660+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:46:16.629363+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.630912+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.630982+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:16.631839+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:18.272084+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.420834+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.420834+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.421310+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.423505+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.527226+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.527267+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.527848+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.527858+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.528256+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:46:20.529783+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.579526+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.580002+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.687112+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:20.689036+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:21.319801+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:46:21.636932+00:00", "trade", 5.3992, 1.0]
["2026-09-25T19:46:23.136168+00:00", "trade", 5.41, 25.0]
["2026-09-25T19:46:23.136243+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:46:23.136381+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:46:23.136401+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:46:23.136445+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:46:23.136461+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:46:23.136516+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136531+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136556+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136591+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136652+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136652+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136656+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136656+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136656+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136666+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136676+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136686+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136711+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136736+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136746+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136756+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136839+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:46:23.136872+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136897+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136957+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.136980+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:46:23.136997+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137025+00:00", "trade", 5.415, 27.0]
["2026-09-25T19:46:23.137077+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137077+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137147+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137157+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137197+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137217+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137257+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:46:23.137333+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137401+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:46:23.137404+00:00", "trade", 5.42, 316.0]
["2026-09-25T19:46:23.137438+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137478+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137518+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137583+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137629+00:00", "trade", 5.415, 27.0]
["2026-09-25T19:46:23.137657+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:46:23.137674+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.137720+00:00", "trade", 5.415, 363.0]
["2026-09-25T19:46:23.137984+00:00", "trade", 5.41, 120.0]
["2026-09-25T19:46:23.138024+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.138090+00:00", "trade", 5.4026, 20.0]
["2026-09-25T19:46:23.138120+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.138190+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.138631+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.139939+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:46:23.140748+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:46:23.141046+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:46:23.186297+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:46:23.216555+00:00", "trade", 5.415, 61.0]
["2026-09-25T19:46:23.238458+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.271108+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:46:23.272356+00:00", "trade", 5.4153, 21.0]
["2026-09-25T19:46:23.385598+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.391582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:23.446022+00:00", "trade", 5.4004, 140.0]
["2026-09-25T19:46:23.717456+00:00", "trade", 5.415, 15.0]
["2026-09-25T19:46:23.765910+00:00", "trade", 5.4004, 32.0]
["2026-09-25T19:46:24.211669+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:46:24.212745+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.213801+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:46:24.214228+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.215506+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.215947+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.219150+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.230632+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.239834+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.250600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.271966+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.558778+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:24.980114+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.131767+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:46:25.132140+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:46:25.132371+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:46:25.132687+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.132949+00:00", "trade", 5.415, 47.0]
["2026-09-25T19:46:25.133123+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.133163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.133359+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.137007+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.178541+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.235036+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:46:25.515653+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.516169+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.662978+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.732799+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.735555+00:00", "trade", 5.415, 240.0]
["2026-09-25T19:46:25.789419+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.801056+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.948261+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:25.970078+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.016529+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.062027+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.144599+00:00", "trade", 5.415, 35.0]
["2026-09-25T19:46:26.145696+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.146132+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.295243+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:46:26.345842+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.840082+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.840518+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:26.840799+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:27.591403+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:27.682154+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:27.798551+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:27.998897+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:28.692964+00:00", "trade", 5.4063, 9.0]
["2026-09-25T19:46:29.793745+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.007025+00:00", "trade", 5.42, 63.0]
["2026-09-25T19:46:30.007814+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.007936+00:00", "trade", 5.42, 37.0]
["2026-09-25T19:46:30.007984+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.008561+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.010145+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.168722+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.169163+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.530231+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.530878+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.531078+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:30.606010+00:00", "trade", 5.4011, 5.0]
["2026-09-25T19:46:31.368224+00:00", "trade", 5.4009, 100.0]
["2026-09-25T19:46:32.076142+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:32.180975+00:00", "trade", 5.401, 2.0]
["2026-09-25T19:46:33.647398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:34.277777+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:34.839478+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:34.839598+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:34.840039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:34.841322+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:36.178236+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:36.178677+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:36.179353+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:37.276673+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:37.279354+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:38.645557+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:39.437937+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:39.437954+00:00", "trade", 5.42, 82.0]
["2026-09-25T19:46:39.438373+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:47.246335+00:00", "trade", 5.4069, 13.0]
["2026-09-25T19:46:47.730660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:48.820982+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:48.821423+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.051438+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.052846+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.052881+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.052906+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.055853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:50.055879+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:52.378541+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:53.273702+00:00", "trade", 5.4159, 12.0]
["2026-09-25T19:46:53.446114+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:46:54.555268+00:00", "trade", 5.415, 120.0]
["2026-09-25T19:46:55.192940+00:00", "trade", 5.4016, 5.0]
["2026-09-25T19:46:55.305095+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:55.305170+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:55.305526+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:55.306694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.799932+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.800032+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.802383+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.803892+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.805375+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:57.817544+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.565977+00:00", "trade", 5.3986, 1400.0]
["2026-09-25T19:46:59.567074+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.568237+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.673151+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.862893+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.862893+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.863373+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.863373+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:46:59.865574+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:00.010173+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:01.398282+00:00", "trade", 5.4012, 19.0]
["2026-09-25T19:47:01.402615+00:00", "trade", 5.42, 14.0]
["2026-09-25T19:47:01.403195+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:01.403716+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:01.403716+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:01.404192+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:01.404232+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:02.543596+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:02.544123+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:02.666403+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:04.408575+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:47:05.271493+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:05.271959+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:05.384050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:05.384486+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:06.502595+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:47:07.166231+00:00", "trade", 5.4079, 9.0]
["2026-09-25T19:47:07.171139+00:00", "trade", 5.4079, 4.0]
["2026-09-25T19:47:07.173508+00:00", "trade", 5.4079, 1.0]
["2026-09-25T19:47:07.176127+00:00", "trade", 5.4079, 1.0]
["2026-09-25T19:47:07.447918+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:07.447998+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:09.049526+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:09.051726+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:09.054989+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:09.250306+00:00", "trade", 5.4013, 3.0]
["2026-09-25T19:47:09.932240+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:09.939848+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:10.086402+00:00", "trade", 5.4051, 100.0]
["2026-09-25T19:47:11.708488+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:12.593593+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:12.594069+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:12.594390+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:12.704346+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:14.241326+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:14.345794+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:14.483728+00:00", "trade", 5.4051, 1.0]
["2026-09-25T19:47:15.084202+00:00", "trade", 5.4075, 47.0]
["2026-09-25T19:47:15.710594+00:00", "trade", 5.415, 66.0]
["2026-09-25T19:47:15.711206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:15.711246+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:15.711637+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:15.711682+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:15.713221+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:19.570938+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:19.755154+00:00", "trade", 5.407, 27.0]
["2026-09-25T19:47:20.344369+00:00", "trade", 5.415, 187.0]
["2026-09-25T19:47:20.345310+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:20.345751+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:22.628694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:23.275704+00:00", "trade", 5.4153, 6.0]
["2026-09-25T19:47:24.778635+00:00", "trade", 5.4153, 7.0]
["2026-09-25T19:47:24.806069+00:00", "trade", 5.4153, 10.0]
["2026-09-25T19:47:24.811816+00:00", "trade", 5.4153, 5.0]
["2026-09-25T19:47:26.080283+00:00", "trade", 5.415, 75.0]
["2026-09-25T19:47:27.125914+00:00", "trade", 5.4015, 39.0]
["2026-09-25T19:47:27.706297+00:00", "trade", 5.4015, 5.0]
["2026-09-25T19:47:30.010195+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:33.183446+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:35.416649+00:00", "trade", 5.415, 179.0]
["2026-09-25T19:47:35.694822+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:35.694822+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:35.695298+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:35.697694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:36.418292+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:39.967526+00:00", "trade", 5.415, 33.0]
["2026-09-25T19:47:40.106213+00:00", "trade", 5.404, 32.0]
["2026-09-25T19:47:40.987622+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:40.988058+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:40.988539+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:41.176281+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:41.354144+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:47:41.354517+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:47:42.940972+00:00", "trade", 5.4017, 3.0]
["2026-09-25T19:47:44.568180+00:00", "trade", 5.4017, 100.0]
["2026-09-25T19:47:44.967921+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:47:47.446841+00:00", "trade", 5.4078, 7.0]
["2026-09-25T19:47:47.452149+00:00", "trade", 5.4078, 3.0]
["2026-09-25T19:47:49.287006+00:00", "trade", 5.4029, 5.0]
["2026-09-25T19:47:52.717220+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:47:53.001408+00:00", "trade", 5.4082, 400.0]
["2026-09-25T19:47:53.003243+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:47:53.277705+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:47:53.555608+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:47:53.556428+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:53.556864+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:53.556904+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.793635+00:00", "trade", 5.42, 98.0]
["2026-09-25T19:47:56.794066+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.794236+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.794277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.794613+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.796276+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:47:56.796908+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.797519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:56.797950+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:58.913150+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:58.913606+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.103347+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.103708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.104831+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.249595+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.691661+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.795653+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.796455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.796455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:47:59.943769+00:00", "trade", 5.4084, 26.0]
["2026-09-25T19:48:00.010223+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:01.996285+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:01.996667+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:02.415629+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:48:03.220318+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:48:03.220321+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:48:03.220324+00:00", "trade", 5.415, 89.0]
["2026-09-25T19:48:03.220324+00:00", "trade", 5.415, 16.0]
["2026-09-25T19:48:03.223048+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:03.317758+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:05.627004+00:00", "trade", 5.4007, 100.0]
["2026-09-25T19:48:05.632531+00:00", "trade", 5.4007, 100.0]
["2026-09-25T19:48:05.635343+00:00", "trade", 5.4007, 100.0]
["2026-09-25T19:48:06.606195+00:00", "trade", 5.4022, 16.0]
["2026-09-25T19:48:12.043132+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:48:14.129018+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:48:14.278533+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:48:15.951775+00:00", "trade", 5.4091, 13.0]
["2026-09-25T19:48:15.953548+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:16.996907+00:00", "trade", 5.415, 17.0]
["2026-09-25T19:48:19.656445+00:00", "trade", 5.415, 151.0]
["2026-09-25T19:48:20.305710+00:00", "trade", 5.4147, 6.0]
["2026-09-25T19:48:20.610789+00:00", "trade", 5.415, 163.0]
["2026-09-25T19:48:21.002906+00:00", "trade", 5.415, 300.0]
["2026-09-25T19:48:21.682272+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:48:21.749548+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:48:23.279704+00:00", "trade", 5.4154, 15.0]
["2026-09-25T19:48:30.010237+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:30.103502+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:48:30.104064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:30.104064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:30.104089+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:30.104741+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:30.106115+00:00", "trade", 5.4191, 164.0]
["2026-09-25T19:48:31.020075+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:48:31.020714+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:31.021000+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:32.524249+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:38.866687+00:00", "trade", 5.4161, 14.0]
["2026-09-25T19:48:39.430175+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:39.432085+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:48:39.547654+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:40.505366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:40.507125+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:40.507607+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:40.986845+00:00", "trade", 5.4161, 1.0]
["2026-09-25T19:48:41.195123+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:48:41.196979+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:48:41.204611+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:48:41.205859+00:00", "trade", 5.416, 20.0]
["2026-09-25T19:48:41.579756+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:41.698874+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:42.535789+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:42.653785+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:43.725854+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:43.840486+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:45.111720+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:45.111720+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:45.111732+00:00", "trade", 5.415, 22.0]
["2026-09-25T19:48:45.111735+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:48:45.171659+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:46.218102+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:48:46.247067+00:00", "trade", 5.4153, 40.0]
["2026-09-25T19:48:49.646301+00:00", "trade", 5.402, 58.0]
["2026-09-25T19:48:50.472257+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:48:50.472320+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:48:52.041201+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.041932+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.041932+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.041992+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.043702+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.087370+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:52.745079+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:48:54.275759+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:54.786718+00:00", "trade", 5.402, 100.0]
["2026-09-25T19:48:55.918295+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:56.830440+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:48:57.720464+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:48:57.882883+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:48:57.882940+00:00", "trade", 5.415, 180.0]
["2026-09-25T19:48:57.882940+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:48:57.882944+00:00", "trade", 5.415, 81.0]
["2026-09-25T19:48:57.882946+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:48:57.884084+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:48:57.896623+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:48:57.897095+00:00", "trade", 5.415, 192.0]
["2026-09-25T19:48:59.285815+00:00", "trade", 5.4151, 3.0]
["2026-09-25T19:48:59.290828+00:00", "trade", 5.4151, 2.0]
["2026-09-25T19:48:59.898777+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:48:59.909173+00:00", "trade", 5.415, 21.0]
["2026-09-25T19:49:00.010249+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:01.442065+00:00", "trade", 5.415, 10.0]
["2026-09-25T19:49:01.822734+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:01.923037+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:49:01.924045+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:02.150593+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:03.933723+00:00", "trade", 5.415, 31.0]
["2026-09-25T19:49:03.933779+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:03.934660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:03.934891+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:03.935538+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:04.918902+00:00", "trade", 5.4151, 3.0]
["2026-09-25T19:49:04.919326+00:00", "trade", 5.4152, 6.0]
["2026-09-25T19:49:04.919738+00:00", "trade", 5.4152, 2.0]
["2026-09-25T19:49:05.667416+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:05.668333+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:05.943224+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:49:05.944256+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:49:07.960126+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:49:07.961726+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:07.962167+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:09.044511+00:00", "trade", 5.415, 67.0]
["2026-09-25T19:49:09.044517+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:09.044517+00:00", "trade", 5.415, 133.0]
["2026-09-25T19:49:09.805963+00:00", "trade", 5.4153, 1.0]
["2026-09-25T19:49:11.207701+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:49:11.905973+00:00", "trade", 5.4026, 19.0]
["2026-09-25T19:49:11.910325+00:00", "trade", 5.4026, 12.0]
["2026-09-25T19:49:13.313524+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:13.314549+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:13.314990+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:14.144538+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:49:14.145179+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:14.145259+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:14.145855+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:14.483700+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:49:14.640393+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:49:16.847106+00:00", "trade", 5.4151, 24.0]
["2026-09-25T19:49:18.066638+00:00", "trade", 5.407, 23.0]
["2026-09-25T19:49:18.357733+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:49:18.362337+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:49:18.405444+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:19.206330+00:00", "trade", 5.407, 9.0]
["2026-09-25T19:49:19.208585+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:49:19.318018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:20.295273+00:00", "trade", 5.4151, 1.0]
["2026-09-25T19:49:21.146185+00:00", "trade", 5.407, 15.0]
["2026-09-25T19:49:21.314971+00:00", "trade", 5.415, 132.0]
["2026-09-25T19:49:21.316568+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:49:21.316971+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:21.427877+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:21.682081+00:00", "trade", 5.415, 48.0]
["2026-09-25T19:49:23.925840+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:25.234578+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:49:26.028577+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:49:26.583248+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:26.583740+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:26.673769+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.010249+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:49:27.010880+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.011226+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.011316+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.022864+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.069941+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.072380+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:27.073158+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:27.073158+00:00", "trade", 5.415, 70.0]
["2026-09-25T19:49:27.075138+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.161268+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.626856+00:00", "trade", 5.4073, 2.0]
["2026-09-25T19:49:27.628639+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.639565+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.650927+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:27.805631+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:49:27.807134+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.010567+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.011444+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.016947+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.035772+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.035777+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.139328+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:28.506246+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:29.086629+00:00", "trade", 5.415, 32.0]
["2026-09-25T19:49:30.010277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:30.173766+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:30.326167+00:00", "trade", 5.4029, 400.0]
["2026-09-25T19:49:30.426606+00:00", "trade", 5.4074, 11.0]
["2026-09-25T19:49:30.795710+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:49:31.094064+00:00", "trade", 5.415, 31.0]
["2026-09-25T19:49:31.331028+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:49:32.357900+00:00", "trade", 5.415, 27.0]
["2026-09-25T19:49:33.766708+00:00", "trade", 5.415, 140.0]
["2026-09-25T19:49:34.339820+00:00", "trade", 5.4199, 200.0]
["2026-09-25T19:49:34.354242+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:49:34.813753+00:00", "trade", 5.403, 1.0]
["2026-09-25T19:49:34.818633+00:00", "trade", 5.403, 1.0]
["2026-09-25T19:49:35.646622+00:00", "trade", 5.4077, 2.0]
["2026-09-25T19:49:38.241913+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:49:40.732263+00:00", "trade", 5.4077, 29.0]
["2026-09-25T19:49:40.905493+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:49:41.209706+00:00", "trade", 5.416, 14.0]
["2026-09-25T19:49:41.925395+00:00", "trade", 5.4152, 3.0]
["2026-09-25T19:49:43.947833+00:00", "trade", 5.4077, 100.0]
["2026-09-25T19:49:44.050356+00:00", "trade", 5.4148, 1.0]
["2026-09-25T19:49:44.344982+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:49:44.347345+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:49:44.354740+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:49:45.092117+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:49:45.359035+00:00", "trade", 5.42, 189.0]
["2026-09-25T19:49:45.359068+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:49:45.360550+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360666+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.360666+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.360668+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360668+00:00", "trade", 5.42, 69.0]
["2026-09-25T19:49:45.360677+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:49:45.360680+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:49:45.360683+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.360683+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360686+00:00", "trade", 5.42, 135.0]
["2026-09-25T19:49:45.360716+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360719+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360722+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360725+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360731+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360740+00:00", "trade", 5.42, 65.0]
["2026-09-25T19:49:45.360743+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360842+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.360842+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.360852+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.360902+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.360911+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360911+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.360914+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:49:45.360917+00:00", "trade", 5.42, 54.0]
