["2026-09-25T13:30:01.030293+00:00", "trade", 8.02, 3506.0]
["2026-09-25T13:30:01.030302+00:00", "trade", 8.02, 3506.0]
["2026-09-25T13:30:01.030401+00:00", "quote", 7.93, 8.14]
["2026-09-25T13:30:01.030449+00:00", "quote", 8.0, 8.08]
["2026-09-25T13:30:01.033570+00:00", "trade", 8.0, 36.0]
["2026-09-25T13:30:01.033581+00:00", "trade", 8.0, 333.0]
["2026-09-25T13:30:01.033581+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:01.033618+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:01.033688+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:01.033689+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:30:01.033728+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034046+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034123+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034177+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034354+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:30:01.034572+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034597+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034613+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034621+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034632+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034663+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034713+00:00", "quote", 7.93, 8.01]
["2026-09-25T13:30:01.034716+00:00", "quote", 7.93, 8.02]
["2026-09-25T13:30:01.034722+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:01.133112+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:01.133153+00:00", "quote", 7.93, 8.09]
["2026-09-25T13:30:01.150723+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:30:01.180552+00:00", "trade", 8.04, 24.0]
["2026-09-25T13:30:01.198268+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:30:01.198269+00:00", "trade", 8.01, 63.0]
["2026-09-25T13:30:01.201628+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:30:01.203989+00:00", "trade", 8.01, 4.0]
["2026-09-25T13:30:01.338929+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:01.651200+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:01.651255+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:01.696569+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:01.844487+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:01.863474+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:02.007097+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:30:02.040741+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:02.043535+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:02.044688+00:00", "trade", 8.02, 99.0]
["2026-09-25T13:30:02.053083+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:02.299909+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:30:02.969793+00:00", "trade", 8.04, 2.0]
["2026-09-25T13:30:03.132774+00:00", "trade", 8.02, 505.0]
["2026-09-25T13:30:03.534738+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:03.815373+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:30:03.830968+00:00", "trade", 8.005, 2.0]
["2026-09-25T13:30:03.943968+00:00", "trade", 8.005, 1.0]
["2026-09-25T13:30:04.016699+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:04.019485+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:04.019697+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:04.428785+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:30:04.676996+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:30:04.936373+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:30:06.056954+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:07.684305+00:00", "trade", 8.0197, 1.0]
["2026-09-25T13:30:07.786391+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:09.255185+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:30:17.480131+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:17.480592+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:19.869092+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:19.869814+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:24.699521+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:30.868011+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:30:40.116208+00:00", "trade", 8.005, 50.0]
["2026-09-25T13:30:43.491919+00:00", "trade", 8.0428, 1.0]
["2026-09-25T13:30:50.685534+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:30:54.239133+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:31:03.948522+00:00", "trade", 7.9661, 1.0]
["2026-09-25T13:31:17.014699+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:31:17.015205+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:31:18.144690+00:00", "trade", 7.98, 3.0]
["2026-09-25T13:31:19.627284+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:31:19.649651+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:31:20.150367+00:00", "trade", 8.02, 5.0]
["2026-09-25T13:31:20.165296+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:31:26.772155+00:00", "trade", 8.02, 5.0]
["2026-09-25T13:31:26.794250+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:31:27.289659+00:00", "trade", 8.0313, 5.0]
["2026-09-25T13:31:27.308473+00:00", "trade", 8.0313, 1.0]
["2026-09-25T13:31:36.396306+00:00", "trade", 8.0338, 33.0]
["2026-09-25T13:31:36.418039+00:00", "trade", 8.0338, 1.0]
["2026-09-25T13:32:05.222776+00:00", "trade", 7.966, 1.0]
["2026-09-25T13:32:05.222788+00:00", "trade", 7.966, 1.0]
["2026-09-25T13:32:21.978994+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:32:21.988466+00:00", "quote", 7.93, 8.08]
["2026-09-25T13:32:23.554140+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:23.554172+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:23.563883+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:23.568205+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:25.587622+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:28.325708+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:32:35.010260+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:32:38.116458+00:00", "trade", 8.0, 27.0]
["2026-09-25T13:32:47.910184+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:32:48.311607+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:33:02.637483+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:33:02.637805+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:33:15.607404+00:00", "quote", 7.93, 8.07]
["2026-09-25T13:33:22.263880+00:00", "trade", 7.95, 12.0]
["2026-09-25T13:33:44.092746+00:00", "trade", 8.0, 27.0]
["2026-09-25T13:33:58.341827+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:33:58.341907+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:34:13.805048+00:00", "quote", 7.93, 8.06]
["2026-09-25T13:34:13.809905+00:00", "quote", 7.93, 8.0]
["2026-09-25T13:34:13.809935+00:00", "quote", 7.93, 8.06]
["2026-09-25T13:34:13.809956+00:00", "trade", 7.96, 3.0]
["2026-09-25T13:34:20.005625+00:00", "quote", 7.93, 8.06]
["2026-09-25T13:34:41.121413+00:00", "quote", 7.93, 8.06]
["2026-09-25T13:34:50.026847+00:00", "trade", 7.94, 1.0]
["2026-09-25T13:34:59.189719+00:00", "trade", 7.93, 39.0]
["2026-09-25T13:34:59.703646+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:35:00.155638+00:00", "quote", 7.93, 8.06]
["2026-09-25T13:35:00.157644+00:00", "quote", 7.93, 8.03]
["2026-09-25T13:35:00.157679+00:00", "quote", 7.93, 8.03]
["2026-09-25T13:35:00.213429+00:00", "quote", 7.93, 8.03]
["2026-09-25T13:35:00.213701+00:00", "quote", 7.93, 8.0]
["2026-09-25T13:35:00.213722+00:00", "trade", 7.94, 100.0]
["2026-09-25T13:35:00.213727+00:00", "trade", 7.94, 91.0]
["2026-09-25T13:35:00.213732+00:00", "quote", 7.93, 8.0]
["2026-09-25T13:35:02.259130+00:00", "trade", 7.9915, 2.0]
["2026-09-25T13:35:02.781241+00:00", "quote", 7.93, 8.0]
["2026-09-25T13:35:09.832459+00:00", "quote", 7.93, 8.0]
["2026-09-25T13:35:16.491939+00:00", "trade", 7.9457, 10.0]
["2026-09-25T13:35:16.492935+00:00", "trade", 7.9457, 32.0]
["2026-09-25T13:35:17.041977+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:17.042012+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:17.042771+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:20.101194+00:00", "trade", 7.961, 87.0]
["2026-09-25T13:35:34.974131+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:34.974159+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:38.074290+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:39.429384+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:51.601205+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:35:53.006041+00:00", "quote", 7.93, 7.99]
["2026-09-25T13:35:53.553743+00:00", "trade", 7.97, 1.0]
["2026-09-25T13:35:54.220160+00:00", "trade", 7.961, 22.0]
["2026-09-25T13:36:01.326469+00:00", "trade", 7.96, 43.0]
["2026-09-25T13:36:17.046483+00:00", "trade", 7.9607, 62.0]
["2026-09-25T13:36:18.108683+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:36:18.578375+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:36:18.578405+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:36:18.578901+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:36:22.017690+00:00", "trade", 7.965, 63.0]
["2026-09-25T13:36:22.018341+00:00", "trade", 7.965, 25.0]
["2026-09-25T13:36:38.467192+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:37:02.418434+00:00", "trade", 7.965, 22.0]
["2026-09-25T13:37:02.968756+00:00", "trade", 7.965, 1.0]
["2026-09-25T13:37:12.883949+00:00", "trade", 7.952, 28.0]
["2026-09-25T13:37:12.883967+00:00", "trade", 7.952, 1.0]
["2026-09-25T13:37:19.597739+00:00", "trade", 7.9737, 1.0]
["2026-09-25T13:37:22.306485+00:00", "trade", 7.965, 3.0]
["2026-09-25T13:37:22.465639+00:00", "trade", 7.9624, 4.0]
["2026-09-25T13:37:30.984177+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:37:30.984252+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:30.984282+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:30.984343+00:00", "trade", 7.965, 2.0]
["2026-09-25T13:37:30.985725+00:00", "trade", 7.965, 93.0]
["2026-09-25T13:37:30.986059+00:00", "trade", 7.965, 7.0]
["2026-09-25T13:37:31.006845+00:00", "trade", 7.9616, 6.0]
["2026-09-25T13:37:31.089339+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:33.680272+00:00", "trade", 7.95, 2.0]
["2026-09-25T13:37:33.680639+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:37:34.590445+00:00", "trade", 7.952, 1.0]
["2026-09-25T13:37:36.421463+00:00", "trade", 7.971, 22.0]
["2026-09-25T13:37:40.001813+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:41.298176+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:44.262180+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:44.262208+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:37:45.294734+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:07.269258+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:07.269276+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:11.589328+00:00", "trade", 7.98, 3.0]
["2026-09-25T13:38:11.589780+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:19.103467+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:31.297500+00:00", "trade", 7.9688, 3.0]
["2026-09-25T13:38:39.635637+00:00", "trade", 7.9895, 50.0]
["2026-09-25T13:38:44.851870+00:00", "trade", 7.981, 22.0]
["2026-09-25T13:38:53.715851+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:38:53.715851+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:38:53.715853+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:38:53.715854+00:00", "trade", 7.99, 8.0]
["2026-09-25T13:38:53.715858+00:00", "quote", 7.94, 8.01]
["2026-09-25T13:38:53.715872+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:38:53.715880+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:38:53.715898+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:38:53.715923+00:00", "trade", 7.99, 2.0]
["2026-09-25T13:38:53.716237+00:00", "trade", 7.98, 105.0]
["2026-09-25T13:38:53.716363+00:00", "trade", 7.9887, 2.0]
["2026-09-25T13:38:53.716391+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:38:53.716473+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:38:53.716756+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:38:53.717318+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:38:53.717325+00:00", "quote", 7.97, 8.02]
["2026-09-25T13:38:53.717695+00:00", "quote", 7.96, 8.02]
["2026-09-25T13:38:53.718515+00:00", "quote", 7.96, 8.02]
["2026-09-25T13:38:53.718556+00:00", "quote", 7.96, 8.02]
["2026-09-25T13:38:53.721530+00:00", "quote", 7.95, 8.02]
["2026-09-25T13:38:57.288986+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:38:57.289012+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:38:57.289764+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:38:57.290196+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:38:57.290205+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:38:57.776184+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:38:59.681259+00:00", "trade", 7.9905, 1.0]
["2026-09-25T13:39:01.625925+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.626076+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.627072+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.627079+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.627157+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.628141+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:01.628153+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:02.599779+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:05.680165+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:39:07.020210+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:17.033960+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.034026+00:00", "trade", 7.98, 3.0]
["2026-09-25T13:39:17.034158+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.034192+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.034664+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.036240+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.036255+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.036403+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.036409+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.037238+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.037366+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.085497+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.637865+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.637918+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.638060+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.650224+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:17.650236+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:20.456073+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:20.456507+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:20.456970+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:20.457012+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:20.457022+00:00", "quote", 7.95, 8.01]
["2026-09-25T13:39:21.519782+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:39:21.519814+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:21.519821+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:39:21.519866+00:00", "trade", 7.97, 3.0]
["2026-09-25T13:39:21.519899+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:39:21.519952+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:39:21.519974+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:39:21.519986+00:00", "quote", 7.95, 7.99]
["2026-09-25T13:39:21.520051+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.520860+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.524017+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.524977+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.728418+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.728443+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:21.728797+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:32.043330+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:32.044586+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:32.044593+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:32.045886+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:32.047598+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:33.206106+00:00", "trade", 7.9863, 6.0]
["2026-09-25T13:39:34.752913+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:34.753802+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:34.754294+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:34.754302+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:37.760410+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:38.985825+00:00", "trade", 7.9873, 4.0]
["2026-09-25T13:39:47.760648+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:50.264182+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:50.319545+00:00", "quote", 7.94, 8.0]
["2026-09-25T13:39:53.074276+00:00", "trade", 7.971, 22.0]
["2026-09-25T13:39:53.362999+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.363033+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.363458+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.363760+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.364182+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.365102+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:39:53.365559+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:40:03.800324+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:40:03.800651+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:40:03.800798+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:40:03.800966+00:00", "quote", 7.94, 7.99]
["2026-09-25T13:40:05.557685+00:00", "trade", 7.96, 1.0]
["2026-09-25T13:40:09.520465+00:00", "trade", 7.98, 3.0]
["2026-09-25T13:40:09.520520+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:09.520600+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:09.520609+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:09.520621+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:09.720468+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:10.771789+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:15.100979+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:18.160337+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:40:24.705472+00:00", "trade", 7.9685, 126.0]
["2026-09-25T13:40:24.705827+00:00", "trade", 7.9685, 1.0]
["2026-09-25T13:40:46.225932+00:00", "trade", 7.969, 4.0]
["2026-09-25T13:41:01.310025+00:00", "trade", 7.981, 22.0]
["2026-09-25T13:41:06.935515+00:00", "trade", 7.99, 130.0]
["2026-09-25T13:41:10.240661+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:41:10.240709+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:41:23.473307+00:00", "quote", 7.96, 7.99]
["2026-09-25T13:41:30.644348+00:00", "trade", 7.99, 22.0]
["2026-09-25T13:41:30.644350+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:30.644453+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.644505+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.644535+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.644623+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:30.644647+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:30.644688+00:00", "trade", 7.99, 10.0]
["2026-09-25T13:41:30.644690+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:41:30.644749+00:00", "trade", 7.99, 78.0]
["2026-09-25T13:41:30.644749+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:41:30.644793+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:41:30.644909+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:41:30.644910+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:41:30.644911+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:41:30.644915+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:30.644958+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:41:30.645257+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:41:30.645314+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:41:30.645347+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:41:30.695034+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:41:30.695305+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:30.695580+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.695721+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.695729+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.695778+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:30.695850+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.695868+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.744464+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.744832+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:30.744937+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:31.144615+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:32.180469+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:32.823610+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:35.433995+00:00", "trade", 7.986, 21.0]
["2026-09-25T13:41:36.439562+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.633327+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.633354+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.634115+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.634145+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.634545+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.634639+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:40.634745+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.635093+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:40.635204+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.635216+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.635540+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.635688+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.635982+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.636033+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:40.636210+00:00", "quote", 7.96, 8.0]
["2026-09-25T13:41:40.636460+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:40.636517+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:40.636632+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:41.629068+00:00", "trade", 7.95, 1.0]
["2026-09-25T13:41:42.660266+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:42.661063+00:00", "quote", 7.95, 8.0]
["2026-09-25T13:41:42.698386+00:00", "trade", 7.9834, 2.0]
["2026-09-25T13:41:43.579034+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:43.579146+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:43.579217+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:43.579399+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:43.579736+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:45.361874+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:45.361928+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:47.852875+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:41:55.994731+00:00", "trade", 7.9995, 1.0]
["2026-09-25T13:41:57.022455+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:57.022470+00:00", "trade", 8.0, 35.0]
["2026-09-25T13:41:57.022481+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:57.022640+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:57.022660+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:41:57.022679+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:41:57.022750+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:42:03.089246+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:42:03.089264+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:42:03.089273+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:42:03.089325+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:03.089851+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:03.218543+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:42:03.218904+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:42:03.641693+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:03.642446+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:03.642689+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:03.642739+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:08.501560+00:00", "trade", 7.9772, 1.0]
["2026-09-25T13:42:12.622572+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:42:12.622929+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:42:16.770179+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:16.770207+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:16.770247+00:00", "trade", 7.99, 4.0]
["2026-09-25T13:42:16.770249+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:42:16.770886+00:00", "trade", 7.99, 6.0]
["2026-09-25T13:42:16.770940+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.770947+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.770990+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.771008+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.771539+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.775227+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:42:16.775281+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:17.018747+00:00", "trade", 7.99, 16.0]
["2026-09-25T13:42:17.018796+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:42:17.018805+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:17.018833+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:17.018841+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:17.019192+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:17.020210+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:21.017354+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:21.017381+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:21.282415+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:42:23.823946+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:42:23.823960+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:23.823962+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:42:23.823975+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:23.823984+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:23.824016+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:42:23.824023+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:23.824262+00:00", "trade", 8.0, 15.0]
["2026-09-25T13:42:23.824311+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:42:23.825146+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:42:23.828078+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:23.829001+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:26.093128+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:26.296598+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:26.341929+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:27.149129+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:42:27.358965+00:00", "trade", 8.01, 32.0]
["2026-09-25T13:42:27.358992+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:42:27.359017+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:42:27.359031+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:42:27.359345+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:42:27.359426+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:27.360231+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:27.360607+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:27.363004+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:27.363391+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:32.883714+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:42:32.883793+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:42:34.125545+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:42:34.125844+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:42:43.666632+00:00", "trade", 8.011, 22.0]
["2026-09-25T13:42:50.206369+00:00", "trade", 7.9938, 5.0]
["2026-09-25T13:42:54.456144+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:43:16.688637+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:43:19.245816+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.245867+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.245885+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.246251+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.246287+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.249245+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:19.256630+00:00", "trade", 8.015, 25.0]
["2026-09-25T13:43:19.257112+00:00", "trade", 8.015, 25.0]
["2026-09-25T13:43:20.523720+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:21.298458+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:43:27.891496+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:32.135574+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:43:32.135575+00:00", "trade", 8.01, 30.0]
["2026-09-25T13:43:32.135595+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:32.135603+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.135624+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.135632+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.136191+00:00", "trade", 8.01, 135.0]
["2026-09-25T13:43:32.136343+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.136634+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.136804+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.137007+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.139620+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.149600+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.149626+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.602222+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.602324+00:00", "trade", 8.01, 7.0]
["2026-09-25T13:43:32.602347+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.602372+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.602384+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.606745+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:32.613821+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:32.613856+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:32.614542+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:32.826182+00:00", "trade", 8.0048, 18.0]
["2026-09-25T13:43:33.045528+00:00", "trade", 8.0096, 250.0]
["2026-09-25T13:43:33.480375+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:33.481053+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:33.481060+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:33.481145+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:43:33.481145+00:00", "trade", 8.0, 19.0]
["2026-09-25T13:43:34.481073+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:34.488944+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:34.488972+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:34.987068+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:35.004204+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:35.540142+00:00", "trade", 8.0015, 1.0]
["2026-09-25T13:43:35.854042+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:35.854888+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:38.394113+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:43:38.669257+00:00", "trade", 8.01, 39.0]
["2026-09-25T13:43:38.670021+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:43:38.670021+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:38.670048+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:38.670116+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:38.670132+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:43:38.670133+00:00", "trade", 8.01, 30.0]
["2026-09-25T13:43:38.670134+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:38.770198+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:38.770482+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:43:38.770629+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:38.771236+00:00", "trade", 8.01, 13.0]
["2026-09-25T13:43:38.771336+00:00", "trade", 8.01, 13.0]
["2026-09-25T13:43:38.771454+00:00", "trade", 8.01, 13.0]
["2026-09-25T13:43:38.795588+00:00", "trade", 8.01, 13.0]
["2026-09-25T13:43:39.006215+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:39.480814+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:43:39.480916+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:39.480990+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:39.481014+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:39.737188+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:43:44.433503+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:43:51.916902+00:00", "trade", 8.015, 22.0]
["2026-09-25T13:43:54.442910+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:44:04.946484+00:00", "trade", 8.0041, 200.0]
["2026-09-25T13:44:08.163373+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:44:24.447951+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:44:43.925901+00:00", "trade", 8.0052, 11.0]
["2026-09-25T13:44:43.952963+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:44.454835+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:44:56.178531+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:44:59.964980+00:00", "trade", 8.015, 22.0]