["2026-09-25T19:49:45.360920+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:49:45.360977+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.360993+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361003+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361003+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361027+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361032+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361032+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361032+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361037+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361037+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361047+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361191+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:49:45.361193+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361218+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361221+00:00", "trade", 5.42, 185.0]
["2026-09-25T19:49:45.361224+00:00", "trade", 5.42, 65.0]
["2026-09-25T19:49:45.361233+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361233+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361243+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:49:45.361243+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361253+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361260+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:49:45.361358+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361433+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361448+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361492+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.361524+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361614+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361644+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361694+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361724+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.361919+00:00", "trade", 5.4165, 21.0]
["2026-09-25T19:49:45.361965+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362120+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362153+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:49:45.362155+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362325+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362361+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362596+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362641+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362727+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362761+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362767+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.362802+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.363203+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.376130+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.397000+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:49:45.413732+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:49:45.418555+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:49:45.434106+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.436902+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:49:45.438150+00:00", "trade", 5.4218, 20.0]
["2026-09-25T19:49:45.461476+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.464814+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:49:45.466353+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.466353+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:45.500970+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:46.107069+00:00", "trade", 5.4106, 100.0]
["2026-09-25T19:49:47.277711+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:49:47.541993+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.541993+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.542475+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.561505+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:49:47.561891+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.562076+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.562557+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.602051+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.602853+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.653325+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:49:47.653734+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:49:47.654711+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:49:47.655709+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.663249+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:49:47.710262+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:49:47.710347+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:49:47.710404+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:49:47.710686+00:00", "trade", 5.425, 203.0]
["2026-09-25T19:49:47.710701+00:00", "trade", 5.425, 500.0]
["2026-09-25T19:49:47.710709+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.711934+00:00", "trade", 5.425, 22.0]
["2026-09-25T19:49:47.712349+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:49:47.720183+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:49:47.723704+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:49:47.745297+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.842443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.893825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.894627+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.985297+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:47.985658+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:48.013404+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:48.444605+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:48.446684+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:48.883187+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:49.706294+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:50.043436+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:50.240830+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:50.241272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:50.241291+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.187818+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:49:51.188749+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.188769+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.188769+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.188794+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.188895+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.189210+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.189225+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.190777+00:00", "trade", 5.4285, 29.0]
["2026-09-25T19:49:51.245823+00:00", "trade", 5.4123, 1.0]
["2026-09-25T19:49:51.490427+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.531770+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.532487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.686252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.686327+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:51.686418+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:53.581414+00:00", "trade", 5.419, 500.0]
["2026-09-25T19:49:53.583955+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:53.816703+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.111091+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.548897+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.720520+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:49:55.723412+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.724524+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.724574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.726208+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.756671+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.840901+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.908933+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.909429+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:55.909875+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.156261+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.163443+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.280511+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.281008+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.383005+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.460023+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.695192+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.745863+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:56.851339+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:57.106741+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:57.207295+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:57.724719+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:49:58.007703+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.007733+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.262088+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.433290+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.870755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.907272+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.948781+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.958584+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.959065+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:58.959506+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.000163+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.006207+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.061158+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.091410+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.195392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.221610+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.325411+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.989917+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:49:59.989952+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:50:00.010345+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:50:00.167674+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:50:00.490161+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:50:00.490161+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:50:00.540077+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:00.823188+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:50:00.823188+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:00.823191+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:50:00.823440+00:00", "trade", 5.43, 26.0]
["2026-09-25T19:50:00.823684+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:50:00.823684+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:50:00.823774+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:50:00.823774+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:50:00.823789+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.823792+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:50:00.823860+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.823870+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.824150+00:00", "quote", 5.43, 5.45]
["2026-09-25T19:50:00.824256+00:00", "quote", 5.43, 5.45]
["2026-09-25T19:50:00.824336+00:00", "quote", 5.43, 5.45]
["2026-09-25T19:50:00.824448+00:00", "trade", 5.4257, 20.0]
["2026-09-25T19:50:00.824703+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:50:00.825388+00:00", "quote", 5.43, 5.45]
["2026-09-25T19:50:00.825801+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:50:00.826060+00:00", "trade", 5.44, 600.0]
["2026-09-25T19:50:00.826471+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.827428+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.828736+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.834573+00:00", "trade", 5.44, 400.0]
["2026-09-25T19:50:00.898851+00:00", "trade", 5.44, 1600.0]
["2026-09-25T19:50:00.899986+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:00.900096+00:00", "trade", 5.4389, 38.0]
["2026-09-25T19:50:01.008849+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.010353+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.011250+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.027714+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.027729+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.071804+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.071824+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.182808+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.183650+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.183770+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.192747+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.195268+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.290700+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.290815+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.291812+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.808336+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:01.996704+00:00", "trade", 5.4227, 35.0]
["2026-09-25T19:50:02.031725+00:00", "trade", 5.4227, 26.0]
["2026-09-25T19:50:02.312741+00:00", "trade", 5.4155, 10.0]
["2026-09-25T19:50:02.495755+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:02.825791+00:00", "trade", 5.4155, 3.0]
["2026-09-25T19:50:02.847210+00:00", "trade", 5.4088, 1.0]
["2026-09-25T19:50:03.045582+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.045808+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.046224+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.046600+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:03.046865+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.047171+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:03.047201+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.047377+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.047572+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.048128+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.048229+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.051191+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.051987+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.052514+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.052809+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.054699+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.054934+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.055576+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.065510+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.076145+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.244013+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:03.244199+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:03.244660+00:00", "trade", 5.435, 138.0]
["2026-09-25T19:50:03.244759+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:03.362362+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:03.629420+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:03.949394+00:00", "trade", 5.4161, 12.0]
["2026-09-25T19:50:04.828724+00:00", "trade", 5.4301, 23.0]
["2026-09-25T19:50:06.504305+00:00", "trade", 5.435, 50.0]
["2026-09-25T19:50:06.504933+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.505695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.512516+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.537697+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:50:06.556124+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:06.892003+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:06.916221+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:07.686822+00:00", "trade", 5.4175, 11.0]
["2026-09-25T19:50:08.087611+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:08.370116+00:00", "trade", 5.4258, 6.0]
["2026-09-25T19:50:10.051031+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:50:10.850440+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:10.851307+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:10.851758+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:13.291888+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:50:13.293619+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:14.917494+00:00", "trade", 5.4178, 34.0]
["2026-09-25T19:50:14.918044+00:00", "trade", 5.4251, 45.0]
["2026-09-25T19:50:15.565216+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:15.925502+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:16.681699+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:17.648008+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:17.925628+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.022139+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:18.023120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.023120+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.023596+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.023621+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.023721+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.024173+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.025014+00:00", "trade", 5.4391, 129.0]
["2026-09-25T19:50:18.032136+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.032688+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:18.033299+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.033620+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.033660+00:00", "trade", 5.44, 70.0]
["2026-09-25T19:50:18.033660+00:00", "trade", 5.44, 30.0]
["2026-09-25T19:50:18.033939+00:00", "trade", 5.4359, 20.0]
["2026-09-25T19:50:18.034422+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:18.526637+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:19.022196+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:19.525747+00:00", "trade", 5.4187, 100.0]
["2026-09-25T19:50:25.767529+00:00", "trade", 5.4192, 2.0]
["2026-09-25T19:50:27.446328+00:00", "trade", 5.4192, 3.0]
["2026-09-25T19:50:27.536401+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:50:27.537340+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.537433+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:27.537809+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:27.537929+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:50:27.537932+00:00", "trade", 5.435, 236.0]
["2026-09-25T19:50:27.538446+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:50:27.538449+00:00", "trade", 5.435, 216.0]
["2026-09-25T19:50:27.538485+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.538543+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.538675+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.538696+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.538940+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:50:27.539288+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.539409+00:00", "trade", 5.435, 125.0]
["2026-09-25T19:50:27.540654+00:00", "trade", 5.4353, 20.0]
["2026-09-25T19:50:27.764864+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:28.616218+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:30.010368+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:33.339483+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:33.340867+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:33.366343+00:00", "trade", 5.4201, 253.0]
["2026-09-25T19:50:33.885726+00:00", "trade", 5.4255, 1.0]
["2026-09-25T19:50:34.279329+00:00", "trade", 5.435, 208.0]
["2026-09-25T19:50:34.407379+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:34.408002+00:00", "trade", 5.435, 146.0]
["2026-09-25T19:50:34.408203+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:36.053105+00:00", "trade", 5.4258, 4.0]
["2026-09-25T19:50:36.680276+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:50:37.664247+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:39.346464+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:50:40.019552+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:40.025954+00:00", "trade", 5.4206, 241.0]
["2026-09-25T19:50:42.166230+00:00", "trade", 5.4207, 70.0]
["2026-09-25T19:50:42.827830+00:00", "trade", 5.4111, 400.0]
["2026-09-25T19:50:44.538303+00:00", "trade", 5.4112, 100.0]
["2026-09-25T19:50:44.832508+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:50:44.832511+00:00", "trade", 5.435, 2.0]
["2026-09-25T19:50:44.832511+00:00", "trade", 5.435, 14.0]
["2026-09-25T19:50:44.833053+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:44.841589+00:00", "trade", 5.435, 180.0]
["2026-09-25T19:50:44.886029+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:44.886170+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:44.886441+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:44.886444+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:50:44.886444+00:00", "trade", 5.435, 58.0]
["2026-09-25T19:50:44.886447+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:50:44.887746+00:00", "trade", 5.435, 22.0]
["2026-09-25T19:50:44.938158+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:44.957370+00:00", "trade", 5.435, 245.0]
["2026-09-25T19:50:45.001945+00:00", "trade", 5.435, 155.0]
["2026-09-25T19:50:45.303815+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:46.303867+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:46.758043+00:00", "trade", 5.435, 121.0]
["2026-09-25T19:50:46.758049+00:00", "trade", 5.44, 70.0]
["2026-09-25T19:50:46.758052+00:00", "trade", 5.44, 9.0]
["2026-09-25T19:50:46.758080+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.758842+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.758872+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.759679+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.763336+00:00", "trade", 5.44, 91.0]
["2026-09-25T19:50:46.763351+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:46.763351+00:00", "trade", 5.44, 9.0]
["2026-09-25T19:50:46.763844+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.785321+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:50:46.785423+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:46.785423+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:50:46.787650+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:46.853592+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:47.496997+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:47.758889+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:50:49.647707+00:00", "trade", 5.4277, 40.0]
["2026-09-25T19:50:53.766559+00:00", "trade", 5.4122, 148.0]
["2026-09-25T19:50:55.938198+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:57.225930+00:00", "trade", 5.4218, 500.0]
["2026-09-25T19:50:57.301386+00:00", "trade", 5.435, 10.0]
["2026-09-25T19:50:57.301976+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:50:57.928091+00:00", "trade", 5.4287, 25.0]
["2026-09-25T19:50:58.002659+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:50:58.141211+00:00", "trade", 5.4218, 500.0]
["2026-09-25T19:50:59.620063+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.010376+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.638760+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:00.639256+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:01.791406+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:02.011875+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:02.685577+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:02.686559+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:03.197264+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:03.197700+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:04.927119+00:00", "trade", 5.4354, 1.0]
["2026-09-25T19:51:04.929026+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:05.031329+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:07.168752+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:07.169233+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:08.900923+00:00", "trade", 5.435, 6.0]
["2026-09-25T19:51:08.976508+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:09.849776+00:00", "trade", 5.4286, 47.0]
["2026-09-25T19:51:12.466649+00:00", "trade", 5.4355, 1.0]
["2026-09-25T19:51:13.706277+00:00", "trade", 5.435, 120.0]
["2026-09-25T19:51:14.363538+00:00", "trade", 5.435, 90.0]
["2026-09-25T19:51:14.889702+00:00", "trade", 5.4367, 17.0]
["2026-09-25T19:51:18.426365+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:19.622235+00:00", "trade", 5.4353, 6.0]
["2026-09-25T19:51:21.166443+00:00", "trade", 5.4245, 6.0]
["2026-09-25T19:51:21.320872+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:21.453515+00:00", "trade", 5.4352, 2.0]
["2026-09-25T19:51:23.643959+00:00", "trade", 5.435, 5.0]
["2026-09-25T19:51:24.637122+00:00", "trade", 5.4328, 100.0]
["2026-09-25T19:51:24.637749+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.065473+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:26.065476+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:26.066513+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:26.067866+00:00", "trade", 5.435, 400.0]
["2026-09-25T19:51:26.070934+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:26.071421+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:26.071430+00:00", "trade", 5.44, 200.0]
["2026-09-25T19:51:26.071433+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:26.071433+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:26.071436+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:26.071578+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.071939+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.071974+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.072375+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.072690+00:00", "trade", 5.436, 22.0]
["2026-09-25T19:51:26.072736+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.073438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.073899+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:26.074340+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:27.525540+00:00", "trade", 5.4265, 6.0]
["2026-09-25T19:51:27.906474+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:27.906477+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:27.906477+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:27.907037+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:27.907443+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:27.908095+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:27.908716+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:27.909163+00:00", "trade", 5.44, 38.0]
["2026-09-25T19:51:28.025672+00:00", "trade", 5.4267, 12.0]
["2026-09-25T19:51:29.087701+00:00", "trade", 5.4302, 34.0]
["2026-09-25T19:51:30.010389+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.037305+00:00", "trade", 5.44, 13.0]
["2026-09-25T19:51:30.037311+00:00", "trade", 5.44, 17.0]
["2026-09-25T19:51:30.037356+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:30.037750+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:30.038240+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.038280+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.038330+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.042320+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.060753+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:30.686699+00:00", "trade", 5.4268, 100.0]
["2026-09-25T19:51:32.546699+00:00", "trade", 5.4305, 5.0]
["2026-09-25T19:51:35.361597+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:51:35.647730+00:00", "trade", 5.4306, 1.0]
["2026-09-25T19:51:35.772590+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:35.773051+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:35.787575+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:35.788057+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:37.505292+00:00", "trade", 5.4365, 500.0]
["2026-09-25T19:51:37.881017+00:00", "trade", 5.4361, 48.0]
["2026-09-25T19:51:38.033260+00:00", "trade", 5.4193, 5.0]
["2026-09-25T19:51:38.035305+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.039971+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.039971+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.040396+00:00", "trade", 5.4195, 17.0]
["2026-09-25T19:51:38.042393+00:00", "trade", 5.4202, 14.0]
["2026-09-25T19:51:38.050714+00:00", "trade", 5.4195, 6.0]
["2026-09-25T19:51:38.055324+00:00", "trade", 5.4301, 18.0]
["2026-09-25T19:51:38.059077+00:00", "trade", 5.4307, 6.0]
["2026-09-25T19:51:38.062974+00:00", "trade", 5.4365, 2.0]
["2026-09-25T19:51:38.070020+00:00", "trade", 5.4279, 17.0]
["2026-09-25T19:51:38.073776+00:00", "trade", 5.4365, 6.0]
["2026-09-25T19:51:38.077871+00:00", "trade", 5.4359, 1.0]
["2026-09-25T19:51:38.858452+00:00", "trade", 5.44, 82.0]
["2026-09-25T19:51:38.858455+00:00", "trade", 5.44, 18.0]
["2026-09-25T19:51:38.859094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.859094+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:38.859525+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:39.317920+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.385568+00:00", "trade", 5.4307, 2.0]
["2026-09-25T19:51:41.417829+00:00", "trade", 5.427, 100.0]
["2026-09-25T19:51:41.418430+00:00", "trade", 5.4364, 100.0]
["2026-09-25T19:51:41.420439+00:00", "trade", 5.4281, 100.0]
["2026-09-25T19:51:41.546201+00:00", "trade", 5.4361, 100.0]
["2026-09-25T19:51:41.888748+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:41.889189+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:42.891683+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:42.892164+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:42.892605+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:43.947179+00:00", "trade", 5.4269, 14.0]
["2026-09-25T19:51:44.236518+00:00", "trade", 5.4269, 109.0]
["2026-09-25T19:51:44.447028+00:00", "trade", 5.4269, 2.0]
["2026-09-25T19:51:45.511853+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.168769+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.169231+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.559611+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:51:46.559679+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.559692+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:46.560175+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.560180+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.560195+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.560261+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.562035+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.562756+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.666027+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.666789+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.812836+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:46.863131+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.030463+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.032263+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:47.135799+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.226217+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.226387+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.226683+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:48.227019+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:49.022677+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:49.022891+00:00", "trade", 5.44, 100.0]
["2026-09-25T19:51:51.407152+00:00", "trade", 5.4144, 100.0]
["2026-09-25T19:51:51.412216+00:00", "trade", 5.4144, 1000.0]
["2026-09-25T19:51:51.605552+00:00", "trade", 5.435, 277.0]
["2026-09-25T19:51:51.606665+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:51.606803+00:00", "trade", 5.4386, 21.0]
["2026-09-25T19:51:51.686643+00:00", "trade", 5.4276, 5.0]
["2026-09-25T19:51:51.987223+00:00", "trade", 5.4145, 25.0]
["2026-09-25T19:51:51.993074+00:00", "trade", 5.4145, 12.0]
["2026-09-25T19:51:51.995339+00:00", "trade", 5.4145, 55.0]
["2026-09-25T19:51:51.997152+00:00", "trade", 5.4145, 34.0]
["2026-09-25T19:51:52.018028+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:52.055702+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:52.056183+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:52.328190+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:52.560788+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:52.792058+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:53.446208+00:00", "trade", 5.4271, 6.0]
["2026-09-25T19:51:53.781025+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:53.889899+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:54.655790+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:55.014376+00:00", "trade", 5.4272, 8.0]
["2026-09-25T19:51:56.786343+00:00", "trade", 5.4272, 24.0]
["2026-09-25T19:51:56.788200+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:51:56.792895+00:00", "trade", 5.435, 1.0]
["2026-09-25T19:52:00.010417+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:00.368619+00:00", "trade", 5.435, 300.0]
["2026-09-25T19:52:00.920817+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:00.923533+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.852512+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.858304+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.858313+00:00", "trade", 5.43, 136.0]
["2026-09-25T19:52:04.858331+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858334+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858340+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858344+00:00", "trade", 5.435, 29.0]
["2026-09-25T19:52:04.858647+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858650+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858665+00:00", "trade", 5.435, 200.0]
["2026-09-25T19:52:04.858818+00:00", "trade", 5.435, 42.0]
["2026-09-25T19:52:04.858821+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:52:04.858824+00:00", "trade", 5.435, 4.0]
["2026-09-25T19:52:04.859186+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.859186+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.859301+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.859662+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.861440+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861440+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.861440+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861443+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:04.861452+00:00", "trade", 5.43, 46.0]
["2026-09-25T19:52:04.861464+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861467+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:52:04.861473+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861473+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861479+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:52:04.861479+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861483+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861483+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861486+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:52:04.861486+00:00", "trade", 5.43, 183.0]
["2026-09-25T19:52:04.861488+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:52:04.861488+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:52:04.861488+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.861491+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:52:04.861491+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:52:04.861503+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861519+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861519+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861521+00:00", "trade", 5.43, 35.0]
["2026-09-25T19:52:04.861531+00:00", "trade", 5.43, 54.0]
["2026-09-25T19:52:04.861534+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861537+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861537+00:00", "trade", 5.43, 164.0]
["2026-09-25T19:52:04.861541+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861543+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:04.861547+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861547+00:00", "trade", 5.43, 161.0]
["2026-09-25T19:52:04.861552+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:04.861552+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:52:04.861552+00:00", "trade", 5.43, 23.0]
["2026-09-25T19:52:04.861558+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:52:04.861573+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.861573+00:00", "trade", 5.43, 44.0]
["2026-09-25T19:52:04.861579+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861579+00:00", "trade", 5.43, 34.0]
["2026-09-25T19:52:04.861582+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:52:04.861582+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861582+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:52:04.861588+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:04.861588+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861591+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861591+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:52:04.861597+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:52:04.861597+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:52:04.861597+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861601+00:00", "trade", 5.43, 2.0]
["2026-09-25T19:52:04.861601+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.861606+00:00", "trade", 5.43, 738.0]
["2026-09-25T19:52:04.861606+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:52:04.861606+00:00", "trade", 5.43, 333.0]
["2026-09-25T19:52:04.861609+00:00", "trade", 5.43, 129.0]
["2026-09-25T19:52:04.861609+00:00", "trade", 5.43, 23.0]
["2026-09-25T19:52:04.861612+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861647+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861662+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861667+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861672+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861697+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861712+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861729+00:00", "trade", 5.43, 14.0]
["2026-09-25T19:52:04.861733+00:00", "trade", 5.43, 4.0]
["2026-09-25T19:52:04.861733+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861737+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861737+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861737+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861739+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861739+00:00", "trade", 5.43, 407.0]
["2026-09-25T19:52:04.861741+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:04.861741+00:00", "trade", 5.43, 182.0]
["2026-09-25T19:52:04.861742+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861742+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861747+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861747+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:52:04.861748+00:00", "trade", 5.43, 24.0]
["2026-09-25T19:52:04.861748+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861752+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861754+00:00", "trade", 5.43, 95.0]
["2026-09-25T19:52:04.861754+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861754+00:00", "trade", 5.43, 11.0]
["2026-09-25T19:52:04.861754+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.861759+00:00", "trade", 5.43, 23.0]
["2026-09-25T19:52:04.861778+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861813+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861813+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861813+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861817+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861817+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861817+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.861955+00:00", "trade", 5.43, 182.0]
["2026-09-25T19:52:04.862036+00:00", "trade", 5.43, 78.0]
["2026-09-25T19:52:04.862090+00:00", "trade", 5.43, 95.0]
["2026-09-25T19:52:04.862153+00:00", "trade", 5.43, 155.0]
["2026-09-25T19:52:04.862178+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862178+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862178+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862184+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862184+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862184+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862184+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862188+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862188+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862188+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862193+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862193+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862298+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862298+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862424+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862691+00:00", "trade", 5.4334, 21.0]
["2026-09-25T19:52:04.862699+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862744+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862770+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862815+00:00", "trade", 5.43, 21.0]
["2026-09-25T19:52:04.862825+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.862941+00:00", "trade", 5.43, 20.0]
["2026-09-25T19:52:04.862945+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.863064+00:00", "trade", 5.43, 25.0]
["2026-09-25T19:52:04.863070+00:00", "trade", 5.43, 125.0]
["2026-09-25T19:52:04.863097+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.863133+00:00", "trade", 5.43, 22.0]
["2026-09-25T19:52:04.863239+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:04.863608+00:00", "trade", 5.425, 90.0]
["2026-09-25T19:52:04.863651+00:00", "trade", 5.4285, 23.0]
["2026-09-25T19:52:04.864047+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:52:04.864210+00:00", "trade", 5.425, 45.0]
["2026-09-25T19:52:04.864472+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:52:04.865034+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:52:04.865124+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:52:04.887233+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.892395+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.919003+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.919284+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.962777+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:04.963876+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:52:04.964897+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:05.009909+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:05.165444+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:05.229542+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.524954+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.525446+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.743298+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:52:07.743527+00:00", "trade", 5.43, 118.0]
["2026-09-25T19:52:07.743529+00:00", "trade", 5.43, 82.0]
["2026-09-25T19:52:07.743880+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744061+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:07.744120+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744682+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.744783+00:00", "trade", 5.4296, 20.0]
["2026-09-25T19:52:07.745198+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.755567+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:52:07.755711+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:07.755919+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:52:07.756525+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:07.772684+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:07.796774+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:07.808511+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:52:07.985812+00:00", "trade", 5.4285, 12.0]
["2026-09-25T19:52:08.351452+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:08.453392+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.453617+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:52:08.547987+00:00", "trade", 5.425, 125.0]
["2026-09-25T19:52:08.555231+00:00", "trade", 5.43, 168.0]
["2026-09-25T19:52:08.556186+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.556186+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.556227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.556227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.556227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.556622+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.582755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:08.616851+00:00", "trade", 5.43, 16.0]
["2026-09-25T19:52:09.386616+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:09.387052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:09.457119+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.016517+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:10.016529+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.017832+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.017852+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.017945+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:52:10.017962+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.018654+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.018699+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.020258+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.021761+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.021861+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:10.047629+00:00", "trade", 5.4277, 20.0]
["2026-09-25T19:52:13.524916+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:13.536083+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:15.055966+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:15.056017+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:15.110672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:16.183107+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:16.183944+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:16.414091+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:16.415173+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:16.516905+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:17.923713+00:00", "trade", 5.4325, 41.0]
["2026-09-25T19:52:17.925510+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:18.098882+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:18.591844+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:18.592325+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:18.592672+00:00", "trade", 5.425, 120.0]
["2026-09-25T19:52:18.720089+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:19.030672+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:19.170314+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:19.214089+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:19.335487+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.571451+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.753388+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.802565+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.880015+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:20.880471+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.111312+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.111779+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.111784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.111784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:22.302251+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.291685+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:52:24.532339+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.532775+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:24.558581+00:00", "trade", 5.4295, 50.0]
["2026-09-25T19:52:26.720126+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:26.720566+00:00", "trade", 5.425, 18.0]
["2026-09-25T19:52:27.681633+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:52:29.218146+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:30.010440+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:32.785775+00:00", "trade", 5.4321, 28.0]
["2026-09-25T19:52:36.122497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:39.186007+00:00", "trade", 5.4326, 29.0]
["2026-09-25T19:52:40.048701+00:00", "trade", 5.4274, 4.0]
["2026-09-25T19:52:40.306901+00:00", "trade", 5.425, 266.0]
["2026-09-25T19:52:40.308062+00:00", "trade", 5.43, 6.0]
["2026-09-25T19:52:41.324999+00:00", "trade", 5.4302, 100.0]
["2026-09-25T19:52:41.329865+00:00", "trade", 5.4302, 100.0]
["2026-09-25T19:52:44.168459+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:44.168960+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:44.534819+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:52:44.567486+00:00", "trade", 5.4319, 5.0]
["2026-09-25T19:52:47.758737+00:00", "trade", 5.4314, 1.0]
["2026-09-25T19:52:47.759848+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:48.552252+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:52:48.552904+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:48.553385+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:48.555024+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:48.599560+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:49.477768+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:49.586438+00:00", "trade", 5.425, 10.0]
["2026-09-25T19:52:49.719149+00:00", "trade", 5.425, 110.0]
["2026-09-25T19:52:51.247473+00:00", "trade", 5.43, 5.0]
["2026-09-25T19:52:51.247486+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:51.247937+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:51.247982+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:51.250183+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:51.501625+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:51.523793+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:53.124629+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:53.663526+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:57.812915+00:00", "trade", 5.425, 1.0]
["2026-09-25T19:52:57.813509+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:57.813995+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:58.167362+00:00", "trade", 5.4313, 2.0]
["2026-09-25T19:52:59.129824+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:59.129824+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:52:59.552062+00:00", "trade", 5.4255, 100.0]
["2026-09-25T19:53:00.010458+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:00.137034+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:02.586914+00:00", "trade", 5.4194, 36.0]
["2026-09-25T19:53:04.928702+00:00", "trade", 5.4313, 41.0]
["2026-09-25T19:53:04.930476+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:05.118164+00:00", "trade", 5.4273, 9.0]
["2026-09-25T19:53:06.094009+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:06.094120+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:06.094421+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:06.094652+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:06.176302+00:00", "trade", 5.4312, 32.0]
["2026-09-25T19:53:06.265717+00:00", "trade", 5.4297, 54.0]
["2026-09-25T19:53:09.674111+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:53:10.011858+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:10.335033+00:00", "trade", 5.425, 110.0]
["2026-09-25T19:53:12.678399+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:53:15.906382+00:00", "trade", 5.4299, 4.0]
["2026-09-25T19:53:17.588438+00:00", "trade", 5.425, 9.0]
["2026-09-25T19:53:17.879004+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:53:17.879461+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:17.985881+00:00", "trade", 5.4299, 9.0]
["2026-09-25T19:53:18.117263+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:53:18.245602+00:00", "trade", 5.43, 3.0]
["2026-09-25T19:53:19.068692+00:00", "trade", 5.4254, 1.0]
["2026-09-25T19:53:21.260093+00:00", "trade", 5.43, 32.0]
["2026-09-25T19:53:21.260334+00:00", "trade", 5.4252, 20.0]
["2026-09-25T19:53:21.607831+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:53:21.610228+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:53:22.265537+00:00", "trade", 5.425, 178.0]
["2026-09-25T19:53:23.886319+00:00", "trade", 5.4297, 45.0]
["2026-09-25T19:53:28.016539+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:28.330345+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:28.686945+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:53:28.687229+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:28.687580+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:29.528602+00:00", "trade", 5.425, 257.0]
["2026-09-25T19:53:30.010485+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:30.301086+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:30.387847+00:00", "trade", 5.4301, 15.0]
["2026-09-25T19:53:30.394637+00:00", "trade", 5.4301, 6.0]
["2026-09-25T19:53:32.447017+00:00", "trade", 5.4301, 4.0]
["2026-09-25T19:53:33.927795+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:33.931187+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:53:33.931659+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:33.932135+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:33.932571+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:34.336597+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:36.155774+00:00", "trade", 5.4286, 358.0]
["2026-09-25T19:53:36.216597+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:36.216964+00:00", "trade", 5.425, 122.0]
["2026-09-25T19:53:36.217554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:36.578363+00:00", "trade", 5.4286, 200.0]
["2026-09-25T19:53:37.805620+00:00", "trade", 5.4286, 19.0]
["2026-09-25T19:53:39.361054+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:39.361465+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:39.361770+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:40.079784+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:53:40.080414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:40.080414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:40.081141+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:40.427335+00:00", "trade", 5.4301, 18.0]
["2026-09-25T19:53:40.439532+00:00", "trade", 5.4301, 14.0]
["2026-09-25T19:53:40.567005+00:00", "trade", 5.4286, 32.0]
["2026-09-25T19:53:41.553248+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:53:41.553933+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:41.554640+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:43.948702+00:00", "trade", 5.4294, 39.0]
["2026-09-25T19:53:44.056220+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:53:46.905606+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:53:49.455155+00:00", "trade", 5.425, 2.0]
["2026-09-25T19:53:49.457365+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:51.711826+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:52.509292+00:00", "trade", 5.425, 298.0]
["2026-09-25T19:53:52.510330+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:52.510851+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:52.511252+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:55.015767+00:00", "trade", 5.4291, 1.0]
["2026-09-25T19:53:55.804587+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:53:57.526473+00:00", "trade", 5.4259, 3.0]
["2026-09-25T19:53:58.697168+00:00", "trade", 5.4259, 16.0]
["2026-09-25T19:54:00.010508+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:00.628828+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:02.170554+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:03.220671+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:04.116279+00:00", "trade", 5.4316, 5.0]
["2026-09-25T19:54:05.682745+00:00", "trade", 5.426, 480.0]
["2026-09-25T19:54:05.932264+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:05.932267+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:05.932270+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:05.932273+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:06.386572+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:06.386987+00:00", "trade", 5.425, 179.0]
["2026-09-25T19:54:06.970713+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:08.376265+00:00", "trade", 5.4314, 9.0]
["2026-09-25T19:54:08.801987+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.118650+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:09.532755+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.071519+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:11.602167+00:00", "trade", 5.425, 120.0]
["2026-09-25T19:54:11.617696+00:00", "trade", 5.4257, 41.0]
["2026-09-25T19:54:14.298867+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:14.343119+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:14.343642+00:00", "trade", 5.425, 96.0]
["2026-09-25T19:54:20.555168+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:20.757256+00:00", "trade", 5.4257, 200.0]
["2026-09-25T19:54:23.218891+00:00", "trade", 5.4297, 26.0]
["2026-09-25T19:54:23.450941+00:00", "trade", 5.423, 25.0]
["2026-09-25T19:54:24.525336+00:00", "trade", 5.425, 273.0]
["2026-09-25T19:54:24.526274+00:00", "trade", 5.425, 273.0]
["2026-09-25T19:54:24.563917+00:00", "trade", 5.425, 273.0]
["2026-09-25T19:54:27.253290+00:00", "trade", 5.4309, 65.0]
["2026-09-25T19:54:27.258444+00:00", "trade", 5.4309, 5.0]
["2026-09-25T19:54:28.707256+00:00", "trade", 5.4297, 18.0]
["2026-09-25T19:54:30.010521+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:30.901778+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:31.732323+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:54:32.566900+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:33.538628+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:54:33.540991+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:33.541587+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.625196+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:35.625208+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:54:35.626414+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.630474+00:00", "trade", 5.425, 18.0]
["2026-09-25T19:54:35.630492+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.630501+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:35.630501+00:00", "trade", 5.425, 53.0]
["2026-09-25T19:54:35.630525+00:00", "trade", 5.425, 18.0]
["2026-09-25T19:54:35.630555+00:00", "trade", 5.425, 8.0]
["2026-09-25T19:54:35.630790+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:35.631035+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.631060+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.631075+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.631346+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.631426+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:35.634507+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:36.416681+00:00", "trade", 5.4254, 36.0]
["2026-09-25T19:54:36.525940+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:36.526030+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:36.526343+00:00", "trade", 5.425, 154.0]
["2026-09-25T19:54:36.526581+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:36.526966+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:36.569612+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:36.594557+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:54:36.594714+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:36.596208+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:36.596987+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:37.140489+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:37.208591+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:37.208611+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:37.530202+00:00", "trade", 5.425, 79.0]
["2026-09-25T19:54:37.530202+00:00", "trade", 5.425, 95.0]
["2026-09-25T19:54:37.530772+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:37.531925+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:38.454784+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:38.533871+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:54:38.598356+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:38.598386+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:38.936410+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:39.386699+00:00", "trade", 5.4252, 59.0]
["2026-09-25T19:54:39.542954+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:54:40.024236+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.289178+00:00", "trade", 5.425, 9800.0]
["2026-09-25T19:54:40.296455+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:54:40.301468+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.301480+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:54:40.301541+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.301553+00:00", "trade", 5.425, 233.0]
["2026-09-25T19:54:40.301565+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:54:40.301643+00:00", "trade", 5.425, 233.0]
["2026-09-25T19:54:40.301646+00:00", "trade", 5.425, 34.0]
["2026-09-25T19:54:40.301781+00:00", "trade", 5.43, 632.0]
["2026-09-25T19:54:40.301802+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.301986+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:54:40.302010+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.302034+00:00", "trade", 5.425, 150.0]
["2026-09-25T19:54:40.302052+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.302057+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.302067+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.302073+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.302092+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.302121+00:00", "trade", 5.425, 4.0]
["2026-09-25T19:54:40.302317+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.302578+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.303525+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.316844+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:54:40.317608+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.318435+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:54:40.320185+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.423156+00:00", "trade", 5.43, 16.0]
["2026-09-25T19:54:40.423163+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423163+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423163+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423168+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:54:40.423168+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:54:40.423168+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423171+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423180+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423210+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423220+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423225+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423234+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423246+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423246+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423249+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423249+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:54:40.423255+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423255+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423261+00:00", "trade", 5.43, 182.0]
["2026-09-25T19:54:40.423261+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:54:40.423261+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423264+00:00", "trade", 5.43, 318.0]
["2026-09-25T19:54:40.423275+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423297+00:00", "trade", 5.43, 18.0]
["2026-09-25T19:54:40.423360+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423435+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423440+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:54:40.423440+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:54:40.423441+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423445+00:00", "trade", 5.43, 33.0]
["2026-09-25T19:54:40.423445+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423447+00:00", "trade", 5.43, 9.0]
["2026-09-25T19:54:40.423447+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423456+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423520+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423616+00:00", "trade", 5.43, 179.0]
["2026-09-25T19:54:40.423620+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:54:40.423620+00:00", "trade", 5.43, 74.0]
["2026-09-25T19:54:40.423626+00:00", "trade", 5.43, 46.0]
["2026-09-25T19:54:40.423626+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.423628+00:00", "trade", 5.43, 798.0]
["2026-09-25T19:54:40.423628+00:00", "trade", 5.43, 185.0]
["2026-09-25T19:54:40.423637+00:00", "trade", 5.43, 300.0]
["2026-09-25T19:54:40.423686+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423691+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423691+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423691+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423696+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423701+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423701+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423701+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423706+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423706+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423706+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423771+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423781+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.423801+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.424079+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.424091+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:54:40.424091+00:00", "trade", 5.43, 139.0]
["2026-09-25T19:54:40.424142+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424287+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424307+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.424313+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424383+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424438+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424463+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424523+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424573+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424583+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424598+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424648+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424809+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424819+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.424839+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.425014+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.428818+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.428823+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.431705+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.433695+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.433710+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.434296+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.434321+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.444826+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.456835+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.480818+00:00", "trade", 5.43, 86.0]