["2026-09-25T13:45:00.986499+00:00", "trade", 8.0094, 5.0]
["2026-09-25T13:45:25.087224+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:25.087275+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:25.087815+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:25.520491+00:00", "trade", 8.01, 20.0]
["2026-09-25T13:45:29.859763+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:34.173640+00:00", "trade", 8.011, 22.0]
["2026-09-25T13:45:34.643634+00:00", "trade", 8.01, 23.0]
["2026-09-25T13:45:38.287772+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:42.700632+00:00", "trade", 8.0152, 1.0]
["2026-09-25T13:45:45.359509+00:00", "trade", 8.0, 25.0]
["2026-09-25T13:45:49.871374+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:49.871406+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:49.871965+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:45:50.716975+00:00", "trade", 8.0172, 1.0]
["2026-09-25T13:46:00.101362+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:00.101389+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:00.101432+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:46:10.113287+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.113328+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.113893+00:00", "trade", 8.0, 300.0]
["2026-09-25T13:46:10.113894+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.113906+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.113937+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.113941+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.113942+00:00", "trade", 8.0, 587.0]
["2026-09-25T13:46:10.113944+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114021+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114028+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114035+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114061+00:00", "trade", 8.0, 38.0]
["2026-09-25T13:46:10.114120+00:00", "trade", 8.0, 117.0]
["2026-09-25T13:46:10.114120+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:46:10.114123+00:00", "trade", 8.0, 38.0]
["2026-09-25T13:46:10.114142+00:00", "trade", 8.0, 282.0]
["2026-09-25T13:46:10.114144+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114172+00:00", "trade", 8.0, 282.0]
["2026-09-25T13:46:10.114172+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114196+00:00", "trade", 8.0, 282.0]
["2026-09-25T13:46:10.114198+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114464+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.114641+00:00", "trade", 8.0, 38.0]
["2026-09-25T13:46:10.114829+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.115357+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.118171+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.119678+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.119703+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.122274+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.122302+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.354592+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.354601+00:00", "trade", 8.0, 226.0]
["2026-09-25T13:46:10.354601+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:46:10.354617+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:46:10.354619+00:00", "quote", 7.97, 8.01]
["2026-09-25T13:46:10.354696+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.355639+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:46:10.355652+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.356396+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.362099+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.362125+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.362520+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.362648+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.497659+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.497666+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.497667+00:00", "trade", 7.99, 39.0]
["2026-09-25T13:46:10.497724+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.497803+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.499944+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.504594+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.816465+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.816473+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:46:10.816521+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:10.817535+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.361627+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.364427+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.365392+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.365545+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.366507+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.366563+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:11.609096+00:00", "trade", 7.99, 3.0]
["2026-09-25T13:46:12.245196+00:00", "trade", 8.0001, 3.0]
["2026-09-25T13:46:24.685486+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:24.685944+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:24.685953+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:24.686410+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:46:28.732858+00:00", "trade", 8.0, 4.0]
["2026-09-25T13:46:28.732918+00:00", "trade", 8.0, 64.0]
["2026-09-25T13:46:28.732919+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:46:28.732924+00:00", "quote", 7.97, 8.02]
["2026-09-25T13:46:28.732936+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:28.732951+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:28.732957+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.732986+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.733000+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.733199+00:00", "trade", 8.0, 79.0]
["2026-09-25T13:46:28.733469+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.733477+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:46:28.733578+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.733790+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.737203+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.737637+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.738016+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.738049+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.738459+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.739401+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.739413+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.740677+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.740702+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.741429+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.741709+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.742671+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.742679+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:28.748022+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:34.037716+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:34.039009+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:46:34.039914+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:34.041015+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:35.842247+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:46:38.698835+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:46:42.441843+00:00", "trade", 8.001, 22.0]
["2026-09-25T13:46:44.661165+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:44.661862+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:44.661916+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:46:58.014403+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:47:20.685728+00:00", "trade", 8.0002, 2.0]
["2026-09-25T13:47:25.910544+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:31.031880+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:47:47.883308+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:47.883707+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:47.884691+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:48.785915+00:00", "trade", 7.98, 1.0]
["2026-09-25T13:47:50.713203+00:00", "trade", 8.001, 22.0]
["2026-09-25T13:47:54.520565+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:55.044808+00:00", "trade", 8.01, 50.0]
["2026-09-25T13:47:59.287260+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:47:59.287262+00:00", "trade", 8.0, 150.0]
["2026-09-25T13:47:59.287262+00:00", "trade", 8.0, 90.0]
["2026-09-25T13:47:59.287314+00:00", "trade", 8.0, 7.0]
["2026-09-25T13:47:59.287323+00:00", "quote", 7.98, 8.02]
["2026-09-25T13:47:59.287362+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:59.288233+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:59.291298+00:00", "trade", 8.01, 70.0]
["2026-09-25T13:47:59.291754+00:00", "trade", 8.01, 25.0]
["2026-09-25T13:48:01.394876+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:48:11.100362+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:11.169754+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:48:11.169800+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:11.169845+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:11.171267+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:11.171309+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:11.633542+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:11.634010+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:12.601184+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:12.649246+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:15.382001+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:48:17.033541+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:25.905360+00:00", "trade", 8.0029, 3.0]
["2026-09-25T13:48:28.101212+00:00", "trade", 8.0048, 1.0]
["2026-09-25T13:48:28.101229+00:00", "trade", 8.0048, 1.0]
["2026-09-25T13:48:38.030220+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:48:38.030248+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:38.030579+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:48:38.030595+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:48:38.030630+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:48:38.030638+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:48:38.032016+00:00", "trade", 8.0, 109.0]
["2026-09-25T13:48:38.032017+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:38.032068+00:00", "trade", 8.0, 6.0]
["2026-09-25T13:48:38.032069+00:00", "trade", 8.0, 23.0]
["2026-09-25T13:48:38.032070+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:48:38.032083+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:38.032091+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:38.032113+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:48:38.032907+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:48:38.051710+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:39.432308+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:42.144374+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:42.144777+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:50.145634+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:50.441430+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:50.441458+00:00", "quote", 7.98, 8.01]
["2026-09-25T13:48:58.849505+00:00", "trade", 7.996, 22.0]
["2026-09-25T13:49:02.270428+00:00", "trade", 8.0, 49.0]
["2026-09-25T13:49:02.270457+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.270486+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.270494+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.270942+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.270987+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.271381+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:02.274470+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:04.941981+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:04.942394+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:04.942971+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:04.943069+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:07.009463+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:08.061305+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:08.061526+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:08.608899+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:08.608916+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:09.580146+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:09.580165+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:10.440126+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:14.280134+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:14.280656+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:17.720276+00:00", "trade", 8.01, 302.0]
["2026-09-25T13:49:17.720277+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:17.720297+00:00", "trade", 8.01, 98.0]
["2026-09-25T13:49:17.720297+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:49:17.720299+00:00", "trade", 8.01, 48.0]
["2026-09-25T13:49:17.720300+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720301+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720306+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720306+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720308+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720308+00:00", "trade", 8.01, 2.0]
["2026-09-25T13:49:17.720313+00:00", "trade", 8.01, 2.0]
["2026-09-25T13:49:17.720336+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:49:17.720350+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:49:17.720351+00:00", "trade", 8.01, 30.0]
["2026-09-25T13:49:17.720374+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:49:17.720389+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:49:17.720409+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:49:17.720416+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720429+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720434+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:49:17.720458+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720465+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720560+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720591+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:49:17.720599+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720620+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720622+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:49:17.720623+00:00", "trade", 8.02, 72.0]
["2026-09-25T13:49:17.720626+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:49:17.720650+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720775+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720786+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720798+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:49:17.720880+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:49:17.720880+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:49:17.725581+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:49:17.727029+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:49:18.040367+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:49:18.043164+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:49:18.047343+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:49:19.083753+00:00", "trade", 8.02, 629.0]
["2026-09-25T13:49:19.085959+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:49:19.096870+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:49:19.381813+00:00", "quote", 8.0, 8.05]
["2026-09-25T13:49:19.382012+00:00", "trade", 8.04, 12.0]
["2026-09-25T13:49:19.382277+00:00", "quote", 8.0, 8.05]
["2026-09-25T13:49:19.382388+00:00", "quote", 8.0, 8.05]
["2026-09-25T13:49:19.382389+00:00", "quote", 8.0, 8.06]
["2026-09-25T13:49:19.383206+00:00", "quote", 8.0, 8.06]
["2026-09-25T13:49:19.390157+00:00", "quote", 8.0, 8.06]
["2026-09-25T13:49:20.512403+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:49:33.074763+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:49:36.185617+00:00", "trade", 8.0158, 3.0]
["2026-09-25T13:49:50.365599+00:00", "trade", 8.0169, 10.0]
["2026-09-25T13:49:56.113064+00:00", "trade", 8.0134, 8.0]
["2026-09-25T13:50:05.220356+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:50:11.679770+00:00", "quote", 8.0, 8.06]
["2026-09-25T13:50:11.680908+00:00", "quote", 8.0, 8.06]
["2026-09-25T13:50:12.240419+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:50:12.240791+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:50:23.846226+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:50:37.090884+00:00", "trade", 8.02, 50.0]
["2026-09-25T13:50:41.253432+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:51:12.876942+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:51:12.876994+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:51:12.877487+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:51:12.877513+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:51:12.877566+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:51:12.877568+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:51:12.877568+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:51:12.877568+00:00", "trade", 8.02, 96.0]
["2026-09-25T13:51:12.877568+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:12.877648+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:12.986496+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:13.400393+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:13.461615+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:21.304876+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:21.304886+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:24.112487+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:24.112947+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:31.541336+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:33.478762+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:33.478775+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:33.478785+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:33.783202+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:42.120261+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:42.120377+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:49.462291+00:00", "trade", 8.021, 21.0]
["2026-09-25T13:51:50.144354+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:51:56.410379+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:52:02.749075+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:52:05.020179+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:52:09.170962+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:52:09.171066+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:52:18.845006+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:52:22.143856+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:52:33.097846+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:52:53.789223+00:00", "trade", 8.02, 25.0]
["2026-09-25T13:52:57.672229+00:00", "trade", 8.021, 22.0]
["2026-09-25T13:53:25.025285+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:53:25.025313+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:53:29.374316+00:00", "trade", 8.0116, 1.0]
["2026-09-25T13:53:31.847649+00:00", "trade", 8.021, 22.0]
["2026-09-25T13:53:39.385243+00:00", "trade", 8.0096, 1.0]
["2026-09-25T13:53:53.465423+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:53:53.465437+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:53:53.465667+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:53:53.465740+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:53:53.465743+00:00", "trade", 8.03, 46.0]
["2026-09-25T13:53:53.465768+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.465826+00:00", "quote", 8.0, 8.04]
["2026-09-25T13:53:53.465843+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.466798+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.466808+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.473966+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.576411+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.576586+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:53:53.576789+00:00", "trade", 8.03, 150.0]
["2026-09-25T13:53:53.576790+00:00", "trade", 8.03, 49.0]
["2026-09-25T13:53:55.655217+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:53:55.655248+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:53:55.655743+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:53:55.656356+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:53:55.656361+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:54:04.125337+00:00", "trade", 8.0292, 10.0]
["2026-09-25T13:54:05.749218+00:00", "trade", 8.0292, 1.0]
["2026-09-25T13:54:28.549684+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:54:28.549686+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:54:28.549715+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:54:28.550719+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:54:35.321944+00:00", "trade", 8.03, 4.0]
["2026-09-25T13:54:35.967381+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:54:36.463452+00:00", "trade", 8.03, 43.0]
["2026-09-25T13:54:40.020081+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:54:43.344911+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:00.271468+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:05.926899+00:00", "trade", 8.03, 7.0]
["2026-09-25T13:55:06.244573+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:09.163545+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:16.163382+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:55:25.986192+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:25.986269+00:00", "trade", 8.03, 13.0]
["2026-09-25T13:55:25.986453+00:00", "trade", 8.03, 14.0]
["2026-09-25T13:55:29.022460+00:00", "trade", 8.03, 25.0]
["2026-09-25T13:55:29.022921+00:00", "trade", 8.03, 13.0]
["2026-09-25T13:55:30.847297+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:30.847324+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:33.080853+00:00", "trade", 8.03, 430.0]
["2026-09-25T13:55:33.082285+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:43.240159+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:43.241977+00:00", "trade", 8.03, 44.0]
["2026-09-25T13:55:47.173740+00:00", "trade", 8.03, 13.0]
["2026-09-25T13:55:47.397590+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:47.397618+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:55:48.345314+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:56:02.118985+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:02.119675+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:02.121656+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:02.121713+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:02.122387+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:02.123703+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:03.628388+00:00", "trade", 8.0226, 1.0]
["2026-09-25T13:56:04.445193+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:04.445695+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:11.987956+00:00", "trade", 8.03, 18.0]
["2026-09-25T13:56:12.861266+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:22.019558+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:22.020178+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:56:31.458729+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:56:32.056780+00:00", "trade", 8.03, 25.0]
["2026-09-25T13:56:32.057193+00:00", "trade", 8.03, 13.0]
["2026-09-25T13:56:36.225886+00:00", "trade", 8.018, 1.0]
["2026-09-25T13:56:49.912907+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:56:56.576424+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:57:01.818275+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:03.091784+00:00", "trade", 8.03, 90.0]
["2026-09-25T13:57:30.588282+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:57:43.472328+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:43.472359+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:45.260611+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:46.771226+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:47.833661+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:47.834690+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:57:47.834703+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:38.849368+00:00", "trade", 8.031, 22.0]
["2026-09-25T13:58:39.248849+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:58:40.593290+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:58:49.598098+00:00", "trade", 8.03, 25.0]
["2026-09-25T13:58:51.574540+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.728917+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:58:53.729717+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:59:11.632189+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:59:11.632189+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:59:11.632209+00:00", "trade", 8.02, 96.0]
["2026-09-25T13:59:11.632210+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:59:11.632232+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632246+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632264+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632490+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:59:11.632674+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632718+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632774+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:59:11.632776+00:00", "trade", 8.02, 83.0]
["2026-09-25T13:59:11.632776+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:59:11.632777+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.632827+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.636257+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.637238+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.644953+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:11.732326+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:12.871564+00:00", "trade", 8.0215, 25.0]
["2026-09-25T13:59:13.984611+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:59:14.461181+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:59:14.461851+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:59:15.901739+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:59:15.902201+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:59:18.020428+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:59:24.519806+00:00", "quote", 7.99, 8.03]
["2026-09-25T13:59:24.519881+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:59:24.519996+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:24.520369+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:24.537391+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:24.548266+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:27.157906+00:00", "trade", 8.0215, 32.0]
["2026-09-25T13:59:32.940312+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:47.065897+00:00", "trade", 8.011, 22.0]
["2026-09-25T13:59:47.616280+00:00", "trade", 8.0203, 9.0]
["2026-09-25T13:59:48.205376+00:00", "trade", 8.0159, 1.0]
["2026-09-25T13:59:48.205741+00:00", "trade", 8.0159, 1.0]
["2026-09-25T13:59:50.599311+00:00", "quote", 7.99, 8.02]
["2026-09-25T13:59:58.730712+00:00", "trade", 8.005, 63.0]
["2026-09-25T14:00:00.398658+00:00", "trade", 7.99, 75.0]
["2026-09-25T14:00:03.473991+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:00:05.038866+00:00", "quote", 7.99, 8.02]
["2026-09-25T14:00:05.975209+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:00:05.975730+00:00", "quote", 7.97, 8.02]
["2026-09-25T14:00:05.975815+00:00", "trade", 8.0, 37.0]
["2026-09-25T14:00:05.975815+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:00:05.975883+00:00", "quote", 7.97, 8.02]
["2026-09-25T14:00:05.975929+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:05.975985+00:00", "trade", 8.0, 30.0]
["2026-09-25T14:00:06.803418+00:00", "quote", 7.97, 8.02]
["2026-09-25T14:00:06.803573+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803585+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803605+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803684+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803757+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803773+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.803780+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:00:06.804251+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804274+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:00:06.804287+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804315+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804393+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804423+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804469+00:00", "trade", 7.98, 800.0]
["2026-09-25T14:00:06.804508+00:00", "trade", 7.98, 118.0]
["2026-09-25T14:00:06.804590+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.804598+00:00", "trade", 7.98, 700.0]
["2026-09-25T14:00:06.804680+00:00", "trade", 7.98, 472.0]
["2026-09-25T14:00:06.804688+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:06.817448+00:00", "trade", 7.99, 9.0]
["2026-09-25T14:00:07.530613+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:00:07.652278+00:00", "quote", 7.95, 8.01]
["2026-09-25T14:00:07.871267+00:00", "trade", 7.98, 14.0]
["2026-09-25T14:00:11.741323+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:11.746424+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:12.505958+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:15.347892+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:00:15.350431+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:00:24.519535+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:26.019241+00:00", "trade", 7.98, 15.0]
["2026-09-25T14:00:32.946300+00:00", "trade", 7.9827, 9.0]
["2026-09-25T14:00:34.162271+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:34.519754+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:00:34.519761+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.519778+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.519849+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:00:34.519937+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.524235+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.528003+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:34.529811+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:35.954516+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:00:39.951800+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:00:43.054763+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:43.054785+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:43.055441+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:00:43.055448+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:43.055463+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:00:43.055530+00:00", "trade", 7.97, 37.0]
["2026-09-25T14:00:43.055530+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:43.055600+00:00", "trade", 7.97, 71.0]
["2026-09-25T14:00:43.055600+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:00:43.059478+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:43.089332+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:00:43.089716+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:43.090667+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:00:43.110608+00:00", "trade", 7.96, 80.0]
["2026-09-25T14:00:43.111062+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:00:44.007814+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.008171+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.079899+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.079906+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.080309+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.504994+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:44.551009+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:00:50.424817+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:00:50.425244+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:00:51.056099+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:00:55.428610+00:00", "trade", 7.966, 22.0]
["2026-09-25T14:00:57.485561+00:00", "trade", 7.9798, 3.0]