["2026-09-25T19:54:40.482651+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.489911+00:00", "trade", 5.435, 115.0]
["2026-09-25T19:54:40.523704+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.525333+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.544085+00:00", "trade", 5.435, 27.0]
["2026-09-25T19:54:40.586351+00:00", "trade", 5.425, 248.0]
["2026-09-25T19:54:40.867266+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.971780+00:00", "trade", 5.435, 100.0]
["2026-09-25T19:54:40.971789+00:00", "trade", 5.43, 61.0]
["2026-09-25T19:54:40.971814+00:00", "quote", 5.43, 5.44]
["2026-09-25T19:54:40.972274+00:00", "trade", 5.43, 74.0]
["2026-09-25T19:54:40.972276+00:00", "trade", 5.43, 42.0]
["2026-09-25T19:54:40.972290+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972309+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.972316+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.972331+00:00", "trade", 5.43, 45.0]
["2026-09-25T19:54:40.972356+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972386+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972412+00:00", "trade", 5.43, 400.0]
["2026-09-25T19:54:40.972416+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972416+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972418+00:00", "trade", 5.43, 137.0]
["2026-09-25T19:54:40.972418+00:00", "trade", 5.43, 1155.0]
["2026-09-25T19:54:40.972421+00:00", "trade", 5.43, 450.0]
["2026-09-25T19:54:40.972421+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972424+00:00", "trade", 5.43, 7.0]
["2026-09-25T19:54:40.972486+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972491+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972496+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972496+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972496+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972501+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972511+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972561+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972566+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972576+00:00", "quote", 5.43, 5.43]
["2026-09-25T19:54:40.972591+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.972601+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.972601+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.972616+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.972792+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973082+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973158+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973209+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:54:40.973223+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973223+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973313+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.973599+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.977623+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:40.982670+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.067858+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.071582+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:41.108798+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:54:41.153433+00:00", "trade", 5.425, 174.0]
["2026-09-25T19:54:41.217170+00:00", "trade", 5.425, 50.0]
["2026-09-25T19:54:41.521266+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:44.665929+00:00", "trade", 5.4287, 400.0]
["2026-09-25T19:54:44.671568+00:00", "trade", 5.4287, 100.0]
["2026-09-25T19:54:44.674259+00:00", "trade", 5.4287, 100.0]
["2026-09-25T19:54:45.147438+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:45.574055+00:00", "trade", 5.425, 37.0]
["2026-09-25T19:54:45.646985+00:00", "trade", 5.429, 16.0]
["2026-09-25T19:54:46.578380+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:54:46.602503+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:47.106340+00:00", "trade", 5.4295, 8.0]
["2026-09-25T19:54:47.581009+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:54:48.122111+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.122140+00:00", "trade", 5.425, 300.0]
["2026-09-25T19:54:48.384470+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:48.431666+00:00", "trade", 5.4297, 9.0]
["2026-09-25T19:54:48.582775+00:00", "trade", 5.425, 28.0]
["2026-09-25T19:54:49.343121+00:00", "trade", 5.4267, 400.0]
["2026-09-25T19:54:49.585750+00:00", "trade", 5.425, 27.0]
["2026-09-25T19:54:49.585811+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:54:50.441113+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:54:50.441200+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:54:50.443270+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:50.449795+00:00", "trade", 5.425, 200.0]
["2026-09-25T19:54:50.597139+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:51.071068+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:51.322641+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:51.536966+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376116+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:54:52.376119+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376121+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:54:52.376125+00:00", "trade", 5.42, 153.0]
["2026-09-25T19:54:52.376125+00:00", "trade", 5.42, 168.0]
["2026-09-25T19:54:52.376130+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:54:52.376130+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:54:52.376130+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376133+00:00", "trade", 5.42, 26.0]
["2026-09-25T19:54:52.376133+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376133+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376133+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:54:52.376136+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:54:52.376136+00:00", "trade", 5.42, 22.0]
["2026-09-25T19:54:52.376139+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:54:52.376166+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376169+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376171+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376172+00:00", "trade", 5.42, 74.0]
["2026-09-25T19:54:52.376172+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376176+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376176+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376176+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376179+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:54:52.376179+00:00", "trade", 5.42, 78.0]
["2026-09-25T19:54:52.376181+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376184+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:54:52.376184+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:54:52.376184+00:00", "trade", 5.42, 71.0]
["2026-09-25T19:54:52.376190+00:00", "trade", 5.42, 829.0]
["2026-09-25T19:54:52.376191+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376194+00:00", "trade", 5.42, 30.0]
["2026-09-25T19:54:52.376198+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:54:52.376198+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376203+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:54:52.376203+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376203+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376205+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:54:52.376208+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376213+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:52.376213+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:54:52.376217+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:54:52.376217+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:54:52.376217+00:00", "trade", 5.42, 178.0]
["2026-09-25T19:54:52.376223+00:00", "trade", 5.42, 23.0]
["2026-09-25T19:54:52.376223+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:54:52.376227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376227+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376231+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376251+00:00", "trade", 5.42, 11.0]
["2026-09-25T19:54:52.376262+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376271+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376335+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:52.376367+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376368+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376368+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:54:52.376412+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376422+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376427+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376457+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376497+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:54:52.376572+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:52.376622+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:52.376680+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:54:52.376710+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.376726+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:54:52.376732+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.376789+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:54:52.376818+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.376828+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.376868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.376953+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.376963+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:54:52.377048+00:00", "trade", 5.42, 62.0]
["2026-09-25T19:54:52.377048+00:00", "trade", 5.42, 124.0]
["2026-09-25T19:54:52.377048+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377059+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377083+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377088+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377103+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377294+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:54:52.377660+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377700+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.377805+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.378096+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.378434+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:54:52.378837+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.379648+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:54:52.379751+00:00", "trade", 5.42, 42.0]
["2026-09-25T19:54:52.379859+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:54:52.379976+00:00", "trade", 5.415, 88.0]
["2026-09-25T19:54:52.380009+00:00", "trade", 5.42, 17.0]
["2026-09-25T19:54:52.380205+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:54:52.380527+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:52.419439+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:54:52.603558+00:00", "trade", 5.4289, 225.0]
["2026-09-25T19:54:52.876230+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.045618+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:53.046039+00:00", "trade", 5.415, 148.0]
["2026-09-25T19:54:53.046057+00:00", "trade", 5.415, 52.0]
["2026-09-25T19:54:53.046545+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.047026+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.051795+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:54:53.060359+00:00", "trade", 5.415, 148.0]
["2026-09-25T19:54:53.060389+00:00", "trade", 5.415, 248.0]
["2026-09-25T19:54:53.060879+00:00", "trade", 5.415, 29.0]
["2026-09-25T19:54:53.067772+00:00", "trade", 5.415, 210.0]
["2026-09-25T19:54:53.068382+00:00", "trade", 5.415, 310.0]
["2026-09-25T19:54:53.270863+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:54:53.270998+00:00", "trade", 5.415, 181.0]
["2026-09-25T19:54:53.271470+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.271520+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.271981+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.271981+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.272467+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.272492+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.306406+00:00", "trade", 5.4185, 14.0]
["2026-09-25T19:54:53.357246+00:00", "trade", 5.415, 29.0]
["2026-09-25T19:54:53.358266+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.358306+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.377347+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.377818+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.496395+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.496831+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.507476+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.512054+00:00", "trade", 5.42, 26.0]
["2026-09-25T19:54:53.513079+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.513119+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:53.513921+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:54.507504+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.117148+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.117655+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.187686+00:00", "trade", 5.424, 21.0]
["2026-09-25T19:54:55.677080+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.677862+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.677902+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.678348+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.678348+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.678784+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:55.680994+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:56.785554+00:00", "trade", 5.42, 18.0]
["2026-09-25T19:54:56.786022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:56.786052+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:56.786613+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:56.787049+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.145050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.272178+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:57.813725+00:00", "trade", 5.4252, 1.0]
["2026-09-25T19:54:57.856853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:58.141029+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:58.348974+00:00", "trade", 5.4271, 104.0]
["2026-09-25T19:54:59.007594+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.007830+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:54:59.262415+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.010544+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.066989+00:00", "trade", 5.42, 43.0]
["2026-09-25T19:55:00.067930+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.073339+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.094147+00:00", "trade", 5.4199, 42.0]
["2026-09-25T19:55:00.255607+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.326961+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.352472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.379135+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.450916+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.537542+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:00.887039+00:00", "trade", 5.424, 25.0]
["2026-09-25T19:55:00.888366+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.072033+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.535814+00:00", "trade", 5.415, 120.0]
["2026-09-25T19:55:01.883708+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:01.883733+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.017967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.017977+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.018012+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.018453+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.018549+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.388017+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.388217+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:02.388503+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:03.081691+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:03.081721+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:04.521791+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:04.928703+00:00", "trade", 5.4251, 54.0]
["2026-09-25T19:55:05.071342+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.071813+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.071823+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.337149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.337354+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:55:05.338364+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:55:05.366349+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.925458+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:05.925483+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:06.068117+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:07.670352+00:00", "trade", 5.418, 54.0]
["2026-09-25T19:55:08.187617+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:08.187692+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:08.907674+00:00", "trade", 5.4278, 12.0]
["2026-09-25T19:55:09.053917+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.053967+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.075478+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:09.263946+00:00", "trade", 5.4115, 23.0]
["2026-09-25T19:55:09.264307+00:00", "trade", 5.4115, 1.0]
["2026-09-25T19:55:09.312599+00:00", "trade", 5.4251, 29.0]
["2026-09-25T19:55:10.642614+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:10.643116+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:10.721036+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:10.777455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:10.778026+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:11.106928+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:12.598942+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:55:12.619667+00:00", "trade", 5.4194, 25.0]
["2026-09-25T19:55:16.026020+00:00", "trade", 5.4278, 400.0]
["2026-09-25T19:55:16.170644+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:16.171400+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.170817+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.171339+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.171659+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.172100+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:19.486778+00:00", "trade", 5.4277, 8.0]
["2026-09-25T19:55:19.487830+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:55:20.091916+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:55:20.607756+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:20.608018+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:20.609461+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:20.610631+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:20.746530+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:55:22.295212+00:00", "trade", 5.4276, 379.0]
["2026-09-25T19:55:23.874853+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:25.078796+00:00", "trade", 5.4249, 35.0]
["2026-09-25T19:55:28.696741+00:00", "trade", 5.4183, 12.0]
["2026-09-25T19:55:28.737392+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:55:28.760889+00:00", "trade", 5.415, 96.0]
["2026-09-25T19:55:28.766128+00:00", "trade", 5.425, 400.0]
["2026-09-25T19:55:30.010577+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.187391+00:00", "trade", 5.4274, 6.0]
["2026-09-25T19:55:30.688634+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.689120+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:30.891678+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:55:33.010432+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:55:33.083644+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:55:33.758274+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:55:33.931702+00:00", "trade", 5.4248, 61.0]
["2026-09-25T19:55:34.940023+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:35.147165+00:00", "trade", 5.4248, 6.0]
["2026-09-25T19:55:36.846361+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:37.292063+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:55:37.626486+00:00", "trade", 5.4249, 1.0]
["2026-09-25T19:55:39.647781+00:00", "trade", 5.4248, 53.0]
["2026-09-25T19:55:39.960936+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:39.961372+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:43.229278+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:43.616933+00:00", "trade", 5.4272, 339.0]
["2026-09-25T19:55:44.132828+00:00", "trade", 5.4249, 26.0]
["2026-09-25T19:55:44.166355+00:00", "trade", 5.4263, 33.0]
["2026-09-25T19:55:44.167380+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:55:44.897018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:45.002860+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:47.206358+00:00", "trade", 5.4269, 33.0]
["2026-09-25T19:55:48.614715+00:00", "trade", 5.4269, 114.0]
["2026-09-25T19:55:49.022957+00:00", "trade", 5.415, 396.0]
["2026-09-25T19:55:49.507914+00:00", "trade", 5.4268, 7.0]
["2026-09-25T19:55:50.281329+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:55:50.281331+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.281451+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.281462+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:55:50.281551+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.281667+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.281912+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.282865+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:50.282865+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.051111+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.051397+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.051432+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540032+00:00", "trade", 5.42, 182.0]
["2026-09-25T19:55:51.540032+00:00", "trade", 5.42, 118.0]
["2026-09-25T19:55:51.540149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540230+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:55:51.540233+00:00", "trade", 5.42, 76.0]
["2026-09-25T19:55:51.540234+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540429+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:55:51.540447+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:55:51.540447+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:55:51.540447+00:00", "trade", 5.42, 76.0]
["2026-09-25T19:55:51.540455+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540609+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:55:51.540635+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540685+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540841+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.540928+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:55:51.541126+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.541407+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.541627+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.542359+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.542364+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.550217+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:55:51.606562+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.769192+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:55:51.769760+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.770171+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.770175+00:00", "trade", 5.42, 167.0]
["2026-09-25T19:55:51.770181+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:55:51.770181+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:55:51.770813+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.771133+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:51.783731+00:00", "trade", 5.4191, 199.0]
["2026-09-25T19:55:51.784019+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:52.403830+00:00", "trade", 5.42, 39.0]
["2026-09-25T19:55:52.403988+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:52.405817+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:52.588090+00:00", "trade", 5.4258, 105.0]
["2026-09-25T19:55:52.593214+00:00", "trade", 5.4258, 22.0]
["2026-09-25T19:55:52.596480+00:00", "trade", 5.4258, 5.0]
["2026-09-25T19:55:52.598068+00:00", "trade", 5.4258, 2.0]
["2026-09-25T19:55:55.166384+00:00", "trade", 5.4245, 100.0]
["2026-09-25T19:55:55.608703+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:55.608888+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.071576+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.071586+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.140535+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:57.371946+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:55:58.870144+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:55:59.001169+00:00", "trade", 5.415, 169.0]
["2026-09-25T19:55:59.845877+00:00", "trade", 5.4244, 39.0]
["2026-09-25T19:56:00.010610+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:00.171111+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:00.171377+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:00.569371+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:56:00.570393+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:56:01.171014+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.172578+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.172868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.405836+00:00", "trade", 5.4244, 2.0]
["2026-09-25T19:56:01.701004+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:01.746769+00:00", "trade", 5.4244, 2.0]
["2026-09-25T19:56:04.096454+00:00", "trade", 5.4189, 5.0]
["2026-09-25T19:56:04.117730+00:00", "trade", 5.4243, 2.0]
["2026-09-25T19:56:04.117763+00:00", "trade", 5.4243, 64.0]
["2026-09-25T19:56:04.373824+00:00", "trade", 5.4243, 45.0]
["2026-09-25T19:56:04.678767+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:56:05.102778+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:05.386828+00:00", "trade", 5.4244, 8.0]
["2026-09-25T19:56:05.565543+00:00", "trade", 5.4265, 17.0]
["2026-09-25T19:56:06.046841+00:00", "trade", 5.4247, 100.0]
["2026-09-25T19:56:06.303353+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:56:08.494059+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:56:08.998061+00:00", "trade", 5.415, 120.0]
["2026-09-25T19:56:10.023117+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:10.347264+00:00", "trade", 5.4265, 131.0]
["2026-09-25T19:56:11.160582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:11.468995+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.578248+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.841639+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:14.906095+00:00", "trade", 5.4244, 32.0]
["2026-09-25T19:56:14.907099+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:56:15.142725+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.213158+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:15.313552+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:15.399561+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.067704+00:00", "trade", 5.4245, 400.0]
["2026-09-25T19:56:17.169511+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:56:17.400941+00:00", "trade", 5.42, 90.0]
["2026-09-25T19:56:17.401511+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.401892+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:17.804720+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:18.401935+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.112353+00:00", "trade", 5.4264, 2.0]
["2026-09-25T19:56:20.392673+00:00", "trade", 5.42, 256.0]
["2026-09-25T19:56:20.505099+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:20.505306+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.505324+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:20.505527+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.506955+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:20.638998+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:56:22.183617+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.183893+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:22.247057+00:00", "trade", 5.4263, 4.0]
["2026-09-25T19:56:22.278939+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:22.313319+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:56:22.355720+00:00", "trade", 5.415, 318.0]
["2026-09-25T19:56:24.435998+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:56:24.456482+00:00", "trade", 5.4194, 25.0]
["2026-09-25T19:56:24.738418+00:00", "trade", 5.424, 6.0]
["2026-09-25T19:56:24.789771+00:00", "trade", 5.424, 18.0]
["2026-09-25T19:56:25.021300+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.021300+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:25.021367+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.021367+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.021369+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.021480+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.021555+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.021590+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.021850+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.022557+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.022582+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.024247+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.024286+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:25.024472+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.024602+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.024746+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:25.024749+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:56:25.025755+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.026908+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.027549+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.029609+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.030180+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.209148+00:00", "trade", 5.4184, 56.0]
["2026-09-25T19:56:25.856666+00:00", "trade", 5.42, 9.0]
["2026-09-25T19:56:25.856861+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.856876+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.857357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:25.859207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:30.010638+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:31.827359+00:00", "trade", 5.4255, 2.0]
["2026-09-25T19:56:31.835870+00:00", "trade", 5.4199, 47.0]
["2026-09-25T19:56:32.977378+00:00", "trade", 5.4239, 9.0]
["2026-09-25T19:56:32.978394+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:56:32.979687+00:00", "trade", 5.415, 81.0]
["2026-09-25T19:56:33.572776+00:00", "trade", 5.4238, 5.0]
["2026-09-25T19:56:33.642066+00:00", "trade", 5.4255, 21.0]
["2026-09-25T19:56:34.463647+00:00", "trade", 5.4255, 25.0]
["2026-09-25T19:56:34.473781+00:00", "trade", 5.4238, 29.0]
["2026-09-25T19:56:35.366270+00:00", "trade", 5.4255, 16.0]
["2026-09-25T19:56:36.962252+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973710+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:56:36.973710+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:56:36.973712+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:56:36.973715+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:56:36.973764+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973770+00:00", "trade", 5.42, 296.0]
["2026-09-25T19:56:36.973770+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973773+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973773+00:00", "trade", 5.42, 16.0]
["2026-09-25T19:56:36.973776+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:56:36.973776+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973811+00:00", "trade", 5.42, 184.0]
["2026-09-25T19:56:36.973811+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973814+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973817+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:56:36.973820+00:00", "trade", 5.42, 76.0]
["2026-09-25T19:56:36.973826+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973830+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973833+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:56:36.973838+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973838+00:00", "trade", 5.42, 76.0]
["2026-09-25T19:56:36.973841+00:00", "trade", 5.42, 38.0]
["2026-09-25T19:56:36.973841+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973845+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973847+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973854+00:00", "trade", 5.42, 33.0]
["2026-09-25T19:56:36.973905+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:56:36.973905+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973905+00:00", "trade", 5.42, 76.0]
["2026-09-25T19:56:36.973910+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973914+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:56:36.973914+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973917+00:00", "trade", 5.42, 172.0]
["2026-09-25T19:56:36.973926+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973930+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973938+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973940+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973955+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973956+00:00", "trade", 5.42, 137.0]
["2026-09-25T19:56:36.973959+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.973959+00:00", "trade", 5.42, 175.0]
["2026-09-25T19:56:36.973960+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973960+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.973983+00:00", "trade", 5.42, 75.0]
["2026-09-25T19:56:36.973983+00:00", "trade", 5.42, 65.0]
["2026-09-25T19:56:36.973986+00:00", "trade", 5.42, 52.0]
["2026-09-25T19:56:36.973986+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:36.973990+00:00", "trade", 5.42, 300.0]
["2026-09-25T19:56:36.973990+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:56:36.974080+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974080+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974080+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974085+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974085+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974085+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974088+00:00", "trade", 5.42, 60.0]
["2026-09-25T19:56:36.974090+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974092+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.974092+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.974095+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974095+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974110+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974110+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974140+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974150+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974260+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974271+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974306+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974363+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.974366+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974366+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974368+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:56:36.974368+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.974376+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:36.974386+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.974605+00:00", "trade", 5.425, 6.0]
["2026-09-25T19:56:36.974683+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.974927+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.975044+00:00", "trade", 5.4197, 24.0]
["2026-09-25T19:56:36.975135+00:00", "trade", 5.42, 48.0]
["2026-09-25T19:56:36.975153+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:56:36.975189+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:56:36.975258+00:00", "trade", 5.42, 22.0]
["2026-09-25T19:56:36.975393+00:00", "trade", 5.43, 141.0]
["2026-09-25T19:56:36.975574+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.976045+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.976205+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.976676+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.977694+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.979007+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.981401+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:36.981416+00:00", "trade", 5.42, 48.0]
["2026-09-25T19:56:36.981416+00:00", "trade", 5.42, 136.0]
["2026-09-25T19:56:36.982270+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.982310+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:36.982646+00:00", "trade", 5.4211, 20.0]
["2026-09-25T19:56:36.989367+00:00", "trade", 5.425, 100.0]
["2026-09-25T19:56:37.049141+00:00", "trade", 5.425, 292.0]
["2026-09-25T19:56:37.053591+00:00", "trade", 5.425, 72.0]
["2026-09-25T19:56:37.179293+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185067+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185070+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:37.185070+00:00", "trade", 5.42, 284.0]
["2026-09-25T19:56:37.185076+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:56:37.185076+00:00", "trade", 5.42, 592.0]
["2026-09-25T19:56:37.185112+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185139+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:56:37.185143+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:56:37.185146+00:00", "trade", 5.42, 180.0]
["2026-09-25T19:56:37.185146+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:37.185148+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185151+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:37.185151+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185154+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185167+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185172+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185172+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185177+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185187+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185202+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185232+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185232+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185463+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185467+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185467+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185468+00:00", "quote", 5.42, 5.43]
["2026-09-25T19:56:37.185473+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185473+00:00", "trade", 5.42, 36.0]
["2026-09-25T19:56:37.185473+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185473+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185476+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185476+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185485+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185587+00:00", "trade", 5.425, 5.0]
["2026-09-25T19:56:37.185614+00:00", "trade", 5.425, 250.0]
["2026-09-25T19:56:37.185623+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:56:37.185623+00:00", "trade", 5.425, 1373.0]
["2026-09-25T19:56:37.185635+00:00", "trade", 5.425, 14.0]
["2026-09-25T19:56:37.185668+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:37.185673+00:00", "quote", 5.42, 5.42]
["2026-09-25T19:56:37.185713+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:56:37.185717+00:00", "trade", 5.42, 38.0]
["2026-09-25T19:56:37.185717+00:00", "trade", 5.42, 45.0]
["2026-09-25T19:56:37.185722+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.185722+00:00", "trade", 5.42, 500.0]
["2026-09-25T19:56:37.185722+00:00", "trade", 5.42, 4.0]
["2026-09-25T19:56:37.185773+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185854+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185889+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185897+00:00", "trade", 5.42, 150.0]
["2026-09-25T19:56:37.185903+00:00", "trade", 5.42, 51.0]
["2026-09-25T19:56:37.185919+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185919+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185924+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185924+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185924+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.185934+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186044+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:56:37.186098+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:56:37.186129+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186134+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186175+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186265+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186305+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186339+00:00", "trade", 5.4213, 27.0]
["2026-09-25T19:56:37.186432+00:00", "trade", 5.42, 21.0]
["2026-09-25T19:56:37.186600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.186880+00:00", "trade", 5.4233, 37.0]
["2026-09-25T19:56:37.187578+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.187753+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.188149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.252689+00:00", "trade", 5.415, 65.0]
["2026-09-25T19:56:37.252701+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:37.252842+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:56:37.253949+00:00", "trade", 5.4191, 22.0]
["2026-09-25T19:56:37.286322+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:37.535655+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.057450+00:00", "trade", 5.4246, 8.0]
["2026-09-25T19:56:38.079959+00:00", "trade", 5.4246, 1.0]
["2026-09-25T19:56:38.545757+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:38.735887+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:56:38.862573+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:38.880194+00:00", "trade", 5.415, 9.0]
["2026-09-25T19:56:38.889297+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:38.889330+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:56:39.387702+00:00", "trade", 5.4229, 74.0]
["2026-09-25T19:56:39.388411+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.006520+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.024232+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.024328+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.024409+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.024532+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.024583+00:00", "trade", 5.41, 124.0]
["2026-09-25T19:56:40.024638+00:00", "trade", 5.41, 224.0]
["2026-09-25T19:56:40.027119+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.037607+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:56:40.038858+00:00", "trade", 5.4119, 21.0]
["2026-09-25T19:56:40.048400+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.048480+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.048786+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.437360+00:00", "trade", 5.4244, 10.0]
["2026-09-25T19:56:40.545738+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.545768+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:40.583778+00:00", "trade", 5.4203, 4.0]
["2026-09-25T19:56:42.641559+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:42.763941+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:42.785554+00:00", "trade", 5.415, 92.0]
["2026-09-25T19:56:42.785556+00:00", "trade", 5.42, 8.0]
["2026-09-25T19:56:42.830814+00:00", "trade", 5.415, 92.0]
["2026-09-25T19:56:43.660574+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:43.936483+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:56:43.936534+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:56:44.732849+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:45.005958+00:00", "trade", 5.42, 92.0]
["2026-09-25T19:56:45.789357+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:56:46.593760+00:00", "trade", 5.4192, 4.0]
["2026-09-25T19:56:46.790353+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:56:47.306672+00:00", "trade", 5.423, 800.0]
["2026-09-25T19:56:47.312849+00:00", "trade", 5.423, 100.0]
["2026-09-25T19:56:47.315504+00:00", "trade", 5.423, 100.0]
["2026-09-25T19:56:50.444140+00:00", "trade", 5.4243, 15.0]
["2026-09-25T19:56:52.048539+00:00", "trade", 5.4242, 15.0]
["2026-09-25T19:56:52.276115+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:52.280471+00:00", "trade", 5.415, 60.0]
["2026-09-25T19:56:52.738280+00:00", "trade", 5.4195, 38.0]
["2026-09-25T19:56:53.093674+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:53.292921+00:00", "trade", 5.4189, 81.0]
["2026-09-25T19:56:53.340089+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:55.600807+00:00", "trade", 5.4192, 5.0]
["2026-09-25T19:56:56.607103+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.608416+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:56:56.613555+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:56:56.645813+00:00", "trade", 5.4192, 8.0]
["2026-09-25T19:56:56.674492+00:00", "trade", 5.4192, 8.0]
["2026-09-25T19:56:58.198913+00:00", "trade", 5.415, 43.0]
["2026-09-25T19:56:58.308878+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:56:58.317720+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.010651+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.131252+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:00.136513+00:00", "trade", 5.4197, 298.0]
["2026-09-25T19:57:00.496303+00:00", "trade", 5.4198, 7.0]
["2026-09-25T19:57:00.741762+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:57:00.907381+00:00", "trade", 5.4195, 30.0]
["2026-09-25T19:57:00.912592+00:00", "trade", 5.4195, 6.0]
["2026-09-25T19:57:00.915677+00:00", "trade", 5.4195, 1.0]
["2026-09-25T19:57:01.154370+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:01.544367+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:57:01.605319+00:00", "trade", 5.4192, 600.0]
["2026-09-25T19:57:01.758067+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:57:01.780029+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:57:02.652743+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:02.665647+00:00", "trade", 5.4192, 20.0]
["2026-09-25T19:57:03.180549+00:00", "trade", 5.4192, 28.0]
["2026-09-25T19:57:04.125895+00:00", "trade", 5.4192, 3.0]
["2026-09-25T19:57:04.227597+00:00", "trade", 5.415, 386.0]
["2026-09-25T19:57:04.368851+00:00", "trade", 5.4191, 100.0]
["2026-09-25T19:57:04.526631+00:00", "trade", 5.4191, 4.0]
["2026-09-25T19:57:06.306443+00:00", "trade", 5.4231, 7.0]
["2026-09-25T19:57:06.413220+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:06.426872+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:07.453436+00:00", "trade", 5.4229, 102.0]
["2026-09-25T19:57:07.661104+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:57:08.545755+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:08.662674+00:00", "trade", 5.4229, 23.0]
["2026-09-25T19:57:10.054675+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:57:10.407513+00:00", "trade", 5.4194, 100.0]
["2026-09-25T19:57:10.651813+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:11.053004+00:00", "trade", 5.4194, 7.0]
["2026-09-25T19:57:11.649365+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:11.649390+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:11.907453+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:13.565270+00:00", "trade", 5.415, 500.0]
["2026-09-25T19:57:13.566323+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:57:13.567039+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:13.567320+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:13.567481+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:13.567481+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:13.599606+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:57:14.014196+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:14.046700+00:00", "trade", 5.4192, 81.0]
["2026-09-25T19:57:14.061501+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:14.245746+00:00", "trade", 5.4228, 4.0]
["2026-09-25T19:57:14.254202+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:14.257023+00:00", "trade", 5.415, 172.0]
["2026-09-25T19:57:14.325532+00:00", "trade", 5.419, 8.0]
["2026-09-25T19:57:15.147630+00:00", "trade", 5.4191, 23.0]
["2026-09-25T19:57:15.246204+00:00", "trade", 5.4228, 23.0]
["2026-09-25T19:57:15.894065+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:57:16.118335+00:00", "trade", 5.419, 9.0]
["2026-09-25T19:57:16.165938+00:00", "trade", 5.4228, 4.0]
["2026-09-25T19:57:16.197088+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:18.046559+00:00", "trade", 5.4228, 15.0]
["2026-09-25T19:57:19.487702+00:00", "trade", 5.4189, 85.0]
["2026-09-25T19:57:20.316524+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:57:20.318352+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.318398+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.321161+00:00", "trade", 5.42, 244.0]
["2026-09-25T19:57:20.321483+00:00", "trade", 5.42, 30.0]
["2026-09-25T19:57:20.321670+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.322663+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.323214+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.364317+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.524463+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.929977+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:20.930167+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:20.930593+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:20.986665+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:57:21.026245+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:57:21.088039+00:00", "trade", 5.419, 3.0]
["2026-09-25T19:57:21.157089+00:00", "trade", 5.415, 95.0]
["2026-09-25T19:57:22.128105+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:22.221301+00:00", "trade", 5.42, 200.0]
["2026-09-25T19:57:22.221304+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:22.221362+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:22.221878+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:22.221883+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:22.224838+00:00", "trade", 5.4191, 232.0]
["2026-09-25T19:57:24.006845+00:00", "trade", 5.4248, 100.0]
["2026-09-25T19:57:24.013855+00:00", "trade", 5.4248, 1800.0]
["2026-09-25T19:57:24.017442+00:00", "trade", 5.4248, 300.0]
["2026-09-25T19:57:24.310597+00:00", "trade", 5.415, 8.0]
["2026-09-25T19:57:24.311863+00:00", "trade", 5.415, 183.0]
["2026-09-25T19:57:25.308039+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:57:25.308057+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:25.308072+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:25.308082+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:25.308733+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:25.332239+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:26.260075+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:26.260125+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:26.544426+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:57:27.279925+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:27.280497+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:27.687389+00:00", "trade", 5.4189, 600.0]
["2026-09-25T19:57:27.726341+00:00", "trade", 5.4189, 2.0]
["2026-09-25T19:57:27.831453+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:57:27.831502+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:27.840629+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:28.340206+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:28.698393+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:28.698459+00:00", "trade", 5.42, 55.0]
["2026-09-25T19:57:28.831505+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:29.541703+00:00", "trade", 5.4188, 3.0]
["2026-09-25T19:57:29.667318+00:00", "trade", 5.419, 40.0]
["2026-09-25T19:57:29.668344+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:57:29.674099+00:00", "trade", 5.419, 12.0]
["2026-09-25T19:57:29.766102+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:30.010674+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:30.219104+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:30.840482+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:30.840537+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:30.886886+00:00", "trade", 5.4248, 1.0]
["2026-09-25T19:57:33.015885+00:00", "trade", 5.4191, 2.0]
["2026-09-25T19:57:33.160057+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:33.855761+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:33.855932+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:34.549147+00:00", "trade", 5.4189, 140.0]
["2026-09-25T19:57:34.549852+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:34.745775+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:57:35.026875+00:00", "trade", 5.4189, 254.0]
["2026-09-25T19:57:35.884320+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:36.515937+00:00", "trade", 5.419, 16.0]
["2026-09-25T19:57:36.524442+00:00", "trade", 5.415, 103.0]
["2026-09-25T19:57:36.553972+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:36.554022+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:36.554053+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:57:36.554092+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:36.651519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:37.307779+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:38.205406+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:57:38.366357+00:00", "trade", 5.4189, 12.0]
["2026-09-25T19:57:38.645517+00:00", "trade", 5.4225, 26.0]
["2026-09-25T19:57:38.680072+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:38.782706+00:00", "trade", 5.415, 547.0]
["2026-09-25T19:57:38.786628+00:00", "trade", 5.415, 183.0]
["2026-09-25T19:57:40.985606+00:00", "trade", 5.4188, 2.0]
["2026-09-25T19:57:41.121608+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.121663+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.121698+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.125928+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.443755+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:57:41.443758+00:00", "trade", 5.42, 50.0]
["2026-09-25T19:57:41.443759+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.443761+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:41.443764+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:41.443764+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:41.443814+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.443824+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.443839+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.540463+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.546238+00:00", "trade", 5.4165, 35.0]
["2026-09-25T19:57:41.549375+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.549425+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.549432+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:57:41.569152+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.569207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.714608+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.714658+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.714683+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.735452+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:41.735512+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:42.080618+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:42.443811+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:42.511681+00:00", "trade", 5.42, 7.0]
["2026-09-25T19:57:42.866452+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:43.146872+00:00", "trade", 5.4247, 500.0]
["2026-09-25T19:57:43.152333+00:00", "trade", 5.4247, 200.0]
["2026-09-25T19:57:43.313607+00:00", "trade", 5.415, 362.0]
["2026-09-25T19:57:43.315525+00:00", "trade", 5.415, 138.0]
["2026-09-25T19:57:43.920955+00:00", "trade", 5.415, 145.0]
["2026-09-25T19:57:43.920999+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:43.921049+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:44.528084+00:00", "trade", 5.415, 36.0]
["2026-09-25T19:57:44.901602+00:00", "trade", 5.42, 5.0]
["2026-09-25T19:57:44.905261+00:00", "trade", 5.415, 39.0]
["2026-09-25T19:57:44.905264+00:00", "trade", 5.415, 13.0]
["2026-09-25T19:57:45.115308+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:57:45.219747+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:45.219779+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:57:45.219782+00:00", "trade", 5.42, 65.0]
["2026-09-25T19:57:45.219787+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:45.234938+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:45.234988+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:45.619914+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:45.707244+00:00", "trade", 5.4187, 313.0]
["2026-09-25T19:57:46.100050+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.189005+00:00", "trade", 5.42, 40.0]
["2026-09-25T19:57:46.189005+00:00", "trade", 5.42, 60.0]
["2026-09-25T19:57:46.189007+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.189052+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.189067+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.189082+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.199542+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.199597+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.279958+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.280269+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.355518+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.355568+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.408694+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.408719+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.536953+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:57:46.547469+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.547519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.649201+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:46.651679+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:57:47.189060+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:47.245594+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:47.740020+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:47.747868+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.076289+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.177681+00:00", "trade", 5.42, 34.0]
["2026-09-25T19:57:48.177684+00:00", "trade", 5.42, 66.0]
["2026-09-25T19:57:48.177685+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.177735+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.177765+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.410850+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.410970+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:57:48.440149+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:48.826775+00:00", "trade", 5.4187, 131.0]
["2026-09-25T19:57:49.177743+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:49.352028+00:00", "trade", 5.4166, 2.0]
["2026-09-25T19:57:50.021600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:50.022046+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:50.040600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:50.366435+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:50.740940+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:50.741010+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:51.612653+00:00", "trade", 5.4165, 24.0]
["2026-09-25T19:57:51.800199+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:51.807949+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:57:51.843927+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:51.905943+00:00", "trade", 5.4221, 95.0]
["2026-09-25T19:57:51.914029+00:00", "trade", 5.4221, 5.0]
["2026-09-25T19:57:51.980071+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:52.340032+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:52.405305+00:00", "trade", 5.4187, 85.0]
["2026-09-25T19:57:52.915179+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:57:53.136036+00:00", "trade", 5.4167, 11.0]
["2026-09-25T19:57:53.646145+00:00", "trade", 5.4187, 100.0]
["2026-09-25T19:57:53.699615+00:00", "trade", 5.415, 120.0]
["2026-09-25T19:57:53.700222+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:53.720064+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:54.445722+00:00", "trade", 5.4186, 10.0]
["2026-09-25T19:57:54.461880+00:00", "trade", 5.4166, 4.0]
["2026-09-25T19:57:54.659690+00:00", "trade", 5.415, 664.0]
["2026-09-25T19:57:54.660294+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:54.662124+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:57:54.689022+00:00", "trade", 5.4245, 100.0]
["2026-09-25T19:57:54.960448+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:54.968133+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:57:54.969378+00:00", "trade", 5.4156, 23.0]
["2026-09-25T19:57:55.547278+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:57:56.325678+00:00", "trade", 5.4185, 2.0]
["2026-09-25T19:57:56.973587+00:00", "trade", 5.4245, 38.0]
["2026-09-25T19:57:57.235152+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:57:57.286255+00:00", "trade", 5.4185, 27.0]
["2026-09-25T19:57:57.293325+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:57:57.473664+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:57:57.728493+00:00", "trade", 5.4165, 51.0]
["2026-09-25T19:57:58.747718+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:58.747798+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:58.750229+00:00", "trade", 5.415, 14.0]
["2026-09-25T19:57:58.871700+00:00", "trade", 5.4184, 83.0]
["2026-09-25T19:57:59.066675+00:00", "trade", 5.422, 14.0]
["2026-09-25T19:57:59.073961+00:00", "trade", 5.422, 6.0]
["2026-09-25T19:57:59.258772+00:00", "trade", 5.42, 25.0]
["2026-09-25T19:57:59.261812+00:00", "trade", 5.4194, 25.0]
["2026-09-25T19:57:59.312912+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:57:59.313011+00:00", "trade", 5.415, 311.0]
["2026-09-25T19:57:59.313519+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:59.314521+00:00", "trade", 5.415, 189.0]
["2026-09-25T19:57:59.423806+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:59.423826+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:59.423888+00:00", "trade", 5.42, 400.0]
["2026-09-25T19:57:59.423904+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:57:59.425148+00:00", "trade", 5.4166, 25.0]
["2026-09-25T19:57:59.437802+00:00", "trade", 5.4185, 12.0]
["2026-09-25T19:57:59.478456+00:00", "trade", 5.4165, 1.0]
["2026-09-25T19:57:59.891643+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:57:59.891702+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:58:00.010696+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.646866+00:00", "trade", 5.4184, 2.0]
["2026-09-25T19:58:00.659965+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.733625+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.736943+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.736999+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.775405+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:00.777779+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:58:00.820071+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:01.006930+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:01.081222+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:01.190026+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:01.269722+00:00", "trade", 5.4199, 36.0]
["2026-09-25T19:58:02.002888+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:02.074278+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:02.159716+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:02.180284+00:00", "trade", 5.4199, 15.0]
["2026-09-25T19:58:03.025892+00:00", "trade", 5.4199, 18.0]
["2026-09-25T19:58:03.031852+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:03.425491+00:00", "trade", 5.415, 88.0]
["2026-09-25T19:58:03.425557+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:58:03.785621+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:04.311422+00:00", "trade", 5.4219, 100.0]
["2026-09-25T19:58:04.320584+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:04.716782+00:00", "trade", 5.415, 600.0]
["2026-09-25T19:58:05.303526+00:00", "trade", 5.4185, 18.0]
["2026-09-25T19:58:05.624614+00:00", "trade", 5.415, 18.0]
["2026-09-25T19:58:05.658279+00:00", "trade", 5.4185, 12.0]
["2026-09-25T19:58:05.702015+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:05.702119+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:05.702202+00:00", "trade", 5.42, 93.0]
["2026-09-25T19:58:05.702204+00:00", "trade", 5.42, 107.0]
["2026-09-25T19:58:05.702585+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:05.702710+00:00", "trade", 5.42, 93.0]
["2026-09-25T19:58:05.702710+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:05.702980+00:00", "trade", 5.42, 35.0]
["2026-09-25T19:58:05.702984+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:05.702986+00:00", "trade", 5.42, 65.0]
["2026-09-25T19:58:05.703257+00:00", "trade", 5.42, 24.0]
["2026-09-25T19:58:05.703307+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:05.703464+00:00", "trade", 5.4162, 20.0]
["2026-09-25T19:58:05.716585+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:05.716714+00:00", "trade", 5.42, 197.0]
["2026-09-25T19:58:05.716717+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:05.787941+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:05.788540+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:06.336710+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:06.420673+00:00", "trade", 5.4185, 12.0]
["2026-09-25T19:58:06.703310+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:07.449199+00:00", "trade", 5.42, 13.0]
["2026-09-25T19:58:07.800068+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:07.807574+00:00", "trade", 5.4199, 12.0]
["2026-09-25T19:58:07.820005+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:07.870531+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:58:07.983143+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:07.983149+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.664960+00:00", "trade", 5.4199, 17.0]
["2026-09-25T19:58:08.700523+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:08.760105+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.870262+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.870265+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.870271+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.870274+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:08.870325+00:00", "trade", 5.415, 41.0]