["2026-09-25T14:01:02.022299+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:01:05.269963+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:01:05.273670+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:05.273689+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:01:05.273697+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:05.274092+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:01:05.274094+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:01:05.274102+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:01:05.274190+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:01:05.274191+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:01:05.274221+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:01:05.274329+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:05.274340+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:01:05.274382+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:01:05.274383+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:01:05.274433+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:01:05.274481+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:01:05.274534+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:01:05.293007+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:01:05.294052+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:01:05.774184+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:01:05.774534+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:01:05.775379+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:01:05.775689+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:01:05.776877+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:01:06.381916+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:01:06.381945+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:01:06.383131+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:01:13.640550+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:01:17.040354+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.040378+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.040385+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.040458+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:01:17.040517+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.040892+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.041037+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.045855+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.046981+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:17.048406+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.048611+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:17.050363+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.469226+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.469279+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:18.488670+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488679+00:00", "trade", 7.97, 2090.0]
["2026-09-25T14:01:18.488681+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:01:18.488684+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488691+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488700+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488706+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488720+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488741+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488770+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:01:18.488772+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:01:18.488772+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:01:18.488920+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:18.488989+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:01:18.489048+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:01:18.489115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:18.489386+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:01:18.489431+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:01:18.588876+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:18.589339+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:18.590063+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:19.496160+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:20.089607+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:22.266407+00:00", "trade", 7.9692, 4.0]
["2026-09-25T14:01:22.266812+00:00", "trade", 7.9692, 4.0]
["2026-09-25T14:01:22.409335+00:00", "trade", 7.975, 400.0]
["2026-09-25T14:01:22.478953+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:01:26.440849+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.441035+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.446089+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.446098+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.446208+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.537753+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:26.537763+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:27.052452+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:01:29.423517+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:29.423825+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:29.424410+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:01:34.454803+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:01:37.493160+00:00", "trade", 7.98, 1000.0]
["2026-09-25T14:01:38.416279+00:00", "trade", 7.9641, 11.0]
["2026-09-25T14:01:38.416646+00:00", "trade", 7.9641, 1.0]
["2026-09-25T14:01:38.848856+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:01:38.848879+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.848887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.848894+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.848901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.848916+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.848923+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849118+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849141+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:01:38.849308+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849332+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849421+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:01:38.849423+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:01:38.849423+00:00", "trade", 7.96, 96.0]
["2026-09-25T14:01:38.849424+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849435+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:01:38.849439+00:00", "trade", 7.96, 134.0]
["2026-09-25T14:01:38.849440+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.849524+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.849688+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.852900+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.853890+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.859334+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:38.948882+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:39.051408+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:39.342170+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:39.343183+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:42.842376+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:43.833566+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:44.096753+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:44.633072+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:45.399099+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:48.106956+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:01:55.313778+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:02:06.522568+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:02:10.236590+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:02:10.236627+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236697+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236705+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236840+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236929+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.236953+00:00", "trade", 7.95, 168.0]
["2026-09-25T14:02:10.236954+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:02:10.237011+00:00", "trade", 7.95, 149.0]
["2026-09-25T14:02:10.237014+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.237046+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.237057+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.237076+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.237135+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:02:10.237137+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:02:10.237137+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:02:10.237174+00:00", "trade", 7.95, 70.0]
["2026-09-25T14:02:10.237291+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.237294+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:02:10.237334+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:02:10.238091+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:02:10.244241+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.245294+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.257038+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.261933+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.281136+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.281171+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.869757+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.869810+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:10.870871+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:11.146258+00:00", "trade", 7.9676, 5.0]
["2026-09-25T14:02:11.152189+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:02:11.152943+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:02:11.661890+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:11.662940+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:14.065714+00:00", "trade", 7.9693, 3.0]
["2026-09-25T14:02:14.315200+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:02:14.315324+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:02:16.470402+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:24.061659+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:24.070526+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:24.070536+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:24.205771+00:00", "trade", 7.9688, 6.0]
["2026-09-25T14:02:25.292401+00:00", "trade", 7.9372, 1.0]
["2026-09-25T14:02:25.409933+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:02:26.177268+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:26.447854+00:00", "trade", 7.9664, 1.0]
["2026-09-25T14:02:26.661204+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:28.211680+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:30.236802+00:00", "trade", 7.945, 61.0]
["2026-09-25T14:02:33.894110+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:33.894120+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:33.958543+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:34.945858+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:02:35.752380+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:39.259674+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:02:40.284649+00:00", "trade", 7.945, 150.0]
["2026-09-25T14:02:40.285562+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:02:40.287491+00:00", "trade", 7.945, 250.0]
["2026-09-25T14:02:41.123667+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:41.288805+00:00", "trade", 7.945, 32.0]
["2026-09-25T14:02:47.386983+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:02:55.787454+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:55.787522+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:02:55.787573+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:55.787637+00:00", "trade", 7.945, 25.0]
["2026-09-25T14:02:55.787734+00:00", "trade", 7.945, 13.0]
["2026-09-25T14:02:55.797891+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:03:04.054951+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:03:10.183475+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.183503+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.183577+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:03:10.183579+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:03:10.183796+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.192736+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.193477+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.321376+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:03:10.383704+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:03:10.383711+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:03:10.383731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383745+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383760+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383774+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383781+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383795+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383816+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383817+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:03:10.383823+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:03:10.383826+00:00", "trade", 7.93, 150.0]
["2026-09-25T14:03:10.383887+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:03:10.384137+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.384280+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.384369+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.385030+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.385040+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.387746+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.392038+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.394071+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.395924+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.484096+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:10.759696+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:11.149453+00:00", "trade", 7.9416, 1.0]
["2026-09-25T14:03:11.664373+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:03:19.328511+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:21.392893+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:03:30.229353+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:03:30.229762+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:03:30.977736+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:30.977782+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:36.165847+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:37.290847+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:03:42.704732+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:42.945742+00:00", "quote", 7.9, 7.94]
["2026-09-25T14:03:42.945773+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:03:42.945837+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:03:42.945839+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:42.946365+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:03:42.946699+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:42.946749+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:03:42.946811+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:03:42.952362+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:03:44.455218+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:03:44.455641+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:44.455665+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:03:44.455727+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:03:44.455727+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:44.455771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:44.455822+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:03:44.547847+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:44.547909+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:44.929647+00:00", "trade", 7.91, 42.0]
["2026-09-25T14:03:45.030721+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:45.801583+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:45.801630+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:45.838994+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:45.931010+00:00", "trade", 7.91, 27.0]
["2026-09-25T14:03:47.938404+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:47.940788+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:47.940958+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:47.941202+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:03:47.941283+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:03:47.941534+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:47.941987+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:47.942474+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:48.159152+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:49.499149+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:50.062511+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:03:54.858140+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:04:08.443245+00:00", "trade", 7.9026, 1.0]
["2026-09-25T14:04:12.829389+00:00", "trade", 7.9367, 2.0]
["2026-09-25T14:04:14.477459+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:04:18.058589+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:04:18.058704+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:04:18.433046+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:04:22.604378+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:04:23.834022+00:00", "trade", 7.9026, 1.0]
["2026-09-25T14:04:32.099343+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:04:32.101087+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:04:32.103653+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:04:32.103802+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:04:32.103830+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:04:32.104958+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:32.104977+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:32.104984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:04:32.105051+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:04:32.105152+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:04:32.105188+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:04:32.105189+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:04:32.105191+00:00", "trade", 7.9, 48.0]
["2026-09-25T14:04:32.105202+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.105557+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.105872+00:00", "trade", 7.88, 700.0]
["2026-09-25T14:04:32.105973+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.106139+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.106368+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.109010+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.109034+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.113119+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.113202+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.125666+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:04:32.125688+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.125713+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.125936+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.125971+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:04:32.126447+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.128287+00:00", "trade", 7.895, 70.0]
["2026-09-25T14:04:32.128745+00:00", "trade", 7.895, 25.0]
["2026-09-25T14:04:32.129704+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.161644+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.164899+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:04:32.165273+00:00", "quote", 7.88, 7.92]
["2026-09-25T14:04:32.165747+00:00", "quote", 7.88, 7.92]
["2026-09-25T14:04:32.166746+00:00", "quote", 7.88, 7.92]
["2026-09-25T14:04:32.493939+00:00", "quote", 7.88, 7.92]
["2026-09-25T14:04:40.789706+00:00", "trade", 7.8907, 1.0]
["2026-09-25T14:05:04.586436+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:05:04.586770+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:05:04.587106+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:05:04.588348+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:05:04.591157+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:05:04.593474+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:04.594424+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:04.595259+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:04.599255+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:04.599281+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:04.867647+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:05.348302+00:00", "trade", 7.88, 63.0]
["2026-09-25T14:05:05.349090+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:05:08.037152+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:09.500427+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:16.267970+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:16.275987+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:16.277149+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:16.281129+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:22.385260+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:22.817564+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:22.914887+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:24.036841+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:32.133845+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:37.846817+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:05:37.847578+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:05:37.847851+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:37.847869+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:05:38.810511+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:38.989890+00:00", "trade", 7.88, 27.0]
["2026-09-25T14:05:39.051899+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:05:49.671204+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:49.754684+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:49.758536+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:49.758565+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:49.860558+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:53.004023+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:05:55.332056+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:05:55.332147+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332156+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332309+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332361+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332363+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:05:55.332440+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332468+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.332718+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.336421+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.336536+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:55.336545+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:05:56.354970+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:06:01.547513+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:06:14.038859+00:00", "trade", 7.875, 400.0]
["2026-09-25T14:06:14.461654+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:06:14.492618+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:06:14.492791+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:06:14.493324+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:06:14.511650+00:00", "trade", 7.88, 500.0]
["2026-09-25T14:06:14.511707+00:00", "trade", 7.88, 400.0]
["2026-09-25T14:06:14.511753+00:00", "trade", 7.88, 63.0]
["2026-09-25T14:06:14.511760+00:00", "trade", 7.88, 37.0]
["2026-09-25T14:06:14.512053+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:06:14.512076+00:00", "quote", 7.86, 7.9]
["2026-09-25T14:06:14.512182+00:00", "trade", 7.88, 52.0]
["2026-09-25T14:06:14.512210+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:06:14.512269+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.512276+00:00", "trade", 7.88, 23.0]
["2026-09-25T14:06:14.512313+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.512326+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:06:14.512328+00:00", "trade", 7.89, 52.0]
["2026-09-25T14:06:14.512329+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:06:14.512342+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:06:14.512524+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:06:14.512683+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:14.513055+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:06:14.513081+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:06:14.513616+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.516445+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.537291+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:14.538009+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:14.538623+00:00", "trade", 7.89, 800.0]
["2026-09-25T14:06:14.538700+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:14.543338+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:14.563515+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:06:14.563517+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:06:14.563524+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:06:14.563725+00:00", "trade", 7.89, 70.0]
["2026-09-25T14:06:14.563893+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:06:14.585795+00:00", "trade", 7.89, 36.0]
["2026-09-25T14:06:14.612477+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.621898+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:14.790354+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:14.790430+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:14.790515+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:14.864739+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:14.864751+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:15.890131+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:06:15.890197+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:15.890592+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:15.901115+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:06:16.214833+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:06:16.214852+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:06:16.214880+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:06:16.214933+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:06:16.214948+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:06:16.214953+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:06:16.214956+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:06:16.214958+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:06:16.214963+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:06:16.215005+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:06:16.215006+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:06:16.215081+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:06:16.215160+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:06:16.215347+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:06:16.215437+00:00", "quote", 7.85, 7.88]
["2026-09-25T14:06:16.215526+00:00", "quote", 7.85, 7.88]
["2026-09-25T14:06:16.220041+00:00", "quote", 7.85, 7.88]
["2026-09-25T14:06:16.220051+00:00", "quote", 7.85, 7.88]
["2026-09-25T14:06:16.221914+00:00", "quote", 7.85, 7.88]
["2026-09-25T14:06:16.222285+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:16.224924+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:16.231244+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:16.231269+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:16.314897+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:16.314904+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:17.155604+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:06:17.214020+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:17.290094+00:00", "trade", 7.87, 3.0]
["2026-09-25T14:06:19.129664+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:19.869854+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:20.019851+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:20.455977+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:06:20.456950+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:06:20.462313+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:06:21.133409+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:21.850932+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:22.154303+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:22.240159+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:22.240910+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:23.404865+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:24.764689+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:24.765403+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:24.769660+00:00", "quote", 7.85, 7.89]
["2026-09-25T14:06:28.329211+00:00", "quote", 7.86, 7.89]
["2026-09-25T14:06:29.082236+00:00", "trade", 7.875, 16.0]
["2026-09-25T14:06:29.109002+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:06:29.341652+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.341658+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.341728+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:06:29.341733+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.345291+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.350028+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.407140+00:00", "trade", 7.88, 29.0]
["2026-09-25T14:06:29.541726+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.541849+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.542410+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:29.546830+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:30.778126+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:31.025671+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:34.407853+00:00", "trade", 7.88, 30.0]
["2026-09-25T14:06:34.941519+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:35.522064+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:38.900621+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:38.906164+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:06:38.906261+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:06:38.906262+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:06:38.906288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906295+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906302+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906315+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906322+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906346+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906438+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:06:38.906498+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906702+00:00", "trade", 7.89, 95.0]
["2026-09-25T14:06:38.906702+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:06:38.906703+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:06:38.906703+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:06:38.906703+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906837+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906946+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:06:38.906996+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:38.907073+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:38.907087+00:00", "trade", 7.89, 12.0]
["2026-09-25T14:06:38.907151+00:00", "trade", 7.89, 18.0]
["2026-09-25T14:06:38.907194+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:38.907309+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:38.908062+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:06:38.910871+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:38.911544+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:38.917460+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:39.006371+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:39.919435+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:40.298927+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:40.299432+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:40.299849+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:40.476062+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:41.010835+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:41.615031+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:42.954891+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.954918+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.954963+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:06:42.955047+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:06:42.955070+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.955492+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.959085+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.966925+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.966952+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:42.967243+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:43.055126+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:43.473208+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:43.473217+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:45.989425+00:00", "trade", 7.885, 29.0]