["2026-09-25T19:58:08.870334+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:08.870334+00:00", "trade", 5.415, 51.0]
["2026-09-25T19:58:08.870677+00:00", "trade", 5.415, 74.0]
["2026-09-25T19:58:08.870854+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:58:08.873332+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:58:08.873332+00:00", "trade", 5.415, 577.0]
["2026-09-25T19:58:08.875400+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:08.879509+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:08.879761+00:00", "trade", 5.415, 273.0]
["2026-09-25T19:58:09.309720+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:09.764311+00:00", "trade", 5.415, 1200.0]
["2026-09-25T19:58:09.764895+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:09.764982+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:09.765562+00:00", "trade", 5.415, 20.0]
["2026-09-25T19:58:09.773032+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:09.874725+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:09.874725+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:09.874728+00:00", "trade", 5.415, 2.0]
["2026-09-25T19:58:09.874731+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:58:09.875188+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:09.879347+00:00", "trade", 5.415, 94.0]
["2026-09-25T19:58:10.104567+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:58:10.330976+00:00", "trade", 5.415, 750.0]
["2026-09-25T19:58:11.059271+00:00", "trade", 5.4199, 24.0]
["2026-09-25T19:58:11.061067+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.088324+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.088587+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.089677+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.091734+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.190182+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.190242+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.190296+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.190792+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:11.190934+00:00", "trade", 5.415, 44.0]
["2026-09-25T19:58:11.193251+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.214293+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.255359+00:00", "trade", 5.4185, 18.0]
["2026-09-25T19:58:11.437381+00:00", "trade", 5.41, 63.0]
["2026-09-25T19:58:11.437415+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.437418+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.437421+00:00", "trade", 5.415, 132.0]
["2026-09-25T19:58:11.437424+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.437446+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.437502+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:11.437899+00:00", "trade", 5.415, 9.0]
["2026-09-25T19:58:11.527232+00:00", "trade", 5.415, 56.0]
["2026-09-25T19:58:11.527286+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.527343+00:00", "trade", 5.415, 329.0]
["2026-09-25T19:58:11.528300+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:11.529274+00:00", "trade", 5.415, 85.0]
["2026-09-25T19:58:11.530197+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:11.530263+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:11.541997+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.542087+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.542539+00:00", "trade", 5.415, 154.0]
["2026-09-25T19:58:11.542737+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.542809+00:00", "trade", 5.415, 72.0]
["2026-09-25T19:58:11.543047+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:11.550210+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:11.550402+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:58:11.726018+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:12.545327+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:12.545793+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:12.545796+00:00", "trade", 5.415, 50.0]
["2026-09-25T19:58:12.545901+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:12.546322+00:00", "trade", 5.415, 4.0]
["2026-09-25T19:58:13.091801+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:14.043763+00:00", "trade", 5.415, 11.0]
["2026-09-25T19:58:14.580049+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.580099+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:14.581802+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:58:15.547377+00:00", "trade", 5.4236, 95.0]
["2026-09-25T19:58:15.552769+00:00", "trade", 5.4236, 12.0]
["2026-09-25T19:58:15.651276+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:15.949286+00:00", "trade", 5.4209, 64.0]
["2026-09-25T19:58:17.023900+00:00", "trade", 5.4185, 36.0]
["2026-09-25T19:58:17.073602+00:00", "trade", 5.4235, 300.0]
["2026-09-25T19:58:17.611593+00:00", "trade", 5.4185, 18.0]
["2026-09-25T19:58:18.044542+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:18.056405+00:00", "trade", 5.4199, 12.0]
["2026-09-25T19:58:18.067029+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:18.186690+00:00", "trade", 5.416, 1.0]
["2026-09-25T19:58:20.495077+00:00", "trade", 5.4185, 21.0]
["2026-09-25T19:58:20.506250+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:20.509097+00:00", "trade", 5.415, 15.0]
["2026-09-25T19:58:22.953357+00:00", "trade", 5.415, 5.0]
["2026-09-25T19:58:23.067075+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:23.076905+00:00", "trade", 5.415, 30.0]
["2026-09-25T19:58:23.100148+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:23.139997+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:23.172349+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:23.180084+00:00", "trade", 5.4199, 15.0]
["2026-09-25T19:58:23.717862+00:00", "trade", 5.4199, 12.0]
["2026-09-25T19:58:24.014153+00:00", "trade", 5.4176, 300.0]
["2026-09-25T19:58:24.022056+00:00", "trade", 5.4176, 100.0]
["2026-09-25T19:58:24.315954+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:24.316573+00:00", "trade", 5.42, 6.0]
["2026-09-25T19:58:24.616618+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:24.616624+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:24.616626+00:00", "trade", 5.415, 96.0]
["2026-09-25T19:58:24.616750+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:24.617250+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.619911+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.619966+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:24.730174+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:24.786910+00:00", "trade", 5.415, 49.0]
["2026-09-25T19:58:24.903292+00:00", "trade", 5.4199, 18.0]
["2026-09-25T19:58:25.211884+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.216935+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:25.238863+00:00", "trade", 5.415, 25.0]
["2026-09-25T19:58:25.299948+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:25.506466+00:00", "trade", 5.415, 7.0]
["2026-09-25T19:58:25.863382+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:25.865144+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:25.865177+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:26.160058+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:26.933771+00:00", "trade", 5.415, 110.0]
["2026-09-25T19:58:27.345264+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:27.358567+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:27.475115+00:00", "trade", 5.4159, 1.0]
["2026-09-25T19:58:27.724102+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:27.927373+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:28.551618+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:28.551889+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:28.551892+00:00", "trade", 5.415, 43.0]
["2026-09-25T19:58:28.552060+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:29.125912+00:00", "trade", 5.4207, 100.0]
["2026-09-25T19:58:29.240959+00:00", "trade", 5.42, 20.0]
["2026-09-25T19:58:29.241495+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:30.010720+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:30.520270+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:58:30.521455+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:31.319555+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:31.529882+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.048365+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:32.094387+00:00", "trade", 5.4207, 5.0]
["2026-09-25T19:58:32.418675+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:33.300622+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:33.300672+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:33.313329+00:00", "trade", 5.4185, 47.0]
["2026-09-25T19:58:34.560753+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:34.616971+00:00", "trade", 5.4158, 21.0]
["2026-09-25T19:58:34.618234+00:00", "trade", 5.4158, 9.0]
["2026-09-25T19:58:34.781155+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:35.040856+00:00", "trade", 5.415, 21.0]
["2026-09-25T19:58:35.149328+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.149383+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.506125+00:00", "trade", 5.4159, 35.0]
["2026-09-25T19:58:35.640065+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:35.747114+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:36.279856+00:00", "trade", 5.415, 15.0]
["2026-09-25T19:58:37.059550+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:38.058703+00:00", "trade", 5.4157, 83.0]
["2026-09-25T19:58:38.707453+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:39.211409+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.212492+00:00", "trade", 5.42, 3.0]
["2026-09-25T19:58:39.286345+00:00", "trade", 5.4158, 100.0]
["2026-09-25T19:58:39.509969+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.509977+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.509977+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.510218+00:00", "trade", 5.415, 120.0]
["2026-09-25T19:58:39.510218+00:00", "trade", 5.415, 80.0]
["2026-09-25T19:58:39.510618+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:39.597891+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.597934+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:39.682573+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.682681+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:39.781357+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.126494+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:40.600611+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:40.600614+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:40.600705+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:40.658179+00:00", "trade", 5.415, 207.0]
["2026-09-25T19:58:40.687220+00:00", "trade", 5.415, 114.0]
["2026-09-25T19:58:41.438749+00:00", "trade", 5.4158, 4.0]
["2026-09-25T19:58:41.556647+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:58:41.557402+00:00", "trade", 5.415, 61.0]
["2026-09-25T19:58:41.557477+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:41.561103+00:00", "trade", 5.415, 125.0]
["2026-09-25T19:58:41.846437+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:41.986964+00:00", "trade", 5.415, 23.0]
["2026-09-25T19:58:42.072593+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.080447+00:00", "trade", 5.415, 130.0]
["2026-09-25T19:58:42.080450+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.080450+00:00", "trade", 5.415, 400.0]
["2026-09-25T19:58:42.081263+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.081265+00:00", "trade", 5.415, 227.0]
["2026-09-25T19:58:42.081511+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.081521+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.081521+00:00", "trade", 5.41, 80.0]
["2026-09-25T19:58:42.081527+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:58:42.081536+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.081536+00:00", "trade", 5.415, 150.0]
["2026-09-25T19:58:42.081542+00:00", "trade", 5.415, 92.0]
["2026-09-25T19:58:42.081542+00:00", "trade", 5.415, 158.0]
["2026-09-25T19:58:42.081591+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.081593+00:00", "trade", 5.41, 29.0]
["2026-09-25T19:58:42.081596+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:58:42.081677+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:42.081704+00:00", "trade", 5.415, 242.0]
["2026-09-25T19:58:42.081752+00:00", "trade", 5.41, 57.0]
["2026-09-25T19:58:42.081812+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.081825+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:42.081874+00:00", "trade", 5.41, 28.0]
["2026-09-25T19:58:42.081877+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.081879+00:00", "trade", 5.415, 28.0]
["2026-09-25T19:58:42.081891+00:00", "trade", 5.41, 33.0]
["2026-09-25T19:58:42.081902+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.082008+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:42.082026+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:42.082083+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:42.082176+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:42.082255+00:00", "trade", 5.415, 250.0]
["2026-09-25T19:58:42.082413+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.291014+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.291017+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.291597+00:00", "trade", 5.415, 157.0]
["2026-09-25T19:58:42.291640+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.292418+00:00", "trade", 5.415, 200.0]
["2026-09-25T19:58:42.292590+00:00", "trade", 5.415, 193.0]
["2026-09-25T19:58:42.293550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.476987+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:42.711601+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:42.711841+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:43.633640+00:00", "trade", 5.4172, 35.0]
["2026-09-25T19:58:43.634816+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:43.636088+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:44.960466+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:44.961550+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:44.961839+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:44.963345+00:00", "trade", 5.4185, 36.0]
["2026-09-25T19:58:44.968091+00:00", "trade", 5.415, 163.0]
["2026-09-25T19:58:45.299412+00:00", "trade", 5.415, 12.0]
["2026-09-25T19:58:45.420600+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:45.556472+00:00", "trade", 5.415, 3.0]
["2026-09-25T19:58:46.233229+00:00", "trade", 5.415, 6.0]
["2026-09-25T19:58:47.286152+00:00", "trade", 5.4174, 100.0]
["2026-09-25T19:58:47.474577+00:00", "trade", 5.415, 90.0]
["2026-09-25T19:58:47.880113+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:47.921347+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:47.921695+00:00", "trade", 5.415, 1.0]
["2026-09-25T19:58:50.099065+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:50.099130+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:50.564987+00:00", "trade", 5.4199, 12.0]
["2026-09-25T19:58:51.224783+00:00", "trade", 5.415, 100.0]
["2026-09-25T19:58:51.230457+00:00", "trade", 5.41, 90.0]
["2026-09-25T19:58:51.230460+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.230487+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230487+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230505+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.230535+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:58:51.230550+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.230551+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:58:51.230553+00:00", "trade", 5.41, 190.0]
["2026-09-25T19:58:51.230553+00:00", "trade", 5.41, 171.0]
["2026-09-25T19:58:51.230615+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.230731+00:00", "trade", 5.41, 118.0]
["2026-09-25T19:58:51.230731+00:00", "trade", 5.41, 66.0]
["2026-09-25T19:58:51.230755+00:00", "trade", 5.41, 22.0]
["2026-09-25T19:58:51.230764+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:58:51.230767+00:00", "trade", 5.41, 24.0]
["2026-09-25T19:58:51.230779+00:00", "trade", 5.41, 66.0]
["2026-09-25T19:58:51.230779+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:58:51.230815+00:00", "trade", 5.41, 80.0]
["2026-09-25T19:58:51.230818+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230824+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:58:51.230827+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:58:51.230830+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230834+00:00", "trade", 5.41, 43.0]
["2026-09-25T19:58:51.230837+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230837+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230842+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230842+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:58:51.230842+00:00", "trade", 5.41, 121.0]
["2026-09-25T19:58:51.230847+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230847+00:00", "trade", 5.41, 20.0]
["2026-09-25T19:58:51.230851+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230851+00:00", "trade", 5.41, 280.0]
["2026-09-25T19:58:51.230851+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230854+00:00", "trade", 5.41, 47.0]
["2026-09-25T19:58:51.230854+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.230860+00:00", "trade", 5.41, 28.0]
["2026-09-25T19:58:51.230908+00:00", "trade", 5.41, 11.0]
["2026-09-25T19:58:51.231005+00:00", "trade", 5.41, 148.0]
["2026-09-25T19:58:51.231005+00:00", "trade", 5.41, 23.0]
["2026-09-25T19:58:51.231067+00:00", "trade", 5.41, 77.0]
["2026-09-25T19:58:51.231076+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:58:51.231076+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.231079+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231083+00:00", "trade", 5.41, 794.0]
["2026-09-25T19:58:51.231083+00:00", "trade", 5.41, 14.0]
["2026-09-25T19:58:51.231087+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231087+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.231092+00:00", "trade", 5.41, 34.0]
["2026-09-25T19:58:51.231092+00:00", "trade", 5.41, 121.0]
["2026-09-25T19:58:51.231092+00:00", "trade", 5.41, 62.0]
["2026-09-25T19:58:51.231095+00:00", "trade", 5.41, 110.0]
["2026-09-25T19:58:51.231101+00:00", "trade", 5.41, 42.0]
["2026-09-25T19:58:51.231101+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:58:51.231101+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:58:51.231105+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.231105+00:00", "trade", 5.41, 41.0]
["2026-09-25T19:58:51.231110+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:58:51.231110+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:58:51.231114+00:00", "trade", 5.41, 30.0]
["2026-09-25T19:58:51.231114+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231119+00:00", "trade", 5.41, 18.0]
["2026-09-25T19:58:51.231119+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231119+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231122+00:00", "trade", 5.41, 7.0]
["2026-09-25T19:58:51.231122+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:58:51.231125+00:00", "trade", 5.41, 82.0]
["2026-09-25T19:58:51.231125+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:58:51.231128+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231128+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231134+00:00", "trade", 5.41, 84.0]
["2026-09-25T19:58:51.231134+00:00", "trade", 5.41, 41.0]
["2026-09-25T19:58:51.231134+00:00", "trade", 5.41, 27.0]
["2026-09-25T19:58:51.231134+00:00", "trade", 5.41, 90.0]
["2026-09-25T19:58:51.231137+00:00", "trade", 5.41, 58.0]
["2026-09-25T19:58:51.231137+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231140+00:00", "trade", 5.41, 65.0]
["2026-09-25T19:58:51.231140+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231146+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231146+00:00", "trade", 5.41, 41.0]
["2026-09-25T19:58:51.231146+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:58:51.231149+00:00", "trade", 5.41, 77.0]
["2026-09-25T19:58:51.231149+00:00", "trade", 5.41, 149.0]
["2026-09-25T19:58:51.231155+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231155+00:00", "trade", 5.41, 26.0]
["2026-09-25T19:58:51.231157+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231159+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:58:51.231159+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:58:51.231162+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231164+00:00", "trade", 5.41, 18.0]
["2026-09-25T19:58:51.231164+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:58:51.231164+00:00", "trade", 5.41, 500.0]
["2026-09-25T19:58:51.231167+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.231170+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231170+00:00", "trade", 5.41, 41.0]
["2026-09-25T19:58:51.231171+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231173+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:58:51.231183+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:58:51.231183+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231183+00:00", "trade", 5.41, 67.0]
["2026-09-25T19:58:51.231188+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:58:51.231188+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:58:51.231188+00:00", "trade", 5.41, 600.0]
["2026-09-25T19:58:51.231192+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231192+00:00", "trade", 5.41, 7.0]
["2026-09-25T19:58:51.231194+00:00", "trade", 5.41, 291.0]
["2026-09-25T19:58:51.231198+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231198+00:00", "trade", 5.41, 64.0]
["2026-09-25T19:58:51.231204+00:00", "trade", 5.41, 73.0]
["2026-09-25T19:58:51.231204+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:58:51.231204+00:00", "trade", 5.41, 154.0]
["2026-09-25T19:58:51.231207+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 83.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 9.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 189.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 71.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 50.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 73.0]
["2026-09-25T19:58:51.231209+00:00", "trade", 5.41, 474.0]
["2026-09-25T19:58:51.231212+00:00", "trade", 5.41, 799.0]
["2026-09-25T19:58:51.231212+00:00", "trade", 5.41, 2.0]
["2026-09-25T19:58:51.231212+00:00", "trade", 5.41, 153.0]
["2026-09-25T19:58:51.231215+00:00", "trade", 5.41, 13.0]
["2026-09-25T19:58:51.231218+00:00", "trade", 5.41, 5.0]
["2026-09-25T19:58:51.231218+00:00", "trade", 5.41, 60.0]
["2026-09-25T19:58:51.231218+00:00", "trade", 5.41, 84.0]
["2026-09-25T19:58:51.231221+00:00", "trade", 5.41, 11.0]
["2026-09-25T19:58:51.231248+00:00", "trade", 5.41, 289.0]
["2026-09-25T19:58:51.231248+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:58:51.231254+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231254+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231258+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231258+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231260+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231263+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231266+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231266+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231270+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231270+00:00", "trade", 5.41, 69.0]
["2026-09-25T19:58:51.231272+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231275+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:58:51.231275+00:00", "trade", 5.41, 700.0]
["2026-09-25T19:58:51.231277+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231278+00:00", "trade", 5.41, 400.0]
["2026-09-25T19:58:51.231278+00:00", "trade", 5.41, 48.0]
["2026-09-25T19:58:51.231284+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:58:51.231284+00:00", "trade", 5.41, 300.0]
["2026-09-25T19:58:51.231284+00:00", "trade", 5.41, 16.0]
["2026-09-25T19:58:51.231284+00:00", "trade", 5.41, 120.0]
["2026-09-25T19:58:51.231284+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.231287+00:00", "trade", 5.41, 230.0]
["2026-09-25T19:58:51.231292+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231350+00:00", "trade", 5.41, 12.0]
["2026-09-25T19:58:51.231350+00:00", "trade", 5.41, 51.0]
["2026-09-25T19:58:51.231353+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:58:51.231353+00:00", "trade", 5.41, 40.0]
["2026-09-25T19:58:51.231372+00:00", "quote", 5.41, 5.42]
["2026-09-25T19:58:51.231412+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231425+00:00", "trade", 5.41, 60.0]
["2026-09-25T19:58:51.231428+00:00", "trade", 5.41, 36.0]
["2026-09-25T19:58:51.231443+00:00", "trade", 5.41, 26.0]
["2026-09-25T19:58:51.231457+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231462+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231467+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.231485+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:58:51.231502+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231508+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231508+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231517+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231537+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231583+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231663+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231672+00:00", "trade", 5.41, 8.0]
["2026-09-25T19:58:51.231703+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231733+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231743+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231803+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231813+00:00", "quote", 5.41, 5.41]
["2026-09-25T19:58:51.231823+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231903+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231909+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231909+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231909+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231909+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231914+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231914+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231918+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.231927+00:00", "trade", 5.405, 84.0]
["2026-09-25T19:58:51.232132+00:00", "trade", 5.41, 60.0]
["2026-09-25T19:58:51.232199+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.232435+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.232745+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.232812+00:00", "trade", 5.41, 99.0]
["2026-09-25T19:58:51.232971+00:00", "trade", 5.41, 1.0]
["2026-09-25T19:58:51.232971+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.233021+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.233590+00:00", "trade", 5.41, 85.0]
["2026-09-25T19:58:51.233735+00:00", "trade", 5.41, 15.0]
["2026-09-25T19:58:51.233798+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.234375+00:00", "trade", 5.405, 282.0]
["2026-09-25T19:58:51.234375+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:58:51.234429+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.234850+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.234860+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.236219+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.236219+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.236531+00:00", "trade", 5.405, 118.0]
["2026-09-25T19:58:51.237169+00:00", "trade", 5.405, 196.0]
["2026-09-25T19:58:51.237172+00:00", "trade", 5.41, 91.0]
["2026-09-25T19:58:51.237191+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.237552+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.239095+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.239875+00:00", "trade", 5.41, 317.0]
["2026-09-25T19:58:51.241160+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.243015+00:00", "trade", 5.41, 35.0]
["2026-09-25T19:58:51.246308+00:00", "trade", 5.41, 233.0]
["2026-09-25T19:58:51.246864+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.247234+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.247285+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.247746+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.247746+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.247778+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.248187+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.248613+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.249002+00:00", "trade", 5.41, 58.0]
["2026-09-25T19:58:51.249002+00:00", "trade", 5.41, 131.0]
["2026-09-25T19:58:51.249005+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.249871+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.250026+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.250387+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.251440+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.251590+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.253815+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.263824+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.264751+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.264897+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.266858+00:00", "trade", 5.405, 121.0]
["2026-09-25T19:58:51.267412+00:00", "trade", 5.41, 69.0]
["2026-09-25T19:58:51.267412+00:00", "trade", 5.41, 96.0]
["2026-09-25T19:58:51.267415+00:00", "trade", 5.41, 100.0]
["2026-09-25T19:58:51.267834+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.268344+00:00", "trade", 5.405, 4.0]
["2026-09-25T19:58:51.268395+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.268867+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.268876+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.270750+00:00", "trade", 5.41, 4.0]
["2026-09-25T19:58:51.275953+00:00", "trade", 5.405, 18.0]
["2026-09-25T19:58:51.276635+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:58:51.277221+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.280748+00:00", "trade", 5.405, 132.0]
["2026-09-25T19:58:51.281200+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.335815+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.339619+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.339792+00:00", "trade", 5.4, 66.0]
["2026-09-25T19:58:51.339794+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339800+00:00", "trade", 5.4, 98.0]
["2026-09-25T19:58:51.339800+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339800+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339800+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:58:51.339803+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339807+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339807+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339809+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.339809+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339810+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.339812+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339812+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:58:51.339815+00:00", "trade", 5.4, 1000.0]
["2026-09-25T19:58:51.339815+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339819+00:00", "trade", 5.4, 7.0]
["2026-09-25T19:58:51.339819+00:00", "trade", 5.4, 1000.0]
["2026-09-25T19:58:51.339821+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:58:51.339824+00:00", "trade", 5.4, 400.0]
["2026-09-25T19:58:51.339824+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:58:51.339827+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.339827+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:58:51.339827+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:58:51.339873+00:00", "trade", 5.4, 96.0]
["2026-09-25T19:58:51.339876+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:58:51.339879+00:00", "trade", 5.4, 46.0]
["2026-09-25T19:58:51.339879+00:00", "trade", 5.4, 8.0]
["2026-09-25T19:58:51.339945+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340000+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340005+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340083+00:00", "trade", 5.4, 400.0]
["2026-09-25T19:58:51.340083+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340086+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340086+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340089+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340095+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340095+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.340098+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340101+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340104+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:58:51.340107+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340107+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340110+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340110+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340113+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340116+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340122+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340122+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340137+00:00", "trade", 5.4, 92.0]