["2026-09-25T14:06:48.591494+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:06:48.591570+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:06:48.592911+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:48.594820+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:06:50.038321+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:06:50.038383+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:50.039279+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:50.039289+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:50.041350+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:50.055770+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:06:50.055839+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:50.070552+00:00", "trade", 7.9, 28.0]
["2026-09-25T14:06:50.079653+00:00", "trade", 7.9, 46.0]
["2026-09-25T14:06:50.079653+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:06:50.079655+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:06:50.079704+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:50.080685+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:06:50.429522+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:50.430454+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:50.430466+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:51.033588+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:06:51.035202+00:00", "trade", 7.9, 31.0]
["2026-09-25T14:06:51.609623+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:51.918925+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:51.918951+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:51.919003+00:00", "trade", 7.9, 28.0]
["2026-09-25T14:06:51.919004+00:00", "trade", 7.9, 8.0]
["2026-09-25T14:06:51.919056+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:06:51.919540+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:06:51.993028+00:00", "trade", 7.9, 126.0]
["2026-09-25T14:06:53.471798+00:00", "trade", 7.895, 6.0]
["2026-09-25T14:06:53.472402+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:53.472545+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:06:53.472612+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:53.473106+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:53.473578+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:53.484535+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:53.696404+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:56.027894+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:06:56.031934+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:06:56.033391+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:06:57.440344+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:00.045052+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:02.657801+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:07:02.983760+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:03.115362+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:07.001088+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:08.570717+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:07:08.571072+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:07:10.314378+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:07:11.498058+00:00", "quote", 7.87, 7.9]
["2026-09-25T14:07:11.498234+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:07:11.498262+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:07:11.498320+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:07:11.498320+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:11.498365+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:13.790849+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:13.790875+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:07:13.791420+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:13.791576+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:13.791654+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:13.792336+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:22.103588+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:22.104891+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.535320+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:07:28.535355+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.535386+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:07:28.535391+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.535420+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.535502+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:07:28.535635+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:07:28.535636+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:07:28.535678+00:00", "trade", 7.9, 90.0]
["2026-09-25T14:07:28.535887+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.536088+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.536143+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:28.539449+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:30.818187+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:30.818271+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:34.523551+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:34.524000+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:44.873982+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:07:44.879382+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:58.976866+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:58.987981+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:07:58.988433+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:07:58.988473+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:07:58.988971+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:07:58.989432+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:08:03.269964+00:00", "trade", 7.89, 4.0]
["2026-09-25T14:08:11.521739+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:08:11.521748+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:08:16.290358+00:00", "trade", 7.89, 34.0]
["2026-09-25T14:08:26.269315+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:08:26.294899+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:08:26.656031+00:00", "quote", 7.87, 7.91]
["2026-09-25T14:08:34.788939+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:34.788940+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:08:34.788961+00:00", "quote", 7.88, 7.91]
["2026-09-25T14:08:34.788964+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:08:34.788967+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:08:34.788974+00:00", "trade", 7.91, 52.0]
["2026-09-25T14:08:34.788975+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:08:34.788983+00:00", "trade", 7.91, 52.0]
["2026-09-25T14:08:34.788984+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:08:34.788987+00:00", "trade", 7.91, 52.0]
["2026-09-25T14:08:34.789012+00:00", "trade", 7.91, 52.0]
["2026-09-25T14:08:34.789046+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:08:34.789048+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:08:34.789060+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:34.789081+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:08:34.789108+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:08:34.789110+00:00", "trade", 7.91, 40.0]
["2026-09-25T14:08:34.789110+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:08:34.789267+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:08:34.789623+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:34.791950+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:34.794387+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:34.796795+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:34.798251+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:34.798746+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:36.242056+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:08:36.826055+00:00", "trade", 7.9324, 1.0]
["2026-09-25T14:08:37.632130+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:37.633010+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.380578+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.380626+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.380791+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.381242+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.381358+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.381750+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:40.381760+00:00", "quote", 7.9, 7.93]
["2026-09-25T14:08:41.775410+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:08:41.775436+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:08:41.775492+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:08:41.775495+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:08:41.775546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:08:41.775709+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:08:41.775918+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:08:45.782680+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:45.782910+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:45.784105+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:48.387119+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:48.388078+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:56.179902+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:59.079461+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:08:59.738869+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:04.699709+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:09:13.947642+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:14.189932+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:18.197057+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:18.572683+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:23.735710+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:26.233755+00:00", "quote", 7.91, 7.94]
["2026-09-25T14:09:27.598604+00:00", "trade", 7.9371, 500.0]
["2026-09-25T14:09:28.365477+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:09:28.365498+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:09:28.365572+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:09:28.365573+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:09:28.365573+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:09:28.365800+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:09:28.365907+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:09:28.365908+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:09:28.366067+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:09:28.366593+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:09:28.366939+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:09:28.367052+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:09:32.052447+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:09:34.966426+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:09:35.723122+00:00", "quote", 7.92, 7.95]
["2026-09-25T14:09:44.820530+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:09:46.470177+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:09:46.470533+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:10:03.032786+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.032798+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:10:03.032820+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.032947+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.033300+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.033351+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.033353+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.033445+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.033841+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:03.393823+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:10:05.111969+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:10:05.111970+00:00", "trade", 7.94, 12.0]
["2026-09-25T14:10:05.111970+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:10:14.962540+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:14.962552+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:14.962629+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:14.963961+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:14.963971+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:16.266424+00:00", "trade", 7.8907, 29.0]
["2026-09-25T14:10:17.760127+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:17.760426+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:17.760481+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:20.197538+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:20.197560+00:00", "quote", 7.9, 7.95]
["2026-09-25T14:10:23.067667+00:00", "quote", 7.9, 7.95]
["2026-09-25T14:10:36.724810+00:00", "quote", 7.9, 7.95]
["2026-09-25T14:10:36.724820+00:00", "quote", 7.9, 7.95]
["2026-09-25T14:10:43.027760+00:00", "trade", 7.8908, 21.0]
["2026-09-25T14:10:46.891022+00:00", "quote", 7.9, 7.95]
["2026-09-25T14:10:48.864361+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:10:48.864454+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.864473+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.864856+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.864988+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.865551+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.869498+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:10:48.869498+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:10:48.869520+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869527+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869562+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869741+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869747+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:10:48.869779+00:00", "trade", 7.95, 126.0]
["2026-09-25T14:10:48.870045+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:10:48.870061+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:10:48.870061+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:10:48.870179+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.870189+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.870323+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.870343+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.870400+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:10:48.870765+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.871741+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:48.871751+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:50.300155+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:10:52.108652+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:10:52.109386+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:10:52.522818+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:10:52.522864+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:10:52.522909+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:10:52.523168+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:10:52.523336+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:10:52.524060+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:10:52.524104+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:52.524162+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:52.673206+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:52.673216+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:53.050231+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:56.272347+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:56.272358+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:10:56.693949+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:03.385208+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:04.125021+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:04.125031+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:04.126468+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:04.126885+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:11:05.837655+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.837688+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.838126+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.838191+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.846338+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.846348+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:11:05.939453+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:11:08.291184+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:08.291200+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:08.291255+00:00", "trade", 7.97, 60.0]
["2026-09-25T14:11:08.291257+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:11:08.291257+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:11:08.291259+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:08.291525+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.291705+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.291929+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.292304+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.292330+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.292483+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:08.299043+00:00", "trade", 7.9161, 3.0]
["2026-09-25T14:11:11.040206+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:11.040236+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:14.360570+00:00", "trade", 7.975, 27.0]
["2026-09-25T14:11:14.360666+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.039339+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.045198+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.045226+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.045604+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.046047+00:00", "trade", 7.97, 10.0]
["2026-09-25T14:11:16.046085+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.046358+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.046681+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.047649+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.048116+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.052790+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.053245+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.053571+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.054942+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.054982+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.055001+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.055018+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.055365+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.055707+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.055807+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.056238+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.056701+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.057165+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.057228+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:11:16.285815+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.285872+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:16.286303+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:18.649415+00:00", "trade", 7.975, 18.0]
["2026-09-25T14:11:18.710711+00:00", "trade", 7.975, 591.0]
["2026-09-25T14:11:18.713135+00:00", "trade", 7.975, 225.0]
["2026-09-25T14:11:18.758313+00:00", "trade", 7.975, 70.0]
["2026-09-25T14:11:20.088345+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:20.128608+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:11:21.935374+00:00", "trade", 7.975, 6.0]
["2026-09-25T14:11:22.985821+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:11:26.258990+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:26.348663+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:26.348746+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:27.249652+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:27.402083+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:34.131250+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:35.040468+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:40.805735+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:42.865762+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:42.990548+00:00", "trade", 7.9004, 2.0]
["2026-09-25T14:11:42.991334+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:44.821204+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:50.306583+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:50.307538+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:50.307549+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:11:54.522791+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.522861+00:00", "trade", 7.98, 40.0]
["2026-09-25T14:11:54.522862+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:11:54.523769+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.523966+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.523977+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.523983+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.524142+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.525183+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:11:54.525193+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:06.687614+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:12:18.771252+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:18.783112+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:12:18.783215+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:12:18.783578+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:19.173511+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:12:24.985617+00:00", "trade", 7.9062, 21.0]
["2026-09-25T14:12:28.581833+00:00", "trade", 7.9059, 26.0]
["2026-09-25T14:12:29.024822+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:29.025280+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:31.637540+00:00", "trade", 7.9726, 3.0]
["2026-09-25T14:12:31.637894+00:00", "trade", 7.9726, 1.0]
["2026-09-25T14:12:44.998070+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:45.244793+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:45.929452+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:45.930094+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:12:58.240582+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:03.031028+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:13:03.031032+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:13:03.031445+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:03.031570+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:07.154797+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:11.185437+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:11.185884+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:15.594263+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:20.597364+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:20.603384+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:23.421616+00:00", "trade", 7.98, 500.0]
["2026-09-25T14:13:29.992458+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:29.992467+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:30.083453+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:32.185822+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:13:51.965654+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:51.966458+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:13:54.217015+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:00.003390+00:00", "trade", 7.9756, 31.0]
["2026-09-25T14:14:00.023289+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023321+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023343+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023472+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023504+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023533+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023551+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023552+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023564+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023565+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023573+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023603+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023614+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023621+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:14:00.023653+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023661+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.023732+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:00.023747+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023761+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023836+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:14:00.023943+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:14:00.024006+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:00.024458+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:00.024468+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:00.025075+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:14:00.031108+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:14:00.040947+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:07.067853+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:14:09.710320+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:09.711398+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:09.711413+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:10.931923+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:13.131707+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:15.311241+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:15.311252+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:18.314719+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:18.315235+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:19.196851+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:19.196862+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.225000+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.227352+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.296456+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.296776+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.296979+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:21.297332+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:21.361112+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:14:39.999379+00:00", "trade", 7.98, 96.0]
["2026-09-25T14:14:40.006651+00:00", "trade", 7.98, 4.0]
["2026-09-25T14:14:42.645646+00:00", "trade", 7.9223, 1.0]
["2026-09-25T14:14:46.822718+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:46.822723+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:14:46.822725+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:14:46.822992+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:14:46.822993+00:00", "quote", 7.95, 7.99]
["2026-09-25T14:14:46.823016+00:00", "trade", 7.97, 27.0]
["2026-09-25T14:14:46.823023+00:00", "quote", 7.95, 7.99]
["2026-09-25T14:14:46.823030+00:00", "quote", 7.95, 7.99]
["2026-09-25T14:14:46.823037+00:00", "quote", 7.95, 7.99]
["2026-09-25T14:14:46.823045+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:46.823052+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:14:46.823090+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:14:46.823113+00:00", "trade", 7.97, 70.0]
["2026-09-25T14:14:46.823113+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:14:46.823469+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:46.823496+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.823526+00:00", "trade", 7.97, 49.0]
["2026-09-25T14:14:46.823529+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.823547+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:46.823589+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:46.823607+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:46.823967+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.823983+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824191+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824458+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824477+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824523+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824539+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824898+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824960+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824981+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:14:46.824999+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:14:58.514307+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:02.154912+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:02.759223+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:04.011493+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:15:04.433022+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:15:06.302803+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:06.303210+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:06.304173+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:11.708652+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.892775+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893282+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893372+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893384+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893417+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893488+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:15:13.893489+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:15:13.893527+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893566+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893571+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:13.893578+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:13.893705+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:13.894632+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:13.894702+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:14.220207+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:14.393682+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:15.343216+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:16.268411+00:00", "trade", 7.9751, 20.0]
["2026-09-25T14:15:17.157061+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:23.422363+00:00", "trade", 7.9792, 4.0]
["2026-09-25T14:15:27.243046+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:15:29.975658+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:29.975720+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:15:35.042373+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042375+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:15:35.042380+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:15:35.042401+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042412+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042444+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042451+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042519+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042566+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042715+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042719+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.042743+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.043343+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:15:35.043816+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:15:35.043817+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:35.043818+00:00", "trade", 7.97, 12.0]
["2026-09-25T14:15:35.043818+00:00", "trade", 7.97, 85.0]
["2026-09-25T14:15:35.044386+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:35.045260+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:35.045323+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:35.970363+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:35.970372+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.640431+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.657249+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.804246+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.886632+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.903719+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.910105+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:37.952522+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:15:46.246291+00:00", "trade", 7.9758, 16.0]
["2026-09-25T14:15:49.725795+00:00", "trade", 7.9711, 1.0]