["2026-09-25T19:58:51.340152+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340158+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:58:51.340164+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:58:51.340164+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:58:51.340180+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340263+00:00", "trade", 5.405, 100.0]
["2026-09-25T19:58:51.340263+00:00", "trade", 5.4, 600.0]
["2026-09-25T19:58:51.340270+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340270+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340270+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:58:51.340272+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340272+00:00", "trade", 5.4, 7.0]
["2026-09-25T19:58:51.340275+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:58:51.340275+00:00", "trade", 5.4, 238.0]
["2026-09-25T19:58:51.340278+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340278+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340284+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340290+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:58:51.340290+00:00", "trade", 5.4, 23.0]
["2026-09-25T19:58:51.340316+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340316+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340326+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340336+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340346+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340346+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340356+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340361+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340371+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340371+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340381+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340401+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340401+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340406+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340411+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340426+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340426+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340451+00:00", "quote", 5.4, 5.41]
["2026-09-25T19:58:51.340481+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340487+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340497+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340502+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340507+00:00", "trade", 5.4, 132.0]
["2026-09-25T19:58:51.340507+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340513+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:58:51.340557+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340567+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340568+00:00", "trade", 5.4, 300.0]
["2026-09-25T19:58:51.340617+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340624+00:00", "trade", 5.4, 1526.0]
["2026-09-25T19:58:51.340647+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340663+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340669+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340672+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340677+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340677+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340722+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340727+00:00", "quote", 5.4, 5.4]
["2026-09-25T19:58:51.340741+00:00", "trade", 5.4, 13.0]
["2026-09-25T19:58:51.340799+00:00", "trade", 5.4, 2126.0]
["2026-09-25T19:58:51.340822+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:51.340822+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340848+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340887+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.340978+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341018+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341118+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341178+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341283+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341313+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341484+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341539+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341554+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341619+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.341694+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.342982+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.343018+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.343033+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:51.343138+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.343779+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.345188+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.345313+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.345673+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:51.346037+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.346037+00:00", "trade", 5.395, 31.0]
["2026-09-25T19:58:51.346085+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.346220+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.346461+00:00", "trade", 5.395, 198.0]
["2026-09-25T19:58:51.347297+00:00", "trade", 5.395, 240.0]
["2026-09-25T19:58:51.348133+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:51.348304+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.348584+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.348584+00:00", "trade", 5.395, 38.0]
["2026-09-25T19:58:51.349294+00:00", "trade", 5.4, 1700.0]
["2026-09-25T19:58:51.349708+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.350406+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.351092+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:58:51.352731+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.355693+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.355738+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.355743+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.356795+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.356908+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:51.359229+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.367027+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.367030+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.378866+00:00", "trade", 5.395, 62.0]
["2026-09-25T19:58:51.378866+00:00", "trade", 5.395, 76.0]
["2026-09-25T19:58:51.379714+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:58:51.381245+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.381265+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.389252+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.389303+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.389520+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.390765+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:58:51.390876+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.390906+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:58:51.390958+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:58:51.390994+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:58:51.391051+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:58:51.391069+00:00", "trade", 5.395, 89.0]
["2026-09-25T19:58:51.391204+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:58:51.391439+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:58:51.391478+00:00", "trade", 5.395, 78.0]
["2026-09-25T19:58:51.396701+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.399964+00:00", "trade", 5.395, 110.0]
["2026-09-25T19:58:51.440569+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.440620+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.443176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.446995+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.447045+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.449040+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.491872+00:00", "trade", 5.395, 366.0]
["2026-09-25T19:58:51.620222+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.620267+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.633518+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.640064+00:00", "trade", 5.3999, 12.0]
["2026-09-25T19:58:51.654531+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:58:51.655546+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.752991+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.753382+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.753716+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.753734+00:00", "trade", 5.39, 5.0]
["2026-09-25T19:58:51.753904+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.754300+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.754711+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.755265+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.755523+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:51.841161+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:58:51.896398+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:51.898358+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.053241+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.053888+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.138755+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.167628+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.173883+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.173928+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.309611+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.313545+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.319264+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.371157+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.545512+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.566272+00:00", "trade", 5.3985, 12.0]
["2026-09-25T19:58:52.630213+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.693370+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:58:52.694966+00:00", "trade", 5.395, 19.0]
["2026-09-25T19:58:52.696752+00:00", "trade", 5.395, 13.0]
["2026-09-25T19:58:52.698314+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:58:52.761668+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:52.762598+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.764838+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:52.939619+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:53.625995+00:00", "trade", 5.409, 500.0]
["2026-09-25T19:58:53.631651+00:00", "trade", 5.409, 100.0]
["2026-09-25T19:58:53.633690+00:00", "trade", 5.409, 300.0]
["2026-09-25T19:58:53.635885+00:00", "trade", 5.409, 200.0]
["2026-09-25T19:58:53.771658+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:58:53.866720+00:00", "trade", 5.3985, 12.0]
["2026-09-25T19:58:54.010889+00:00", "trade", 5.3999, 10.0]
["2026-09-25T19:58:54.559596+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:54.560463+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:54.564132+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:54.781123+00:00", "trade", 5.395, 89.0]
["2026-09-25T19:58:54.782127+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:58:54.882779+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:54.884941+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:58:54.885250+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:55.669680+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:55.670582+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:55.670587+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:55.671530+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:55.672454+00:00", "trade", 5.395, 600.0]
["2026-09-25T19:58:55.862088+00:00", "trade", 5.395, 88.0]
["2026-09-25T19:58:55.867122+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:58:56.440418+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:56.441917+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:56.443680+00:00", "trade", 5.3985, 30.0]
["2026-09-25T19:58:56.551151+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:56.555612+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:56.556659+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:58:56.560027+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:56.567616+00:00", "trade", 5.395, 125.0]
["2026-09-25T19:58:56.568365+00:00", "trade", 5.395, 14.0]
["2026-09-25T19:58:56.569896+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:56.583341+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:58:56.680128+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.064921+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:57.065264+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.065805+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:57.067567+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:58:57.145657+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:58:57.282044+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.283222+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.283272+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.283947+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:57.285979+00:00", "trade", 5.3985, 15.0]
["2026-09-25T19:58:57.319939+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:57.493855+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:58:57.565232+00:00", "trade", 5.395, 165.0]
["2026-09-25T19:58:57.579291+00:00", "trade", 5.395, 137.0]
["2026-09-25T19:58:58.004875+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:58:58.004878+00:00", "trade", 5.4, 1700.0]
["2026-09-25T19:58:58.004878+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:58.005515+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:58.010053+00:00", "trade", 5.395, 37.0]
["2026-09-25T19:58:58.121402+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:58.125891+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:58.125946+00:00", "trade", 5.4177, 41.0]
["2026-09-25T19:58:58.132327+00:00", "trade", 5.4177, 29.0]
["2026-09-25T19:58:58.134591+00:00", "trade", 5.4177, 24.0]
["2026-09-25T19:58:59.141942+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:59.260508+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:59.479590+00:00", "trade", 5.3999, 15.0]
["2026-09-25T19:58:59.480799+00:00", "trade", 5.395, 97.0]
["2026-09-25T19:58:59.480799+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:58:59.480980+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:59.481091+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:58:59.481344+00:00", "trade", 5.395, 19.0]
["2026-09-25T19:58:59.883349+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:58:59.885751+00:00", "trade", 5.395, 203.0]
["2026-09-25T19:59:00.010753+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.050753+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.050853+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:59:00.157017+00:00", "trade", 5.4082, 600.0]
["2026-09-25T19:59:00.260366+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.299234+00:00", "trade", 5.3999, 51.0]
["2026-09-25T19:59:00.414362+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.562143+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:00.726720+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.726780+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.761082+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:00.767721+00:00", "trade", 5.395, 366.0]
["2026-09-25T19:59:00.767764+00:00", "trade", 5.395, 341.0]
["2026-09-25T19:59:00.767766+00:00", "trade", 5.395, 55.0]
["2026-09-25T19:59:00.767769+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:59:00.767833+00:00", "trade", 5.395, 59.0]
["2026-09-25T19:59:00.768269+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:59:00.768293+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:59:00.768338+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:59:00.768393+00:00", "trade", 5.395, 89.0]
["2026-09-25T19:59:00.768591+00:00", "trade", 5.395, 381.0]
["2026-09-25T19:59:00.769015+00:00", "trade", 5.395, 241.0]
["2026-09-25T19:59:00.776271+00:00", "trade", 5.395, 3100.0]
["2026-09-25T19:59:00.781407+00:00", "trade", 5.398, 50.0]
["2026-09-25T19:59:00.788110+00:00", "trade", 5.398, 3.0]
["2026-09-25T19:59:00.793102+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:59:00.793150+00:00", "trade", 5.4, 147.0]
["2026-09-25T19:59:00.793210+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:00.793616+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:00.800698+00:00", "trade", 5.395, 311.0]
["2026-09-25T19:59:00.801161+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:00.801164+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:00.801290+00:00", "trade", 5.395, 33.0]
["2026-09-25T19:59:00.801293+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:00.801441+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:00.827636+00:00", "trade", 5.395, 123.0]
["2026-09-25T19:59:01.208079+00:00", "trade", 5.3951, 37.0]
["2026-09-25T19:59:01.246189+00:00", "trade", 5.3985, 12.0]
["2026-09-25T19:59:01.558282+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:01.558312+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:01.663668+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:01.664189+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:02.044458+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:02.247636+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:59:02.333184+00:00", "trade", 5.395, 1500.0]
["2026-09-25T19:59:02.385388+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:59:02.497320+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:02.860383+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:03.069896+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:03.079032+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:59:03.134295+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:59:03.324597+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:03.334336+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:04.206779+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:04.760661+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:04.772720+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:05.391928+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:06.002940+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:07.000106+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:07.556342+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:59:07.659950+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:08.366757+00:00", "trade", 5.395, 35.0]
["2026-09-25T19:59:08.460609+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:08.461067+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:08.462303+00:00", "trade", 5.395, 600.0]
["2026-09-25T19:59:08.463578+00:00", "trade", 5.3955, 22.0]
["2026-09-25T19:59:08.479733+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:59:08.479736+00:00", "trade", 5.395, 682.0]
["2026-09-25T19:59:08.480087+00:00", "trade", 5.395, 682.0]
["2026-09-25T19:59:08.480093+00:00", "trade", 5.395, 400.0]
["2026-09-25T19:59:08.480987+00:00", "trade", 5.395, 732.0]
["2026-09-25T19:59:08.480987+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:08.481597+00:00", "trade", 5.395, 604.0]
["2026-09-25T19:59:08.482839+00:00", "trade", 5.395, 22.0]
["2026-09-25T19:59:09.482202+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:59:09.482320+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:09.774303+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:09.778959+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:09.779400+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:09.919578+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:10.022019+00:00", "trade", 5.395, 212.0]
["2026-09-25T19:59:10.022091+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:10.024434+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:10.030397+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:10.033139+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:10.285819+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:10.458840+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:10.459352+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:59:10.459355+00:00", "trade", 5.395, 89.0]
["2026-09-25T19:59:10.459627+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.229388+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.229486+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:11.229488+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.229493+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.230099+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.250563+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.250656+00:00", "trade", 5.395, 166.0]
["2026-09-25T19:59:11.250668+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.811637+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:11.952104+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:12.293117+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:13.451905+00:00", "trade", 5.3985, 24.0]
["2026-09-25T19:59:13.453021+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:59:13.948972+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:59:14.198297+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:14.215427+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:14.216019+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:14.472192+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:14.472481+00:00", "trade", 5.4, 99.0]
["2026-09-25T19:59:14.771339+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.213536+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.241237+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.283909+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:15.302100+00:00", "trade", 5.395, 92.0]
["2026-09-25T19:59:15.500017+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.536886+00:00", "trade", 5.3985, 30.0]
["2026-09-25T19:59:15.773768+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.773840+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.774380+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:15.898778+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:15.898908+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.899235+00:00", "trade", 5.395, 88.0]
["2026-09-25T19:59:15.899238+00:00", "trade", 5.395, 112.0]
["2026-09-25T19:59:15.899271+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.899271+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.899383+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.899383+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:15.899596+00:00", "trade", 5.395, 113.0]
["2026-09-25T19:59:15.899726+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:16.443349+00:00", "trade", 5.395, 90.0]
["2026-09-25T19:59:16.556690+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.557041+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.557041+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.558534+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.563551+00:00", "trade", 5.3999, 12.0]
["2026-09-25T19:59:16.637001+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.643321+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.653645+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.654106+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.660682+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.662882+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.667192+00:00", "trade", 5.395, 12.0]
["2026-09-25T19:59:16.688463+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.725862+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.761291+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.817525+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.902325+00:00", "trade", 5.395, 55.0]
["2026-09-25T19:59:16.903585+00:00", "trade", 5.3956, 20.0]
["2026-09-25T19:59:16.904407+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.925687+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.977089+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.977104+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.977631+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:16.998270+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.005457+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.034396+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.055842+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.154767+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.166715+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.167166+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.495507+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.503072+00:00", "trade", 5.395, 13.0]
["2026-09-25T19:59:17.504122+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.635344+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:17.907543+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:59:17.941917+00:00", "trade", 5.395, 155.0]
["2026-09-25T19:59:17.941917+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:59:18.048698+00:00", "trade", 5.4057, 84.0]
["2026-09-25T19:59:18.096891+00:00", "trade", 5.39, 6.0]
["2026-09-25T19:59:18.097342+00:00", "trade", 5.39, 24.0]
["2026-09-25T19:59:18.331181+00:00", "trade", 5.395, 75.0]
["2026-09-25T19:59:18.844102+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:18.847079+00:00", "trade", 5.395, 55.0]
["2026-09-25T19:59:18.914349+00:00", "trade", 5.395, 56.0]
["2026-09-25T19:59:18.980017+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:19.020964+00:00", "trade", 5.395, 201.0]
["2026-09-25T19:59:19.024275+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:19.339539+00:00", "trade", 5.395, 1400.0]
["2026-09-25T19:59:19.587695+00:00", "trade", 5.395, 77.0]
["2026-09-25T19:59:19.764297+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:19.918304+00:00", "trade", 5.3985, 11.0]
["2026-09-25T19:59:19.919534+00:00", "trade", 5.395, 72.0]
["2026-09-25T19:59:20.310497+00:00", "trade", 5.3999, 12.0]
["2026-09-25T19:59:20.316725+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:20.390375+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:20.921198+00:00", "trade", 5.395, 74.0]
["2026-09-25T19:59:20.922205+00:00", "trade", 5.4, 5.0]
["2026-09-25T19:59:20.922328+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:20.923979+00:00", "trade", 5.39, 3.0]
["2026-09-25T19:59:21.733264+00:00", "trade", 5.395, 276.0]
["2026-09-25T19:59:21.842155+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:21.933555+00:00", "trade", 5.395, 96.0]
["2026-09-25T19:59:22.178176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:22.820007+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:22.940171+00:00", "trade", 5.395, 74.0]
["2026-09-25T19:59:22.941398+00:00", "trade", 5.395, 34.0]
["2026-09-25T19:59:22.944363+00:00", "trade", 5.39, 194.0]
["2026-09-25T19:59:23.655638+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:23.949912+00:00", "trade", 5.395, 74.0]
["2026-09-25T19:59:24.262364+00:00", "trade", 5.3985, 18.0]
["2026-09-25T19:59:24.360746+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:24.373935+00:00", "trade", 5.39, 79.0]
["2026-09-25T19:59:24.755455+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:24.952240+00:00", "trade", 5.395, 80.0]
["2026-09-25T19:59:25.216527+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:25.288662+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:25.350484+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:25.359469+00:00", "trade", 5.3999, 24.0]
["2026-09-25T19:59:25.509171+00:00", "trade", 5.395, 61.0]
["2026-09-25T19:59:25.557772+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:59:25.595292+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:59:25.957573+00:00", "trade", 5.395, 74.0]
["2026-09-25T19:59:25.960342+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:59:26.968727+00:00", "trade", 5.395, 74.0]
["2026-09-25T19:59:27.608098+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.608107+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608120+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608122+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608438+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.608478+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.608574+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608619+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.608628+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608976+00:00", "trade", 5.39, 75.0]
["2026-09-25T19:59:27.608979+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.608982+00:00", "trade", 5.39, 282.0]
["2026-09-25T19:59:27.608986+00:00", "trade", 5.39, 41.0]
["2026-09-25T19:59:27.608986+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.608989+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:59:27.609035+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.609545+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.610594+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.610742+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:59:27.610748+00:00", "trade", 5.39, 96.0]
["2026-09-25T19:59:27.610868+00:00", "trade", 5.3985, 12.0]
["2026-09-25T19:59:27.619053+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.619098+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.623613+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.670861+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.670942+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:27.672924+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.688759+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.718755+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:27.735611+00:00", "trade", 5.39, 121.0]
["2026-09-25T19:59:27.735629+00:00", "trade", 5.39, 79.0]
["2026-09-25T19:59:27.987730+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:27.990566+00:00", "trade", 5.3985, 18.0]
["2026-09-25T19:59:28.557044+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:28.609037+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:28.978138+00:00", "trade", 5.395, 61.0]
["2026-09-25T19:59:28.978546+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:29.197522+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:29.557317+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:29.557553+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:29.559525+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:59:29.863244+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:29.980968+00:00", "trade", 5.395, 76.0]
["2026-09-25T19:59:30.010780+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.012655+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:59:30.213752+00:00", "trade", 5.395, 126.0]
["2026-09-25T19:59:30.230483+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230490+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230553+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230628+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230633+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230678+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230742+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230748+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230748+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230755+00:00", "trade", 5.39, 65.0]
["2026-09-25T19:59:30.230758+00:00", "trade", 5.39, 23.0]
["2026-09-25T19:59:30.230760+00:00", "trade", 5.39, 77.0]
["2026-09-25T19:59:30.230787+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.230787+00:00", "trade", 5.39, 8.0]
["2026-09-25T19:59:30.230836+00:00", "trade", 5.39, 286.0]
["2026-09-25T19:59:30.230839+00:00", "trade", 5.39, 14.0]
["2026-09-25T19:59:30.230839+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230845+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:59:30.230845+00:00", "trade", 5.39, 6.0]
["2026-09-25T19:59:30.230848+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:59:30.230848+00:00", "trade", 5.39, 87.0]
["2026-09-25T19:59:30.230851+00:00", "trade", 5.39, 88.0]
["2026-09-25T19:59:30.230904+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230934+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.230986+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:59:30.231001+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.231004+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:30.231004+00:00", "trade", 5.39, 534.0]
["2026-09-25T19:59:30.231007+00:00", "trade", 5.39, 8.0]
["2026-09-25T19:59:30.231010+00:00", "trade", 5.39, 99.0]
["2026-09-25T19:59:30.231295+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.231440+00:00", "trade", 5.39, 60.0]
["2026-09-25T19:59:30.231539+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:59:30.231542+00:00", "trade", 5.39, 17.0]
["2026-09-25T19:59:30.231545+00:00", "trade", 5.39, 240.0]
["2026-09-25T19:59:30.231545+00:00", "trade", 5.39, 177.0]
["2026-09-25T19:59:30.231545+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.231550+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.231550+00:00", "trade", 5.39, 13.0]
["2026-09-25T19:59:30.231554+00:00", "trade", 5.39, 31.0]
["2026-09-25T19:59:30.231554+00:00", "trade", 5.39, 102.0]
["2026-09-25T19:59:30.231602+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:30.231620+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.231807+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:30.234914+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.260339+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.267781+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:59:30.267814+00:00", "trade", 5.39, 25.0]