["2026-09-25T14:15:57.470426+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:02.113641+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:02.746783+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:03.036167+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:04.076325+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:08.159299+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:16:08.159637+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:08.159649+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:08.164448+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:16:08.164996+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:16:08.165153+00:00", "quote", 7.94, 7.98]
["2026-09-25T14:16:08.177136+00:00", "quote", 7.93, 7.98]
["2026-09-25T14:16:08.182297+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:08.182388+00:00", "quote", 7.93, 7.98]
["2026-09-25T14:16:08.182612+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.182620+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.182677+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:16:08.182792+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.182803+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.183790+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.217008+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.217843+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.218722+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.218754+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.219574+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.219590+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.220413+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.220448+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.221314+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.221371+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.222164+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.222193+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.223015+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.223033+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.223885+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.225048+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.225755+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.225899+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.226604+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.226654+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.227468+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.227475+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.228341+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.228457+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.229219+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.229236+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.230090+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.230911+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.231770+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.231783+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.232620+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.232656+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.233453+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.233471+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.234377+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.234393+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.235228+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.235255+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.236089+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.236112+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.236950+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.236965+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.237812+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.237835+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.238649+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.238707+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.239492+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.239555+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.240368+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.240385+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.241245+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.241265+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.242086+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.242110+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.242926+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.242987+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.243784+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.243797+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.244348+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.244631+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.244648+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.244739+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.245166+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.245469+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.246006+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.246312+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.312508+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.312523+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.312538+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.313273+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.313323+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.314227+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.314268+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.314348+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.314375+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.316233+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.317446+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.317463+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.317535+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.317587+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.317619+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.318578+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.319621+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.319637+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.321125+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.321285+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.321314+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.322250+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.322863+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.324228+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.324251+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.324380+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.324406+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.325210+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.325330+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.326327+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.327113+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.328201+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.329161+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.332021+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.332863+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.335350+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.336601+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.336636+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.337387+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.338423+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.339218+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.340215+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.341125+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.341904+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.342506+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.343250+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.343359+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.344547+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.344805+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.345126+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.345535+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.345668+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.355089+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.393500+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.393510+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.394037+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.394054+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.394854+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.395011+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.396247+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.396877+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.397427+00:00", "trade", 7.9771, 1.0]
["2026-09-25T14:16:08.397437+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.398064+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.398845+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.399623+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.400713+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.401020+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.401740+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.402906+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.403817+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.404505+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.406756+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.407316+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.409818+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.410671+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.412708+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.413330+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.444157+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.444168+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.444533+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.444550+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.445904+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.446292+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.447198+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.447569+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.448291+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.448703+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.449307+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.451142+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.452252+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.452261+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.452977+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.455616+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.456021+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.457473+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.457877+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.460450+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.460973+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.482049+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.482151+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.482168+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.482687+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.483086+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.483176+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.485213+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.485602+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.485618+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.486902+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.487181+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.489177+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.489392+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.498794+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.498811+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.499021+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.499280+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.500226+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.500416+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.502405+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.502416+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.508912+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.508935+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.509150+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.511021+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.514589+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.514603+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.514610+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.514733+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.515716+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.518270+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.518276+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.518398+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.520473+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.520488+00:00", "quote", 7.93, 7.97]
["2026-09-25T14:16:08.522034+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.522045+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:08.705439+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:09.000629+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:16:09.113765+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:16:11.454370+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:11.454418+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:11.454435+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:11.455287+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:12.491807+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:12.491834+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:17.678524+00:00", "trade", 7.965, 63.0]
["2026-09-25T14:16:23.571385+00:00", "trade", 7.9703, 1.0]
["2026-09-25T14:16:24.271929+00:00", "trade", 7.9673, 2.0]
["2026-09-25T14:16:24.295466+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:24.303356+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:24.303376+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:16:24.303673+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:16:24.303673+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:16:24.303695+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:16:24.303762+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:24.303900+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:24.304703+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:24.304714+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:24.307800+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:26.718248+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:16:26.718346+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:16:27.648212+00:00", "trade", 7.9675, 12.0]
["2026-09-25T14:16:27.648900+00:00", "trade", 7.9675, 1.0]
["2026-09-25T14:16:34.932753+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:16:40.479082+00:00", "trade", 7.9767, 1.0]
["2026-09-25T14:16:40.479136+00:00", "trade", 7.9767, 5.0]
["2026-09-25T14:16:47.604934+00:00", "trade", 7.96, 12.0]
["2026-09-25T14:16:47.604984+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605012+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605040+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605191+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:16:47.605364+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605381+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605468+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:16:47.605535+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.605737+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.606637+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.609100+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.609502+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.633175+00:00", "trade", 7.95, 28.0]
["2026-09-25T14:16:47.633871+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:16:47.644178+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644180+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644190+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644401+00:00", "trade", 7.96, 70.0]
["2026-09-25T14:16:47.644429+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:16:47.644541+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644543+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644559+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644674+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.644718+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:16:47.645673+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:47.646123+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:48.068642+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:16:50.719071+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:17:06.536075+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:07.012013+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:17:07.028670+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:17:07.028671+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:17:07.028674+00:00", "trade", 7.95, 92.0]
["2026-09-25T14:17:07.028700+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:07.028712+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:07.028722+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:17:07.028745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:17:07.029330+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:17:07.029331+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:17:07.029331+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:07.029380+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:07.029976+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:17:07.030239+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:07.040772+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:07.041190+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:07.041226+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:07.041844+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:07.042965+00:00", "trade", 7.945, 42.0]
["2026-09-25T14:17:07.053850+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:17:10.587358+00:00", "trade", 7.9591, 4.0]
["2026-09-25T14:17:12.057134+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:15.020797+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:17:20.109034+00:00", "trade", 7.945, 41.0]
["2026-09-25T14:17:22.068286+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:22.068314+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:22.068981+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:22.170055+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:17:22.170450+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:26.164676+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:30.545331+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:17:35.006025+00:00", "trade", 7.9727, 10.0]
["2026-09-25T14:17:35.044395+00:00", "trade", 7.9575, 1.0]
["2026-09-25T14:17:54.533601+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:57.426382+00:00", "trade", 7.9572, 1.0]
["2026-09-25T14:17:58.547228+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:17:58.547476+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:03.426430+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:18:03.426461+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:18:03.426798+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:18:03.427205+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:18:03.427247+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:18:03.626353+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:03.627104+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:08.623562+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:12.355827+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:16.341941+00:00", "trade", 7.95, 26.0]
["2026-09-25T14:18:16.341999+00:00", "quote", 7.93, 7.96]
["2026-09-25T14:18:16.342006+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.342014+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.342025+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.342539+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.343308+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.746215+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:18:16.746435+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:18:16.746436+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:18:16.746437+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:18:16.746463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746469+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746476+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746497+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746510+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746718+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.746749+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:18:16.746755+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:18:16.747014+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:18:16.747021+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:18:16.747024+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:18:16.747024+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:18:16.747024+00:00", "trade", 7.96, 13.0]
["2026-09-25T14:18:16.747325+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:18:16.748366+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.748446+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.749713+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.749731+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.749844+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.750796+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.750858+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.751081+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.751185+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.751510+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.751521+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.751630+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.752092+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.752140+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.752211+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.752603+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.752614+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.752665+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.753130+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.753222+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.753417+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.753722+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.753732+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.753906+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:18:16.754362+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:16.754557+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:18:16.755118+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:39.735525+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:40.480388+00:00", "trade", 7.957, 2.0]
["2026-09-25T14:18:46.410517+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:53.287871+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:18:53.288647+00:00", "trade", 7.965, 13.0]
["2026-09-25T14:18:54.303325+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:54.303352+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:18:54.700976+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:01.737574+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:01.737667+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:03.022610+00:00", "trade", 7.965, 25.0]
["2026-09-25T14:19:20.263442+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.266439+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.267396+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.267407+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.267562+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.268509+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:21.268518+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:22.726938+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:23.863389+00:00", "trade", 7.9603, 2.0]
["2026-09-25T14:19:24.738783+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.630410+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.630427+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.630444+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.632178+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.632204+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.632778+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.633305+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.635705+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.636195+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.636685+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.637672+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.639622+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.640594+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.642038+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.642525+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.644391+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:29.644422+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:30.981995+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:44.001224+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:19:46.021477+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:46.091981+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:46.642412+00:00", "trade", 7.965, 21.0]
["2026-09-25T14:19:49.106782+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:49.353933+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:52.424048+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:19:53.736642+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:00.007516+00:00", "trade", 7.9594, 22.0]
["2026-09-25T14:20:00.017556+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:00.026490+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:00.270540+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:05.961198+00:00", "trade", 7.965, 7.0]
["2026-09-25T14:20:08.048953+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:09.020325+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:09.020360+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:09.020388+00:00", "trade", 7.97, 20.0]
["2026-09-25T14:20:09.020391+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:20:09.020802+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:09.020861+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:09.020964+00:00", "trade", 7.97, 2.0]
["2026-09-25T14:20:09.021509+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:09.021519+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:10.649733+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:20:11.052790+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:11.733394+00:00", "trade", 7.9606, 2.0]
["2026-09-25T14:20:13.677207+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:15.902530+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:15.904057+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:15.904071+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:20.023097+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:20:20.023845+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:20:20.024128+00:00", "trade", 7.97, 32.0]
["2026-09-25T14:20:20.024168+00:00", "trade", 7.97, 63.0]
["2026-09-25T14:20:20.024420+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:20:20.024855+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:20.025101+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:20.025323+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:23.660939+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:23.660952+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:23.943739+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:25.710663+00:00", "quote", 7.95, 7.98]
["2026-09-25T14:20:29.101927+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:20:29.101957+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:29.101960+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:20:29.101963+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:20:29.101977+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:20:29.102005+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:20:29.102241+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:29.102245+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:29.102284+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:29.102337+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:20:29.102339+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:20:29.102339+00:00", "trade", 7.98, 7.0]
["2026-09-25T14:20:29.102339+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:20:29.102371+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:29.102410+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:29.102429+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:20:31.247430+00:00", "trade", 7.9602, 5.0]
["2026-09-25T14:20:33.281966+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:20:33.666984+00:00", "trade", 7.9602, 2.0]
["2026-09-25T14:20:37.522317+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.522428+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.522532+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.522646+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:20:37.522702+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:20:37.522726+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.522762+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.522797+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:20:37.522833+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:20:37.523124+00:00", "trade", 7.98, 32.0]
["2026-09-25T14:20:37.524084+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:20:39.299039+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:20:46.247528+00:00", "trade", 7.9632, 11.0]
["2026-09-25T14:20:53.288392+00:00", "trade", 7.9749, 2.0]
["2026-09-25T14:21:07.155235+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:16.755655+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:21:35.846389+00:00", "trade", 7.9759, 2.0]
["2026-09-25T14:21:38.966022+00:00", "trade", 7.9668, 1.0]
["2026-09-25T14:21:40.962281+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:40.962292+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:45.855774+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:21:45.856792+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:47.780473+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:49.241129+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:49.241138+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:49.844483+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:52.063517+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:21:52.064509+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:21:57.895973+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:22:00.026698+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:22:00.328840+00:00", "trade", 7.975, 4.0]
["2026-09-25T14:22:00.328939+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:22:00.753057+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:22:04.543011+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:22:14.327269+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:22:20.023393+00:00", "trade", 7.9774, 2.0]
["2026-09-25T14:22:20.028662+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:22:20.028715+00:00", "trade", 7.9761, 1.0]
["2026-09-25T14:22:41.927294+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:22:45.309547+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:22:50.847416+00:00", "trade", 7.9769, 1.0]
["2026-09-25T14:23:04.544390+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:23:05.051227+00:00", "trade", 7.975, 10.0]
["2026-09-25T14:23:09.727332+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:23:14.140342+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:23:17.011282+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:23:18.040919+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:23:22.106449+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:23:23.279752+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:23:32.837396+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:23:33.504228+00:00", "trade", 7.99, 12.0]