["2026-09-25T19:59:30.289719+00:00", "trade", 5.39, 250.0]
["2026-09-25T19:59:30.289719+00:00", "trade", 5.39, 150.0]
["2026-09-25T19:59:30.289914+00:00", "trade", 5.395, 341.0]
["2026-09-25T19:59:30.289917+00:00", "trade", 5.39, 400.0]
["2026-09-25T19:59:30.289947+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:30.289947+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:30.290084+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290140+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290353+00:00", "trade", 5.395, 389.0]
["2026-09-25T19:59:30.290362+00:00", "trade", 5.395, 366.0]
["2026-09-25T19:59:30.290470+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290475+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290475+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290513+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:30.290571+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.290581+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.291183+00:00", "trade", 5.395, 778.0]
["2026-09-25T19:59:30.317871+00:00", "trade", 5.395, 30.0]
["2026-09-25T19:59:30.319375+00:00", "trade", 5.395, 207.0]
["2026-09-25T19:59:30.397008+00:00", "trade", 5.395, 168.0]
["2026-09-25T19:59:30.397134+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.397174+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.466308+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.569138+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.582444+00:00", "trade", 5.4, 4.0]
["2026-09-25T19:59:30.583472+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.985946+00:00", "trade", 5.395, 200.0]
["2026-09-25T19:59:30.986021+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.986148+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.986148+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.986215+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.986235+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.986286+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.994078+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.994324+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:30.994619+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:59:30.994619+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.994620+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.994625+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.994625+00:00", "trade", 5.4, 50.0]
["2026-09-25T19:59:30.994628+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.994628+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.994670+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.994815+00:00", "trade", 5.4, 700.0]
["2026-09-25T19:59:30.994815+00:00", "trade", 5.4, 200.0]
["2026-09-25T19:59:30.994817+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.994823+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:59:30.995076+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.995111+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.995988+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:30.997667+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:31.000474+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:31.074783+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:59:31.260938+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:31.302467+00:00", "trade", 5.4, 3.0]
["2026-09-25T19:59:31.339566+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:31.378028+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:31.564044+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:31.564164+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:31.624842+00:00", "trade", 5.395, 60.0]
["2026-09-25T19:59:32.046658+00:00", "trade", 5.4, 7.0]
["2026-09-25T19:59:32.246775+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:32.568922+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:32.568973+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:59:32.572431+00:00", "trade", 5.4, 7.0]
["2026-09-25T19:59:33.471978+00:00", "trade", 5.395, 11.0]
["2026-09-25T19:59:34.183966+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:59:34.559580+00:00", "trade", 5.395, 40.0]
["2026-09-25T19:59:34.647789+00:00", "trade", 5.395, 18.0]
["2026-09-25T19:59:34.900387+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:34.902004+00:00", "trade", 5.395, 9.0]
["2026-09-25T19:59:34.904952+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:34.907384+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:34.985763+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:35.286374+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:35.561061+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:59:35.561076+00:00", "trade", 5.395, 97.0]
["2026-09-25T19:59:35.561076+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:35.561076+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:35.562119+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:35.563063+00:00", "trade", 5.395, 25.0]
["2026-09-25T19:59:35.812641+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:36.203517+00:00", "trade", 5.395, 102.0]
["2026-09-25T19:59:36.204912+00:00", "trade", 5.395, 8.0]
["2026-09-25T19:59:36.320373+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:36.561215+00:00", "trade", 5.395, 4.0]
["2026-09-25T19:59:36.601552+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:36.614228+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:37.046761+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:37.058203+00:00", "trade", 5.395, 6.0]
["2026-09-25T19:59:37.115709+00:00", "trade", 5.4036, 7.0]
["2026-09-25T19:59:37.121805+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:37.565777+00:00", "trade", 5.395, 7.0]
["2026-09-25T19:59:37.596510+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:37.766186+00:00", "trade", 5.395, 75.0]
["2026-09-25T19:59:37.766228+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:37.766460+00:00", "trade", 5.395, 97.0]
["2026-09-25T19:59:37.767145+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:37.767589+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:37.767671+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:37.775093+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:37.816417+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:37.816736+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:38.173154+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:38.173246+00:00", "trade", 5.39, 275.0]
["2026-09-25T19:59:38.173246+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:38.173249+00:00", "trade", 5.39, 500.0]
["2026-09-25T19:59:38.173258+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:38.173261+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:38.173303+00:00", "trade", 5.39, 155.0]
["2026-09-25T19:59:38.173615+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:38.271417+00:00", "trade", 5.395, 5.0]
["2026-09-25T19:59:38.561385+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:59:38.563640+00:00", "trade", 5.4, 468.0]
["2026-09-25T19:59:38.580309+00:00", "trade", 5.3999, 18.0]
["2026-09-25T19:59:38.745293+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:39.399631+00:00", "trade", 5.3999, 12.0]
["2026-09-25T19:59:39.584179+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:39.587968+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:39.588013+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:39.792070+00:00", "trade", 5.395, 97.0]
["2026-09-25T19:59:39.826395+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:39.826465+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:40.130693+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:40.568538+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:59:40.584176+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:41.021982+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:41.090903+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:41.095552+00:00", "trade", 5.39, 35.0]
["2026-09-25T19:59:41.647194+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:41.647585+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:41.670291+00:00", "trade", 5.395, 53.0]
["2026-09-25T19:59:41.710463+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:42.129705+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:59:42.220148+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:43.015176+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:43.029980+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:43.081862+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:43.281781+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:43.281853+00:00", "trade", 5.39, 465.0]
["2026-09-25T19:59:43.281856+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:59:43.281880+00:00", "trade", 5.39, 388.0]
["2026-09-25T19:59:43.281883+00:00", "trade", 5.39, 255.0]
["2026-09-25T19:59:43.281886+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:43.281886+00:00", "trade", 5.39, 92.0]
["2026-09-25T19:59:43.509181+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:43.511945+00:00", "trade", 5.395, 300.0]
["2026-09-25T19:59:43.511981+00:00", "trade", 5.4, 105.0]
["2026-09-25T19:59:44.655209+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:44.661015+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:44.664413+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:44.667018+00:00", "trade", 5.395, 71.0]
["2026-09-25T19:59:44.672155+00:00", "trade", 5.39, 29.0]
["2026-09-25T19:59:44.679381+00:00", "trade", 5.39, 1300.0]
["2026-09-25T19:59:44.752867+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:44.818296+00:00", "trade", 5.3985, 12.0]
["2026-09-25T19:59:44.882051+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:45.191926+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:45.371666+00:00", "trade", 5.39, 37.0]
["2026-09-25T19:59:45.371720+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.372041+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.378194+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:59:45.378196+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.378198+00:00", "trade", 5.39, 4.0]
["2026-09-25T19:59:45.378198+00:00", "trade", 5.39, 65.0]
["2026-09-25T19:59:45.386811+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.546641+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.568355+00:00", "trade", 5.4, 2.0]
["2026-09-25T19:59:45.568944+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.581093+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.581098+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:45.672949+00:00", "trade", 5.39, 11.0]
["2026-09-25T19:59:45.780329+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:45.780502+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:46.003758+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:46.014658+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:46.032274+00:00", "trade", 5.395, 13.0]
["2026-09-25T19:59:46.366167+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:46.371723+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:46.376986+00:00", "trade", 5.395, 3.0]
["2026-09-25T19:59:46.653891+00:00", "trade", 5.395, 100.0]
["2026-09-25T19:59:46.842827+00:00", "trade", 5.395, 7.0]
["2026-09-25T19:59:46.982759+00:00", "trade", 5.3999, 12.0]
["2026-09-25T19:59:47.001343+00:00", "trade", 5.395, 31.0]
["2026-09-25T19:59:47.020039+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:47.025202+00:00", "trade", 5.39, 66.0]
["2026-09-25T19:59:47.570873+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:59:47.572707+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:47.572740+00:00", "trade", 5.395, 52.0]
["2026-09-25T19:59:47.575913+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:47.578502+00:00", "trade", 5.39, 3.0]
["2026-09-25T19:59:47.641616+00:00", "trade", 5.39, 216.0]
["2026-09-25T19:59:48.180666+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:48.183694+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:48.216529+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:48.260497+00:00", "trade", 5.395, 45.0]
["2026-09-25T19:59:48.518053+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:48.569861+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:48.748158+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:48.890802+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:49.086435+00:00", "trade", 5.39, 28.0]
["2026-09-25T19:59:49.224827+00:00", "trade", 5.395, 1.0]
["2026-09-25T19:59:49.329367+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:59:49.360389+00:00", "trade", 5.39, 244.0]
["2026-09-25T19:59:49.486653+00:00", "trade", 5.39, 12.0]
["2026-09-25T19:59:49.639944+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.646571+00:00", "trade", 5.39, 92.0]
["2026-09-25T19:59:49.646589+00:00", "trade", 5.39, 55.0]
["2026-09-25T19:59:49.649632+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649635+00:00", "trade", 5.39, 400.0]
["2026-09-25T19:59:49.649638+00:00", "trade", 5.39, 65.0]
["2026-09-25T19:59:49.649645+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:49.649645+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:59:49.649645+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649647+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649650+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649653+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649653+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:59:49.649657+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:49.649657+00:00", "trade", 5.39, 161.0]
["2026-09-25T19:59:49.649657+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649657+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649662+00:00", "trade", 5.39, 82.0]
["2026-09-25T19:59:49.649662+00:00", "trade", 5.39, 6.0]
["2026-09-25T19:59:49.649662+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:49.649665+00:00", "trade", 5.39, 2500.0]
["2026-09-25T19:59:49.649665+00:00", "trade", 5.39, 135.0]
["2026-09-25T19:59:49.649665+00:00", "trade", 5.39, 500.0]
["2026-09-25T19:59:49.649667+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649669+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649669+00:00", "trade", 5.39, 258.0]
["2026-09-25T19:59:49.649702+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649717+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649733+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649753+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649773+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.649787+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649812+00:00", "trade", 5.395, 2.0]
["2026-09-25T19:59:49.649812+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649818+00:00", "trade", 5.39, 600.0]
["2026-09-25T19:59:49.649818+00:00", "trade", 5.39, 200.0]
["2026-09-25T19:59:49.649818+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649818+00:00", "quote", 5.39, 5.4]
["2026-09-25T19:59:49.649822+00:00", "trade", 5.39, 1000.0]
["2026-09-25T19:59:49.649822+00:00", "trade", 5.39, 208.0]
["2026-09-25T19:59:49.649842+00:00", "quote", 5.39, 5.39]
["2026-09-25T19:59:49.649948+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.649973+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.650163+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.650275+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.650345+00:00", "trade", 5.39, 981.0]
["2026-09-25T19:59:49.650354+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.650390+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.650405+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.650462+00:00", "trade", 5.39, 8.0]
["2026-09-25T19:59:49.650492+00:00", "trade", 5.39, 140.0]
["2026-09-25T19:59:49.650495+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.650519+00:00", "trade", 5.39, 300.0]
["2026-09-25T19:59:49.650633+00:00", "trade", 5.39, 26.0]
["2026-09-25T19:59:49.650639+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.650751+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.650800+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.651150+00:00", "trade", 5.385, 300.0]
["2026-09-25T19:59:49.651514+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:49.651652+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.652108+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.653692+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.654915+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.655185+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.656498+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.660568+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.660618+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.661164+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.661325+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.664297+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.671153+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.674486+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.674917+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.680641+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.690697+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:59:49.777706+00:00", "trade", 5.385, 137.0]
["2026-09-25T19:59:49.777839+00:00", "trade", 5.385, 168.0]
["2026-09-25T19:59:49.873340+00:00", "trade", 5.389, 78.0]
["2026-09-25T19:59:49.933241+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.940524+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.940579+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.961589+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:49.990676+00:00", "trade", 5.385, 8.0]
["2026-09-25T19:59:50.001468+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.006560+00:00", "trade", 5.38, 39.0]
["2026-09-25T19:59:50.006676+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.006690+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:50.018522+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:50.019644+00:00", "trade", 5.39, 49.0]
["2026-09-25T19:59:50.021787+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.022458+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:50.022750+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:59:50.022753+00:00", "trade", 5.39, 50.0]
["2026-09-25T19:59:50.033143+00:00", "trade", 5.39, 40.0]
["2026-09-25T19:59:50.036622+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:50.036799+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:59:50.037052+00:00", "trade", 5.38, 56.0]
["2026-09-25T19:59:50.037142+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:59:50.047183+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:50.058409+00:00", "trade", 5.385, 55.0]
["2026-09-25T19:59:50.075658+00:00", "trade", 5.38, 42.0]
["2026-09-25T19:59:50.075658+00:00", "trade", 5.38, 60.0]
["2026-09-25T19:59:50.094711+00:00", "trade", 5.385, 156.0]
["2026-09-25T19:59:50.123102+00:00", "trade", 5.38, 26.0]
["2026-09-25T19:59:50.124849+00:00", "trade", 5.385, 8.0]
["2026-09-25T19:59:50.125234+00:00", "trade", 5.385, 12.0]
["2026-09-25T19:59:50.130965+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:50.131260+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:59:50.135326+00:00", "trade", 5.385, 9.0]
["2026-09-25T19:59:50.135759+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:59:50.137347+00:00", "trade", 5.385, 380.0]
["2026-09-25T19:59:50.138402+00:00", "trade", 5.385, 389.0]
["2026-09-25T19:59:50.138712+00:00", "trade", 5.385, 8.0]
["2026-09-25T19:59:50.138886+00:00", "trade", 5.385, 11.0]
["2026-09-25T19:59:50.138904+00:00", "trade", 5.385, 378.0]
["2026-09-25T19:59:50.148626+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:59:50.262285+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:59:50.421459+00:00", "trade", 5.39, 55.0]
["2026-09-25T19:59:50.528031+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.575112+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.908275+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:50.908320+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.908341+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:50.908344+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:50.908355+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.908834+00:00", "trade", 5.38, 161.0]
["2026-09-25T19:59:50.908837+00:00", "trade", 5.38, 163.0]
["2026-09-25T19:59:50.908936+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:50.916268+00:00", "trade", 5.38, 3700.0]
["2026-09-25T19:59:50.917329+00:00", "trade", 5.385, 9.0]
["2026-09-25T19:59:50.917570+00:00", "trade", 5.385, 16.0]
["2026-09-25T19:59:50.917573+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:59:50.917801+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:59:50.922947+00:00", "trade", 5.39, 89.0]
["2026-09-25T19:59:51.100377+00:00", "trade", 5.39, 9.0]
["2026-09-25T19:59:51.234034+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:51.666967+00:00", "trade", 5.38, 70.0]
["2026-09-25T19:59:51.676385+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:51.711067+00:00", "trade", 5.385, 5.0]
["2026-09-25T19:59:51.902553+00:00", "trade", 5.385, 43.0]
["2026-09-25T19:59:52.431802+00:00", "trade", 5.385, 100.0]
["2026-09-25T19:59:52.431802+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431807+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.431808+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431808+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431812+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431812+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431814+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.431817+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:52.431877+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.431887+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.432143+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.432611+00:00", "trade", 5.385, 7.0]
["2026-09-25T19:59:52.432614+00:00", "trade", 5.385, 130.0]
["2026-09-25T19:59:52.642751+00:00", "trade", 5.38, 600.0]
["2026-09-25T19:59:52.642754+00:00", "trade", 5.38, 34.0]
["2026-09-25T19:59:52.642754+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.642889+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.643190+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:52.643229+00:00", "trade", 5.38, 140.0]
["2026-09-25T19:59:52.643229+00:00", "trade", 5.38, 360.0]
["2026-09-25T19:59:52.643370+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.644035+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:52.780734+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:53.141264+00:00", "trade", 5.385, 47.0]
["2026-09-25T19:59:53.200255+00:00", "trade", 5.385, 7.0]
["2026-09-25T19:59:53.298198+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:59:53.300902+00:00", "trade", 5.38, 153.0]
["2026-09-25T19:59:53.300904+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.300905+00:00", "trade", 5.38, 147.0]
["2026-09-25T19:59:53.634677+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.642887+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.651061+00:00", "trade", 5.38, 252.0]
["2026-09-25T19:59:53.651061+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.662187+00:00", "trade", 5.385, 41.0]
["2026-09-25T19:59:53.662232+00:00", "trade", 5.38, 65.0]
["2026-09-25T19:59:53.662233+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.662758+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:53.731721+00:00", "trade", 5.38, 903.0]
["2026-09-25T19:59:53.731723+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.732016+00:00", "trade", 5.38, 33.0]
["2026-09-25T19:59:53.732019+00:00", "trade", 5.38, 300.0]
["2026-09-25T19:59:53.732019+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.732023+00:00", "trade", 5.38, 264.0]
["2026-09-25T19:59:53.732023+00:00", "trade", 5.38, 137.0]
["2026-09-25T19:59:53.732025+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:53.732028+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:53.732028+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:53.732031+00:00", "trade", 5.38, 66.0]
["2026-09-25T19:59:53.732806+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.735307+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.742860+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:53.780356+00:00", "trade", 5.385, 5.0]
["2026-09-25T19:59:53.840947+00:00", "trade", 5.385, 77.0]
["2026-09-25T19:59:54.126286+00:00", "trade", 5.39, 2.0]
["2026-09-25T19:59:54.126286+00:00", "trade", 5.39, 52.0]
["2026-09-25T19:59:54.126351+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.126370+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:59:54.363034+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.363205+00:00", "trade", 5.38, 87.0]
["2026-09-25T19:59:54.761477+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.761537+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.762280+00:00", "trade", 5.385, 14.0]
["2026-09-25T19:59:54.764820+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.764849+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:54.764852+00:00", "trade", 5.38, 36.0]
["2026-09-25T19:59:54.765065+00:00", "trade", 5.38, 34.0]
["2026-09-25T19:59:54.765068+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.765070+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.765072+00:00", "trade", 5.38, 800.0]
["2026-09-25T19:59:54.765072+00:00", "trade", 5.38, 66.0]
["2026-09-25T19:59:54.765431+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.765501+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774593+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774607+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:54.774710+00:00", "trade", 5.38, 34.0]
["2026-09-25T19:59:54.774712+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774715+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774718+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774719+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774719+00:00", "trade", 5.38, 140.0]
["2026-09-25T19:59:54.774721+00:00", "trade", 5.38, 300.0]
["2026-09-25T19:59:54.774724+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774724+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774727+00:00", "trade", 5.38, 98.0]
["2026-09-25T19:59:54.774862+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.774920+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:54.774923+00:00", "trade", 5.38, 500.0]
["2026-09-25T19:59:54.774923+00:00", "trade", 5.38, 28.0]
["2026-09-25T19:59:54.774949+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774954+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774954+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.774989+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775049+00:00", "trade", 5.38, 117.0]
["2026-09-25T19:59:54.775151+00:00", "trade", 5.38, 22.0]
["2026-09-25T19:59:54.775169+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775274+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775279+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775279+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775410+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775415+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775420+00:00", "quote", 5.38, 5.38]
["2026-09-25T19:59:54.775596+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775685+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.775897+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:59:54.776306+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.776481+00:00", "trade", 5.38, 200.0]
["2026-09-25T19:59:54.776489+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:59:54.782756+00:00", "trade", 5.38, 1000.0]
["2026-09-25T19:59:54.786040+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.790135+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.799392+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.804504+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.804582+00:00", "trade", 5.38, 300.0]
["2026-09-25T19:59:54.804594+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:54.804594+00:00", "trade", 5.38, 491.0]
["2026-09-25T19:59:54.810563+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.811656+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:54.880032+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:54.880034+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:59:54.880034+00:00", "trade", 5.39, 89.0]
["2026-09-25T19:59:54.960037+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:55.003758+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:55.041609+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:59:55.154481+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:55.218203+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:55.280837+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:59:55.300975+00:00", "trade", 5.38, 23.0]
["2026-09-25T19:59:55.305280+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:55.377171+00:00", "trade", 5.38, 61.0]
["2026-09-25T19:59:55.380045+00:00", "trade", 5.385, 94.0]
["2026-09-25T19:59:55.383044+00:00", "trade", 5.3801, 109.0]
["2026-09-25T19:59:55.428000+00:00", "trade", 5.385, 6.0]
["2026-09-25T19:59:55.429808+00:00", "trade", 5.38, 14.0]
["2026-09-25T19:59:55.481447+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:59:55.504704+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:59:55.521718+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:59:55.562766+00:00", "trade", 5.385, 30.0]
["2026-09-25T19:59:55.620193+00:00", "trade", 5.385, 66.0]
["2026-09-25T19:59:55.630580+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:59:55.773880+00:00", "trade", 5.38, 51.0]
["2026-09-25T19:59:55.810270+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:55.920776+00:00", "trade", 5.385, 23.0]
["2026-09-25T19:59:56.024244+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:56.024246+00:00", "trade", 5.38, 33.0]
["2026-09-25T19:59:56.024249+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:56.082465+00:00", "trade", 5.385, 39.0]
["2026-09-25T19:59:56.200946+00:00", "trade", 5.385, 41.0]
["2026-09-25T19:59:56.525722+00:00", "trade", 5.385, 4.0]
["2026-09-25T19:59:56.652979+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:56.653024+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:56.661023+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:56.683296+00:00", "trade", 5.38, 1.0]
["2026-09-25T19:59:56.892251+00:00", "trade", 5.38, 87.0]
["2026-09-25T19:59:56.963057+00:00", "trade", 5.385, 7.0]
["2026-09-25T19:59:57.152996+00:00", "trade", 5.38, 67.0]
["2026-09-25T19:59:57.152998+00:00", "trade", 5.38, 80.0]
["2026-09-25T19:59:57.152998+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.153058+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.153068+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.242035+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.243318+00:00", "trade", 5.385, 5.0]
["2026-09-25T19:59:57.543248+00:00", "trade", 5.385, 5.0]
["2026-09-25T19:59:57.586639+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.928612+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:57.958015+00:00", "trade", 5.38, 13.0]
["2026-09-25T19:59:58.000495+00:00", "trade", 5.38, 20.0]
["2026-09-25T19:59:58.000497+00:00", "trade", 5.38, 91.0]
["2026-09-25T19:59:58.000568+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.002192+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.005267+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:59:58.012717+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.012928+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.015238+00:00", "trade", 5.385, 1.0]
["2026-09-25T19:59:58.280288+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.280288+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.308756+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.363291+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.363531+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.889517+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.902879+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.911189+00:00", "trade", 5.38, 9.0]
["2026-09-25T19:59:58.911192+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:58.911192+00:00", "trade", 5.38, 22.0]
["2026-09-25T19:59:58.914366+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.924465+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:58.988733+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.602678+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.867748+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.873186+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.941464+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.953657+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.976873+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.981545+00:00", "trade", 5.38, 278.0]
["2026-09-25T19:59:59.981545+00:00", "trade", 5.38, 122.0]
["2026-09-25T19:59:59.981549+00:00", "trade", 5.38, 4.0]
["2026-09-25T19:59:59.981549+00:00", "quote", 5.38, 5.39]
["2026-09-25T19:59:59.981552+00:00", "trade", 5.38, 243.0]
["2026-09-25T19:59:59.981552+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:59.981557+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:59.981557+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:59.981557+00:00", "trade", 5.38, 100.0]
["2026-09-25T19:59:59.981560+00:00", "trade", 5.38, 1353.0]
["2026-09-25T19:59:59.992328+00:00", "trade", 5.38, 15.0]
["2026-09-25T19:59:59.997772+00:00", "quote", 5.38, 5.39]