["2026-09-25T14:23:33.504261+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:23:33.504284+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:23:33.504291+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:23:33.504298+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:23:33.504539+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:23:33.504637+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:23:33.504639+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:23:33.504639+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:23:33.504774+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:23:33.504793+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:23:33.505573+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:33.509263+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:33.511941+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:33.512796+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:33.540174+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:33.784270+00:00", "trade", 7.995, 97.0]
["2026-09-25T14:23:37.961195+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:40.080083+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:23:41.785168+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:23:53.070809+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:23:53.071178+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:23:54.327976+00:00", "trade", 7.9912, 1.0]
["2026-09-25T14:23:54.994319+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:23:59.539487+00:00", "trade", 7.995, 41.0]
["2026-09-25T14:23:59.540722+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:23:59.601725+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:00.061262+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:01.047991+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:01.049075+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:01.959647+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:06.975141+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:07.080139+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:24:07.083841+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:11.480074+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:20.366651+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:24:22.729837+00:00", "trade", 7.9806, 1.0]
["2026-09-25T14:24:27.099628+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:30.267584+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:24:36.906023+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:24:47.936666+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:24:47.937817+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:24:51.741957+00:00", "trade", 7.9944, 61.0]
["2026-09-25T14:24:51.742560+00:00", "trade", 7.9944, 7.0]
["2026-09-25T14:24:51.743541+00:00", "trade", 7.9944, 3.0]
["2026-09-25T14:24:56.308378+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:24:56.743063+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:24:59.329532+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:25:00.015195+00:00", "trade", 7.9824, 21.0]
["2026-09-25T14:25:01.228232+00:00", "trade", 7.9917, 1.0]
["2026-09-25T14:25:04.355061+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:25:04.522528+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:25:04.522565+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:25:04.522572+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.522580+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.522692+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:25:04.522910+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.523060+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.523431+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.523769+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.545849+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:04.545861+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:05.918554+00:00", "trade", 8.0, 8.0]
["2026-09-25T14:25:17.815617+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:17.817013+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:17.817024+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:17.950789+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:25:27.724062+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:25:32.091546+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:32.093145+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:32.096991+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:34.560295+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:34.561033+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:34.561430+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:37.068429+00:00", "trade", 8.0, 25.0]
["2026-09-25T14:25:37.685294+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:37.685731+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:37.973424+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:25:42.061908+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:43.049921+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:46.249479+00:00", "trade", 7.9916, 5.0]
["2026-09-25T14:25:46.253565+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:25:49.185548+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:25:51.397784+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:55.355133+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:25:56.625506+00:00", "trade", 7.9676, 1.0]
["2026-09-25T14:25:58.644664+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:26:06.179710+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:26:10.825595+00:00", "trade", 7.9972, 1.0]
["2026-09-25T14:26:11.868355+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:26:15.809185+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:26:20.196299+00:00", "trade", 7.9926, 1.0]
["2026-09-25T14:26:20.196653+00:00", "trade", 7.9926, 1.0]
["2026-09-25T14:26:35.027418+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:26:39.590588+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:26:39.891503+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:26:39.891510+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:26:44.463145+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:26:53.145274+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:26:53.145275+00:00", "trade", 7.99, 30.0]
["2026-09-25T14:26:53.145281+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:26:53.145353+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:26:53.145707+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:26:53.145797+00:00", "trade", 7.99, 39.0]
["2026-09-25T14:26:53.146158+00:00", "trade", 7.995, 22.0]
["2026-09-25T14:26:53.146175+00:00", "trade", 7.99, 31.0]
["2026-09-25T14:26:53.146176+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.146182+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.146202+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:26:53.146227+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:26:53.146759+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:26:53.151222+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.151727+00:00", "trade", 7.99, 35.0]
["2026-09-25T14:26:53.151729+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.151758+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.151758+00:00", "trade", 7.99, 70.0]
["2026-09-25T14:26:53.151761+00:00", "trade", 7.99, 70.0]
["2026-09-25T14:26:53.151789+00:00", "trade", 7.99, 70.0]
["2026-09-25T14:26:53.151868+00:00", "trade", 7.99, 70.0]
["2026-09-25T14:26:53.152102+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.152126+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.152151+00:00", "trade", 7.99, 70.0]
["2026-09-25T14:26:53.152658+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:26:53.152864+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.152871+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.155124+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.158980+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.163457+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:53.168250+00:00", "trade", 7.99, 25.0]
["2026-09-25T14:26:55.117670+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.474878+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.480535+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.480572+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.481577+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.484360+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.484393+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.484846+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.485810+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:26:55.905246+00:00", "trade", 7.9904, 18.0]
["2026-09-25T14:26:57.404359+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:04.574630+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:07.773470+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:11.127919+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:11.462757+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:12.010668+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:12.908215+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:27:33.922289+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:27:41.599335+00:00", "trade", 7.9803, 12.0]
["2026-09-25T14:27:41.599900+00:00", "trade", 7.9803, 5.0]
["2026-09-25T14:27:53.930738+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:27:56.230730+00:00", "trade", 7.98, 28.0]
["2026-09-25T14:27:56.230732+00:00", "quote", 7.98, 8.01]
["2026-09-25T14:27:56.230750+00:00", "trade", 7.98, 98.0]
["2026-09-25T14:27:56.230752+00:00", "trade", 7.98, 8.0]
["2026-09-25T14:27:56.230755+00:00", "trade", 7.98, 92.0]
["2026-09-25T14:27:56.230756+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:27:56.230758+00:00", "quote", 7.97, 8.01]
["2026-09-25T14:27:56.230789+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230797+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230812+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230819+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230826+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230833+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:27:56.230847+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:27:56.231329+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:27:56.231330+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:27:56.232649+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:56.235822+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:56.236905+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:56.236925+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:56.252574+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:58.580553+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:27:58.580560+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.967819+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.967977+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.968365+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.968415+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.968465+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.968832+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.968868+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.968875+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.968934+00:00", "trade", 7.975, 1.0]
["2026-09-25T14:28:06.969313+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.969325+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.969377+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.969813+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.969828+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.969897+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.970235+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.970280+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.970756+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.970778+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.971210+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.971219+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.971238+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.971274+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.971291+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.971722+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.971739+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.971791+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.972275+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.972517+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.972769+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.973044+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.973067+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:06.973261+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:28:06.973524+00:00", "quote", 7.96, 8.0]
["2026-09-25T14:28:14.236114+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:28:26.522580+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:28:26.522734+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:28:26.522902+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:28:26.526623+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:28:26.532629+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:28:28.047389+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:28:28.786631+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:28:28.786651+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786659+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786673+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786686+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786694+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786715+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786722+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786729+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:28:28.786733+00:00", "trade", 7.96, 34.0]
["2026-09-25T14:28:28.786735+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:28:28.786794+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:28:28.786797+00:00", "trade", 7.96, 18.0]
["2026-09-25T14:28:28.786797+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:28:28.787034+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:28.787207+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:28.787265+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:28.790669+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:28.793769+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:28.888811+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:29.048638+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:29.048677+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:29.787750+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:29.787774+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:28:29.788120+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:33.252056+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:34.789073+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:28:46.189636+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:28:46.460151+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:52.669398+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:54.339802+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:54.340245+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:54.341208+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:54.341218+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:28:55.765280+00:00", "trade", 7.9701, 3.0]
["2026-09-25T14:28:55.765950+00:00", "trade", 7.9701, 1.0]
["2026-09-25T14:28:55.767637+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:29:02.422548+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:02.424169+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:03.522832+00:00", "trade", 7.9575, 13.0]
["2026-09-25T14:29:03.523736+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:29:03.524999+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:03.525010+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:04.599571+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:05.633547+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:06.449326+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:29:15.781353+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:29:22.731521+00:00", "trade", 7.9854, 14.0]
["2026-09-25T14:29:25.017349+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:29:44.030082+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:44.030534+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:29:44.030794+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:30:02.755819+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:02.756897+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:30:08.505356+00:00", "trade", 7.9763, 1.0]
["2026-09-25T14:30:10.426277+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:11.270175+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:12.826097+00:00", "trade", 7.9845, 1.0]
["2026-09-25T14:30:15.998899+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:15.998944+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:30:15.999005+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:15.999069+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:15.999367+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:22.399034+00:00", "trade", 7.9736, 1.0]
["2026-09-25T14:30:22.807496+00:00", "trade", 7.9736, 3.0]
["2026-09-25T14:30:25.099726+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:26.249977+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:33.873740+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:33.888995+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:39.600701+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:39.601534+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:39.601541+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:30:39.949163+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:55.985492+00:00", "trade", 7.9666, 3.0]
["2026-09-25T14:30:55.986057+00:00", "trade", 7.9666, 2.0]
["2026-09-25T14:30:55.986904+00:00", "trade", 7.9666, 1.0]
["2026-09-25T14:30:58.050230+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:30:59.030957+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:31:14.903931+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:31:18.046431+00:00", "trade", 7.9588, 1.0]
["2026-09-25T14:31:21.299643+00:00", "trade", 7.955, 25.0]
["2026-09-25T14:31:22.805632+00:00", "trade", 7.9573, 1.0]
["2026-09-25T14:31:24.597106+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:31:26.252346+00:00", "trade", 7.9563, 8.0]
["2026-09-25T14:32:03.656109+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:04.141038+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:06.633132+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:32:06.633133+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:32:06.633654+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:06.842856+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:07.878904+00:00", "trade", 7.94, 35.0]
["2026-09-25T14:32:07.878904+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:07.878964+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:32:07.879600+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:07.879611+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:07.879692+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:32:07.883042+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:32:07.885980+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:32:07.886349+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:07.888921+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:41.474676+00:00", "trade", 7.9453, 300.0]
["2026-09-25T14:32:54.637016+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:32:58.067265+00:00", "trade", 7.9441, 1.0]
["2026-09-25T14:33:31.219775+00:00", "trade", 7.9412, 1.0]
["2026-09-25T14:33:34.388797+00:00", "trade", 7.9441, 4.0]
["2026-09-25T14:33:34.389165+00:00", "trade", 7.9441, 1.0]
["2026-09-25T14:33:35.625596+00:00", "trade", 7.9472, 2.0]
["2026-09-25T14:34:20.979071+00:00", "trade", 7.955, 500.0]
["2026-09-25T14:34:32.548880+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:34:32.554367+00:00", "trade", 7.955, 150.0]
["2026-09-25T14:34:36.879342+00:00", "trade", 7.9441, 3.0]
["2026-09-25T14:34:36.879704+00:00", "trade", 7.9441, 1.0]
["2026-09-25T14:34:37.185638+00:00", "trade", 7.9715, 1.0]
["2026-09-25T14:34:38.341891+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:38.341919+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:39.535420+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:39.535931+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:39.538320+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:39.540648+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:39.540658+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:42.289396+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:43.337215+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:43.337244+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:43.458899+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:34:43.459442+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:34:45.159953+00:00", "trade", 7.955, 15.0]
["2026-09-25T14:35:06.601226+00:00", "trade", 7.955, 7.0]
["2026-09-25T14:35:06.601700+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:35:06.602514+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:35:06.603364+00:00", "trade", 7.955, 29.0]
["2026-09-25T14:35:09.860137+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:35:09.860501+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:35:21.416844+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:35:30.138384+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:30.138411+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:30.342315+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:30.526724+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:35:30.527432+00:00", "trade", 7.955, 36.0]
["2026-09-25T14:35:31.442583+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:31.442610+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:31.443365+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:31.444355+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:32.542579+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:35.842698+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:35.842724+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:35.843454+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:35.844420+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:35.844431+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:36.942601+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:41.342703+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:47.866250+00:00", "trade", 7.9551, 2.0]
["2026-09-25T14:35:47.866923+00:00", "trade", 7.9551, 1.0]
["2026-09-25T14:35:53.696946+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:53.696975+00:00", "quote", 7.94, 7.97]
["2026-09-25T14:35:53.708418+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:35:53.708444+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:35:53.708470+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:35:53.708482+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:35:53.708493+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:35:53.708794+00:00", "quote", 7.95, 7.97]
["2026-09-25T14:35:53.709085+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:35:53.714056+00:00", "trade", 7.97, 34.0]
["2026-09-25T14:35:53.714056+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:35:53.714073+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714088+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714102+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714109+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714115+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714122+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714129+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714139+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714140+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:35:53.714327+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.714433+00:00", "trade", 7.97, 47.0]
["2026-09-25T14:35:53.714435+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:35:53.714445+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:53.714446+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.714520+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.715107+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.718094+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.719285+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.757179+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:53.757198+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:35:53.757270+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:53.757272+00:00", "trade", 7.98, 40.0]
["2026-09-25T14:35:53.757272+00:00", "trade", 7.98, 39.0]
["2026-09-25T14:35:53.757292+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:35:53.757348+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:35:53.757361+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:35:53.757437+00:00", "trade", 7.97, 53.0]
["2026-09-25T14:35:53.757438+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:35:53.757444+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:35:53.757465+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.757471+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.757487+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:35:53.757678+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:35:53.757765+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.757857+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:35:53.814162+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.814195+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:53.857482+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:55.148907+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:35:56.785606+00:00", "trade", 7.9685, 3.0]
["2026-09-25T14:36:04.547018+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:36:04.547019+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:36:04.547024+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:36:04.547080+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:36:04.547098+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:36:04.547100+00:00", "trade", 7.97, 13.0]
["2026-09-25T14:36:04.547100+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:36:04.547101+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.547110+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:36:04.547211+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.547644+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.551083+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.557520+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.852221+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.852232+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:04.852298+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:06.009717+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:06.059765+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:09.656492+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:10.122191+00:00", "trade", 7.9591, 2.0]
["2026-09-25T14:36:17.483168+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:17.483621+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:18.269504+00:00", "trade", 7.97, 40.0]
["2026-09-25T14:36:18.429834+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:18.429845+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:18.429854+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:22.242941+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:23.165540+00:00", "trade", 7.9703, 16.0]
["2026-09-25T14:36:24.033657+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.370135+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.370248+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.370658+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.371233+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.371420+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.371457+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:24.371858+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:27.393714+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:29.288361+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:29.704837+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:30.370659+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:38.735056+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:38.735067+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:39.622600+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:43.555325+00:00", "trade", 7.9716, 1.0]
["2026-09-25T14:36:43.736968+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:43.736996+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:44.252439+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:36:49.015976+00:00", "trade", 7.9717, 1.0]
["2026-09-25T14:36:50.472699+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:02.325364+00:00", "trade", 7.9613, 76.0]
["2026-09-25T14:37:02.325981+00:00", "trade", 7.9613, 8.0]
["2026-09-25T14:37:06.838077+00:00", "trade", 7.9595, 26.0]
["2026-09-25T14:37:18.630760+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:18.631212+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:20.182044+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:20.182052+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:21.785382+00:00", "trade", 7.9629, 1.0]
["2026-09-25T14:37:28.429555+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:36.447401+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:42.717295+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:42.717308+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:37:42.717312+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:37:42.717317+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:42.718351+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:58.417126+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:37:58.417154+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:38:04.380931+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:38:05.050602+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.050808+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:38:05.050810+00:00", "trade", 7.98, 53.0]
["2026-09-25T14:38:05.050811+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:38:05.051164+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:38:05.051388+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:38:05.051389+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:38:05.051410+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.052728+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.053177+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.053509+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.054852+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.055288+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.055946+00:00", "trade", 7.98, 32.0]
["2026-09-25T14:38:05.056398+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.056452+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:38:05.059543+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.060523+00:00", "trade", 7.98, 12.0]
["2026-09-25T14:38:05.061090+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.061364+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.062694+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.064490+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.065247+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:05.069156+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.072978+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.086132+00:00", "trade", 7.98, 13.0]
["2026-09-25T14:38:05.150849+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:07.868050+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:14.259366+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:18.665630+00:00", "trade", 7.98, 10.0]
["2026-09-25T14:38:18.665887+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:38:32.751490+00:00", "trade", 7.9741, 1.0]
["2026-09-25T14:38:34.700976+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:36.620973+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:38.105249+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:43.443224+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:45.017787+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:46.147533+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:47.732645+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:38:47.733386+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:47.977211+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:47.977240+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:50.887699+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:38:51.020549+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:39:01.957861+00:00", "trade", 7.9772, 1.0]
["2026-09-25T14:40:09.493244+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:40:18.944560+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:40:18.944586+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:40:21.610598+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:40:22.564582+00:00", "trade", 7.97, 11.0]
["2026-09-25T14:40:22.566336+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:22.566365+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:22.590077+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:40:22.590077+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:40:22.590275+00:00", "trade", 7.98, 70.0]
["2026-09-25T14:40:22.590337+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:40:22.590451+00:00", "trade", 7.98, 25.0]
["2026-09-25T14:40:22.592551+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:40:26.725680+00:00", "trade", 7.9648, 1.0]
["2026-09-25T14:40:33.810808+00:00", "trade", 7.9797, 1.0]
["2026-09-25T14:40:40.430768+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:40.431802+00:00", "trade", 7.975, 26.0]
["2026-09-25T14:40:40.432236+00:00", "trade", 7.975, 25.0]
["2026-09-25T14:40:40.489793+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:40.531134+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:40.531593+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:40.532098+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:44.530617+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:46.511367+00:00", "trade", 7.9793, 2.0]
["2026-09-25T14:40:46.512434+00:00", "trade", 7.9793, 2.0]
["2026-09-25T14:40:46.512833+00:00", "trade", 7.9793, 7.0]
["2026-09-25T14:40:46.864102+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:46.864130+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:46.864861+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:46.869918+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.870736+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871016+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871290+00:00", "trade", 7.975, 32.0]
["2026-09-25T14:40:46.871359+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871460+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871537+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871544+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871617+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871694+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871776+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871855+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.871930+00:00", "trade", 7.975, 9.0]
["2026-09-25T14:40:46.872223+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.872408+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.873328+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.873544+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.874194+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.874586+00:00", "trade", 7.975, 32.0]
["2026-09-25T14:40:46.874768+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.875529+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.875945+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.876627+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.882929+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.895050+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.896919+00:00", "trade", 7.975, 13.0]
["2026-09-25T14:40:46.965540+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:40:46.965926+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:46.966235+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:46.966893+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:46.991089+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:40:50.975469+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:40:59.285414+00:00", "trade", 7.9777, 1.0]
["2026-09-25T14:41:00.499269+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:41:00.499285+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:41:00.499288+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:41:00.499295+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:41:00.499817+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:41:07.069028+00:00", "trade", 7.9777, 1.0]
["2026-09-25T14:41:08.805940+00:00", "trade", 7.9665, 5.0]
["2026-09-25T14:41:09.538936+00:00", "trade", 7.98, 11.0]
["2026-09-25T14:41:09.538962+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:41:09.539009+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:09.539035+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:41:09.539133+00:00", "trade", 7.98, 40.0]
["2026-09-25T14:41:09.539239+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:09.539252+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:09.542088+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:09.577621+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:10.842403+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:41:10.842871+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:10.843229+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:10.843247+00:00", "trade", 7.99, 4.0]
["2026-09-25T14:41:10.843256+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:10.843899+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:13.547818+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:13.700418+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:17.184322+00:00", "trade", 7.9773, 1.0]
["2026-09-25T14:41:19.554064+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:19.554091+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:20.021919+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:41:20.021920+00:00", "trade", 7.99, 12.0]
["2026-09-25T14:41:20.021922+00:00", "trade", 7.99, 30.0]
["2026-09-25T14:41:20.021940+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:20.021947+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:20.021965+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:41:20.021994+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.022020+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.022045+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.022058+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.022083+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:41:20.022084+00:00", "trade", 7.99, 20.0]
["2026-09-25T14:41:20.022301+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.022317+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.023370+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:20.026533+00:00", "trade", 7.995, 1.0]
["2026-09-25T14:41:20.028281+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:24.390736+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:24.390916+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:32.405250+00:00", "trade", 7.9782, 1.0]
["2026-09-25T14:41:35.194406+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:35.194435+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:35.198064+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:35.348747+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:40.488522+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:40.488551+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:40.492274+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:40.589841+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:47.104815+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:47.104844+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:47.108828+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:47.264163+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:58.174158+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:58.174185+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:58.177291+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:41:58.306022+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393897+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:00.393897+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393898+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:00.393900+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:00.393901+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:42:00.393904+00:00", "trade", 7.99, 126.0]
["2026-09-25T14:42:00.393904+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393910+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393933+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393947+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393954+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393961+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.393978+00:00", "trade", 7.99, 35.0]
["2026-09-25T14:42:00.394025+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:00.394050+00:00", "trade", 7.99, 12.0]
["2026-09-25T14:42:00.394061+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:00.394073+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:00.394095+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:00.394147+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394148+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394260+00:00", "trade", 7.99, 35.0]
["2026-09-25T14:42:00.394317+00:00", "trade", 7.99, 65.0]
["2026-09-25T14:42:00.394384+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394410+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:42:00.394431+00:00", "trade", 7.99, 36.0]
["2026-09-25T14:42:00.394483+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394528+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394563+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.394598+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.395092+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.395118+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.395626+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.396594+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.396619+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398341+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398373+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398380+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398539+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398821+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398948+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.398964+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.401742+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.403480+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.403724+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.403862+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.404356+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.493940+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.494337+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.494506+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.494548+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:00.494868+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.494949+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:00.495341+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.495353+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.495391+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.495821+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.495840+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.495874+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:00.496318+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:00.496396+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:04.610883+00:00", "trade", 7.98, 97.0]
["2026-09-25T14:42:04.610884+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:04.610912+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:04.610929+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:04.611282+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:04.611312+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:04.617431+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:04.617766+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:04.618739+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:08.601665+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:08.601694+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:24.643905+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:36.074863+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:36.075343+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:41.466533+00:00", "trade", 7.9888, 1.0]
["2026-09-25T14:42:45.218577+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:45.218588+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:45.822951+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:42:47.521912+00:00", "trade", 7.99, 60.0]
["2026-09-25T14:42:47.521913+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:47.521931+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.521938+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.521945+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:42:47.521952+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.521959+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.521965+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.521985+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:42:47.522304+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:42:47.522306+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:42:47.522376+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.522388+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.522404+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.522424+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.522812+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.522866+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.523283+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.523318+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.523813+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.523830+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.524281+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.524761+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.524804+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.525245+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.525251+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:42:47.525289+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:47.622954+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:48.040609+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:42:49.916081+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:05.035841+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:43:05.052641+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:05.052692+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:11.786031+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:43:13.006033+00:00", "trade", 7.9892, 4.0]
["2026-09-25T14:43:13.006194+00:00", "trade", 7.9892, 1.0]
["2026-09-25T14:43:24.356989+00:00", "trade", 8.0, 70.0]
["2026-09-25T14:43:24.357096+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:43:24.357404+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:24.357417+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:43:24.357422+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:43:24.357428+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:43:24.357431+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:24.357978+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:24.358540+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:43:24.482514+00:00", "trade", 7.9969, 100.0]
["2026-09-25T14:43:28.274031+00:00", "trade", 8.0, 20.0]
["2026-09-25T14:43:28.274032+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:43:28.274033+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:28.274084+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:33.379074+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:33.379607+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:33.379664+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:33.379671+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:33.380209+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:35.110050+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:43:36.217373+00:00", "trade", 8.0015, 10.0]
["2026-09-25T14:43:36.217732+00:00", "trade", 8.0015, 1.0]
["2026-09-25T14:43:38.290591+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:46.183748+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:43:46.183748+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:46.183752+00:00", "trade", 8.005, 63.0]
["2026-09-25T14:43:46.183758+00:00", "trade", 8.005, 37.0]
["2026-09-25T14:43:46.183839+00:00", "trade", 8.005, 25.0]
["2026-09-25T14:43:46.183840+00:00", "trade", 8.005, 25.0]
["2026-09-25T14:43:46.183856+00:00", "trade", 8.005, 70.0]
["2026-09-25T14:43:46.183861+00:00", "trade", 8.005, 75.0]
["2026-09-25T14:43:46.183875+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:46.184015+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:46.184137+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:43:46.184149+00:00", "trade", 8.005, 100.0]
["2026-09-25T14:43:46.194446+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:46.194714+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:52.868995+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:43:52.869329+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:12.141653+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:16.225893+00:00", "trade", 8.0027, 2.0]
["2026-09-25T14:44:16.226304+00:00", "trade", 8.0027, 1.0]
["2026-09-25T14:44:16.227840+00:00", "trade", 8.0027, 1.0]
["2026-09-25T14:44:19.873816+00:00", "trade", 8.0, 150.0]
["2026-09-25T14:44:19.873816+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:19.873896+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:44:19.873903+00:00", "trade", 8.0, 125.0]
["2026-09-25T14:44:19.873945+00:00", "trade", 8.0, 35.0]
["2026-09-25T14:44:19.873998+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:19.874006+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:44:19.874074+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.874259+00:00", "trade", 8.0, 47.0]
["2026-09-25T14:44:19.874270+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.874454+00:00", "trade", 8.0, 47.0]
["2026-09-25T14:44:19.874567+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.874579+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.874664+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.874820+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.875022+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.875246+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.877934+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.939958+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.939970+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.974359+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:19.975307+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:44:23.165906+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:44:23.166111+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:44:23.166143+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:44:23.166206+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:44:23.166215+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:44:23.166373+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:28.865861+00:00", "trade", 7.9923, 1.0]
["2026-09-25T14:44:30.321233+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:32.008275+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:34.130269+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:35.715452+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:41.285128+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:48.845810+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:44:49.760635+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:45:02.526795+00:00", "trade", 7.9854, 2.0]
["2026-09-25T14:45:09.359161+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:45:19.965781+00:00", "trade", 7.9999, 4.0]
["2026-09-25T14:45:30.906945+00:00", "trade", 7.9857, 16.0]
["2026-09-25T14:45:37.544983+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:45:39.153209+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:45:39.269886+00:00", "trade", 7.9897, 3.0]
["2026-09-25T14:45:39.270494+00:00", "trade", 7.9897, 1.0]
["2026-09-25T14:45:52.026221+00:00", "trade", 7.9859, 18.0]
["2026-09-25T14:46:00.793653+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:46:01.454612+00:00", "trade", 7.9882, 4.0]
["2026-09-25T14:46:17.186227+00:00", "trade", 7.996, 1.0]
["2026-09-25T14:46:23.744221+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:23.744223+00:00", "trade", 8.01, 7.0]
["2026-09-25T14:46:23.744228+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:46:23.744256+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:23.744404+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:23.745005+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:46:23.745009+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:23.745189+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:24.075903+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:26.175747+00:00", "trade", 8.01, 12.0]
["2026-09-25T14:46:26.175748+00:00", "trade", 8.01, 20.0]
["2026-09-25T14:46:26.175915+00:00", "trade", 8.01, 1618.0]
["2026-09-25T14:46:26.175916+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:26.176134+00:00", "trade", 8.01, 604.0]
["2026-09-25T14:46:26.176135+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:26.176206+00:00", "trade", 8.01, 20.0]
["2026-09-25T14:46:26.176207+00:00", "trade", 8.01, 50.0]
["2026-09-25T14:46:26.176207+00:00", "trade", 8.01, 3.0]
["2026-09-25T14:46:26.176320+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:26.176412+00:00", "trade", 8.01, 678.0]
["2026-09-25T14:46:26.176413+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:46:26.176465+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.177299+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.190563+00:00", "trade", 8.02, 28.0]
["2026-09-25T14:46:26.205656+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.212175+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.213478+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.237639+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.238185+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.238380+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.238432+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.243509+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.340716+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:46:26.340760+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.340766+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.340802+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.341107+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.358521+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.362915+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.365080+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.365093+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.418765+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.425108+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.538347+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.539439+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.559937+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.560101+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.569066+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.586356+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:46:26.601003+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:46:26.601004+00:00", "trade", 8.02, 39.0]
["2026-09-25T14:46:26.601018+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.601045+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.601052+00:00", "quote", 8.02, 8.02]
["2026-09-25T14:46:26.601106+00:00", "trade", 8.02, 100.0]
["2026-09-25T14:46:26.601107+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.601211+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.601612+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.601814+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.602218+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.602633+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.631934+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.631953+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.631978+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.632053+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.712585+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.712647+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.712669+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.712718+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.712825+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.741543+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.741562+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.741569+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.742912+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.743865+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.744943+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.745949+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.746865+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.747885+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.748901+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.750000+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.751119+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.752053+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.753191+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.754193+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.754411+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806379+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806586+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806635+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806663+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806751+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806773+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806788+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806855+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.806874+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.807709+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.808531+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.809231+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.809356+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.810071+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.810179+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.810896+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.810993+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.811758+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.811806+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.812589+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.812611+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.813411+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.813428+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.814237+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.814254+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.815073+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.815088+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.815899+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.815915+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.816724+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.816763+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.817544+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.817568+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.818410+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.818432+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.819235+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.819254+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.820069+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.820084+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.820898+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.820914+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.821721+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.821774+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.822546+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.822583+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.823372+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.823391+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.824193+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.824211+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.824436+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.824485+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.824492+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.824961+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.829320+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.829338+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.830195+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.831027+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.831856+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.832704+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.833535+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.834352+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.835210+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.836025+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.836851+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.837659+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.857234+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.857339+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.857462+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.857700+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.858453+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.858597+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.859693+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.860079+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.860753+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.861163+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.861884+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.862156+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.864042+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.864439+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.865254+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.865382+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.869649+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.869693+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.870709+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.872531+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.873366+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.873638+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.883212+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.883241+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.883336+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.883467+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.883474+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.885946+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.886450+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.887462+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.887940+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.888616+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.888782+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.890085+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.892678+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.892697+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.894194+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.894513+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.899060+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.899110+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.899123+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.899137+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.899156+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.899179+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.900085+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.900453+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.901181+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.901274+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.904001+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.904026+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.904100+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.905933+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.905950+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.905970+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.906885+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.907390+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.907507+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.908709+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.908752+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.909477+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.910089+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.910767+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.910810+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:26.911151+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:26.911382+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:27.174025+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:27.203424+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:27.380510+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:27.380520+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:27.573644+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:28.172246+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:28.172293+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:28.172866+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:28.172924+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:28.172982+00:00", "quote", 8.01, 8.03]
["2026-09-25T14:46:34.743226+00:00", "trade", 8.02, 1.0]
["2026-09-25T14:46:42.741685+00:00", "trade", 8.01, 47.0]
["2026-09-25T14:46:42.741686+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:46:42.741706+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.741717+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:46:42.741727+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.741747+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.741966+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:46:42.741982+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.741999+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:46:42.742011+00:00", "trade", 8.01, 2.0]
["2026-09-25T14:46:42.742089+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.742191+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.742302+00:00", "quote", 8.01, 8.02]
["2026-09-25T14:46:42.742306+00:00", "trade", 8.01, 1.0]
["2026-09-25T14:46:42.742318+00:00", "trade", 8.01, 25.0]
["2026-09-25T14:46:42.742319+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:46:42.742415+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.742507+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.742558+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.742565+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.742732+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.742773+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.743483+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.752280+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.752603+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:46:42.752649+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:46:42.753103+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:46:54.546217+00:00", "trade", 7.9994, 7.0]
["2026-09-25T14:47:02.758515+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:02.760147+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:03.528765+00:00", "trade", 8.0026, 7.0]
["2026-09-25T14:47:03.529127+00:00", "trade", 8.0026, 1.0]
["2026-09-25T14:47:04.865784+00:00", "trade", 8.0104, 2.0]
["2026-09-25T14:47:05.874334+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:18.392929+00:00", "trade", 8.0107, 1.0]
["2026-09-25T14:47:19.428709+00:00", "trade", 8.0026, 3.0]
["2026-09-25T14:47:19.429069+00:00", "trade", 8.0026, 1.0]
["2026-09-25T14:47:19.669952+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:21.830585+00:00", "trade", 8.01, 100.0]
["2026-09-25T14:47:23.241669+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:24.024144+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:24.024173+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:27.067265+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:47:27.067265+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:27.067266+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:47:27.067268+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:47:27.067269+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:47:27.067272+00:00", "quote", 8.0, 8.02]
["2026-09-25T14:47:27.067286+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067293+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067310+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067316+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067330+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067427+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:47:27.067505+00:00", "quote", 8.0, 8.01]
["2026-09-25T14:47:27.067710+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:47:27.067776+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:47:27.067884+00:00", "trade", 8.005, 1.0]
["2026-09-25T14:47:27.068463+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:47:27.068524+00:00", "trade", 8.0, 5.0]
["2026-09-25T14:47:27.068960+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:47:27.075949+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:47:27.153300+00:00", "trade", 7.995, 9.0]
["2026-09-25T14:47:27.153374+00:00", "trade", 7.995, 7.0]
["2026-09-25T14:47:27.153426+00:00", "trade", 7.995, 84.0]
["2026-09-25T14:47:27.167347+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:47:27.167736+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:47:27.359712+00:00", "trade", 8.005, 1.0]
["2026-09-25T14:47:30.334466+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:47:45.785223+00:00", "trade", 8.0092, 1.0]
["2026-09-25T14:47:50.251229+00:00", "trade", 8.0091, 1.0]
["2026-09-25T14:48:48.191717+00:00", "trade", 7.99, 25.0]
["2026-09-25T14:48:48.191792+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:48.191820+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:48.192102+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:48.192188+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:48.192211+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:48:50.253955+00:00", "trade", 7.9905, 1.0]
["2026-09-25T14:48:51.112895+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:51.113862+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:51.114307+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:52.900365+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:53.555813+00:00", "trade", 7.9915, 1.0]
["2026-09-25T14:48:54.425109+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:48:54.425414+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.868735+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.868751+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.869796+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.869815+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.869827+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.870210+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.870340+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.870552+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.870659+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.870730+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.870746+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.871195+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.871556+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.871701+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.871956+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.872167+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.872199+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.872397+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.872643+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.872836+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.872871+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.873155+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.873311+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.873624+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874149+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874156+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874598+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874606+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874630+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.874692+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.875089+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.875147+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.875163+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.875615+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.875648+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.875654+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.876165+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.876208+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.876223+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.876673+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.876686+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:04.877161+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:04.877184+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:11.211761+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:11.211788+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:11.440723+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:11.441099+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.085043+00:00", "trade", 7.99, 6.0]
["2026-09-25T14:49:20.085115+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.085142+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.085647+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.086058+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.086174+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.101013+00:00", "trade", 7.995, 21.0]
["2026-09-25T14:49:20.101881+00:00", "trade", 7.995, 4.0]
["2026-09-25T14:49:20.102346+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.102477+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.102910+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.103118+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.103582+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.104065+00:00", "trade", 7.995, 32.0]
["2026-09-25T14:49:20.104274+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.105016+00:00", "trade", 7.995, 29.0]
["2026-09-25T14:49:20.106171+00:00", "trade", 7.995, 13.0]
["2026-09-25T14:49:20.280343+00:00", "trade", 7.995, 28.0]
["2026-09-25T14:49:20.280371+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.280747+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.280910+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.281280+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.281311+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.281742+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.281775+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.281781+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.281803+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.282251+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.282272+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.282712+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.283169+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:20.283197+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:49:20.283223+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:26.225412+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:26.226092+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:34.969961+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:37.110932+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:41.900304+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:51.420453+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:49:54.365501+00:00", "trade", 7.9901, 200.0]
["2026-09-25T14:49:54.365548+00:00", "trade", 8.0, 63.0]
["2026-09-25T14:49:54.366209+00:00", "trade", 8.0, 25.0]
["2026-09-25T14:49:54.367476+00:00", "trade", 7.9949, 1.0]
["2026-09-25T14:50:00.146982+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:50:05.929398+00:00", "trade", 8.0, 63.0]
["2026-09-25T14:50:29.295382+00:00", "trade", 7.9929, 100.0]
["2026-09-25T14:51:00.030195+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:51:00.030319+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:51:28.120792+00:00", "trade", 8.0, 39.0]
["2026-09-25T14:51:52.369157+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:51:52.369160+00:00", "trade", 7.99, 18.0]
["2026-09-25T14:51:52.369161+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:51:52.369163+00:00", "trade", 7.99, 126.0]
["2026-09-25T14:51:52.369164+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:51:52.369167+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:51:52.369170+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:51:52.369173+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:51:52.369184+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:51:52.369184+00:00", "trade", 7.99, 43.0]
["2026-09-25T14:51:52.369186+00:00", "trade", 7.99, 57.0]
["2026-09-25T14:51:52.369190+00:00", "trade", 7.99, 5.0]
["2026-09-25T14:51:52.369202+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369209+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369215+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369222+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369230+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369236+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369243+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369249+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369256+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:51:52.369270+00:00", "trade", 7.99, 100.0]
["2026-09-25T14:51:52.369271+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:51:52.369621+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:51:52.369623+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:51:52.370417+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.370894+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.371158+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.371393+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.371532+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.371857+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372338+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372354+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372787+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372794+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372809+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.372845+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.372883+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.373278+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.373299+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.373338+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.373831+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.373863+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.374317+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.374335+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:52.374351+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:52.374941+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:51:52.469200+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:51:53.449431+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:51:53.449528+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:52:00.035697+00:00", "trade", 7.9905, 4.0]
["2026-09-25T14:52:00.269863+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:52:01.382185+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:52:04.205802+00:00", "trade", 7.9905, 1.0]
["2026-09-25T14:52:04.686472+00:00", "trade", 7.9905, 1.0]
["2026-09-25T14:52:07.266435+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:52:07.266455+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:52:07.266462+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:07.266476+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:07.266483+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:07.266491+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:07.266499+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:07.266782+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:52:07.266860+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.267125+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:52:07.267127+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:52:07.267189+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.268055+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.294735+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.294904+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.982977+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:07.982989+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:15.181089+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:15.181104+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:15.181180+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:52:15.181263+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:15.181793+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:15.626340+00:00", "trade", 7.9902, 1.0]
["2026-09-25T14:52:27.077081+00:00", "trade", 7.9923, 12.0]
["2026-09-25T14:52:27.078917+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:27.079807+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:27.079818+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:37.082079+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:38.868610+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:52:39.484269+00:00", "trade", 7.9872, 1.0]
["2026-09-25T14:53:04.818145+00:00", "trade", 7.97, 272.0]
["2026-09-25T14:53:04.818145+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:53:04.818165+00:00", "trade", 7.97, 228.0]
["2026-09-25T14:53:04.818165+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:53:04.818194+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818200+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818207+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818221+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818228+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818235+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818249+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818270+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818276+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818283+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:53:04.818306+00:00", "trade", 7.97, 3.0]
["2026-09-25T14:53:04.818552+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.818747+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.818789+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.819282+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.822207+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.823205+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.888167+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:04.918430+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:05.818021+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:15.260327+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:15.260492+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:16.025016+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:17.092085+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:17.092627+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:27.186228+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:53:43.260020+00:00", "trade", 7.97, 14.0]
["2026-09-25T14:53:54.449432+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:54.449460+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:54.449973+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:54.450031+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:53:54.450186+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:54:10.524752+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:54:10.524756+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:54:10.525119+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:54:10.525184+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:54:15.655105+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:54:16.625062+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:54:16.625069+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:54:25.244341+00:00", "trade", 7.9867, 1.0]
["2026-09-25T14:54:33.426732+00:00", "trade", 7.9718, 1.0]
["2026-09-25T14:54:33.745044+00:00", "trade", 8.0022, 1.0]
["2026-09-25T14:54:36.030004+00:00", "trade", 7.975, 42.0]
["2026-09-25T14:54:50.580567+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:07.594149+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:07.594177+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:07.655710+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:14.435201+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:14.708339+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:55:14.741080+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:21.481532+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:55:21.482339+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:22.585459+00:00", "trade", 8.002, 21.0]
["2026-09-25T14:55:43.865889+00:00", "trade", 8.0021, 18.0]
["2026-09-25T14:55:43.867576+00:00", "quote", 7.96, 7.99]
["2026-09-25T14:55:58.765586+00:00", "trade", 8.0021, 20.0]
["2026-09-25T14:56:06.626908+00:00", "trade", 7.9738, 1.0]
["2026-09-25T14:56:10.075215+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:56:10.075276+00:00", "trade", 7.98, 3.0]
["2026-09-25T14:56:10.075277+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:56:10.075393+00:00", "trade", 7.98, 1.0]
["2026-09-25T14:56:10.075512+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:56:10.076353+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:56:10.076359+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:10.079336+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:10.079340+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:10.083433+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:10.452999+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:56:10.453005+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:56:10.453008+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:56:10.453020+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:56:10.453485+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:12.550514+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:12.986778+00:00", "trade", 8.0021, 1.0]
["2026-09-25T14:56:23.839310+00:00", "trade", 7.9981, 3.0]
["2026-09-25T14:56:24.463744+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:24.463768+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:32.529699+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:56:41.469513+00:00", "trade", 7.985, 2.0]
["2026-09-25T14:56:44.187741+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:56:50.315435+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:58.077887+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:56:58.078121+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:12.562553+00:00", "trade", 7.97, 912.0]
["2026-09-25T14:57:12.624590+00:00", "trade", 7.985, 1.0]
["2026-09-25T14:57:15.805925+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:15.806435+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:15.806537+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:15.806906+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:15.807335+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:15.807363+00:00", "quote", 7.97, 8.0]
["2026-09-25T14:57:18.521970+00:00", "trade", 7.99, 24.0]
["2026-09-25T14:57:18.521972+00:00", "trade", 7.99, 12.0]
["2026-09-25T14:57:18.521973+00:00", "trade", 7.99, 10.0]
["2026-09-25T14:57:18.521992+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.522013+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.522254+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.522260+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.522354+00:00", "trade", 7.99, 3.0]
["2026-09-25T14:57:18.522674+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.524083+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.526014+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.527186+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:18.585513+00:00", "trade", 7.9848, 6.0]
["2026-09-25T14:57:21.933765+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:26.580627+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:38.563860+00:00", "trade", 7.99, 16.0]
["2026-09-25T14:57:45.095235+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:45.095291+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:57:51.846895+00:00", "trade", 7.9723, 4.0]
["2026-09-25T14:58:00.852243+00:00", "trade", 7.9816, 36.0]
["2026-09-25T14:58:15.188975+00:00", "trade", 7.99, 63.0]
["2026-09-25T14:58:21.818515+00:00", "trade", 7.99, 1.0]
["2026-09-25T14:58:30.864319+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:58:30.865049+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:58:30.865523+00:00", "trade", 7.99, 32.0]
["2026-09-25T14:58:30.865783+00:00", "trade", 7.99, 13.0]
["2026-09-25T14:58:30.866412+00:00", "trade", 7.99, 29.0]
["2026-09-25T14:58:33.033984+00:00", "trade", 7.9883, 1.0]
["2026-09-25T14:58:33.161818+00:00", "trade", 7.9883, 31.0]
["2026-09-25T14:58:37.769417+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:58:37.769858+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:58:37.769881+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:58:37.770335+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:58:39.127046+00:00", "trade", 7.9761, 1.0]
["2026-09-25T14:58:44.862356+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:58:54.285014+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:58:58.252436+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:59:07.008091+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:59:07.497775+00:00", "trade", 7.99, 2.0]
["2026-09-25T14:59:08.500531+00:00", "quote", 7.98, 8.0]
["2026-09-25T14:59:17.999354+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:59:17.999358+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:59:17.999361+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:59:17.999365+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:59:17.999372+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:59:18.000508+00:00", "trade", 7.99, 17.0]
["2026-09-25T14:59:23.786426+00:00", "trade", 7.9761, 18.0]
["2026-09-25T14:59:38.533911+00:00", "trade", 7.988, 1.0]
["2026-09-25T14:59:43.925809+00:00", "trade", 7.9867, 1.0]
["2026-09-25T14:59:46.602544+00:00", "trade", 7.9972, 1.0]
["2026-09-25T14:59:57.637897+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:59:57.637898+00:00", "trade", 8.0, 27.0]
["2026-09-25T14:59:57.637917+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.637932+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.637938+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.637959+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.637966+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.638014+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.638024+00:00", "trade", 8.0, 100.0]
["2026-09-25T14:59:57.638025+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.638029+00:00", "trade", 8.0, 48.0]
["2026-09-25T14:59:57.638032+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:59:57.638040+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:59:57.638240+00:00", "quote", 7.99, 8.0]
["2026-09-25T14:59:57.638328+00:00", "trade", 8.0, 60.0]
["2026-09-25T14:59:57.638330+00:00", "trade", 8.0, 1.0]
["2026-09-25T14:59:57.638330+00:00", "trade", 8.0, 3.0]
["2026-09-25T14:59:57.638331+00:00", "trade", 8.0, 45.0]
["2026-09-25T14:59:57.638334+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:59:57.638382+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:59:57.638478+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:59:57.638527+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:59:57.639787+00:00", "trade", 8.0, 2.0]
["2026-09-25T14:59:57.641938+00:00", "quote", 7.99, 8.01]
["2026-09-25T14:59:57.642085+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:00.008744+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:06.980040+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:06.980135+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:06.981085+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:06.981116+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:06.981123+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:07.289725+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:00:09.067483+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:00:09.067485+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:00:09.067486+00:00", "trade", 8.01, 19.0]
["2026-09-25T15:00:09.067488+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:00:09.067513+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067520+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067536+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067542+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067556+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067570+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:09.067590+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:00:09.067594+00:00", "trade", 8.01, 42.0]
["2026-09-25T15:00:09.067596+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:00:09.067597+00:00", "trade", 8.01, 50.0]
["2026-09-25T15:00:09.067745+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.067811+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.067831+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.067905+00:00", "trade", 8.01, 24.0]
["2026-09-25T15:00:09.067906+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:00:09.067906+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:00:09.068021+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.068066+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.068152+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.068699+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.070898+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.167697+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.168300+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.168353+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.168402+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.168566+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.169520+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.169630+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.170597+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:09.170605+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:14.605571+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:14.605624+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:17.351388+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:00:27.965766+00:00", "trade", 8.0043, 5.0]
["2026-09-25T15:00:38.027826+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:38.027881+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:42.027864+00:00", "trade", 8.005, 25.0]
["2026-09-25T15:00:42.028373+00:00", "trade", 8.005, 25.0]
["2026-09-25T15:00:42.028550+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:43.229932+00:00", "trade", 8.0044, 36.0]
["2026-09-25T15:00:43.231476+00:00", "trade", 8.0044, 6.0]
["2026-09-25T15:00:43.231830+00:00", "trade", 8.0044, 4.0]
["2026-09-25T15:00:43.232231+00:00", "trade", 8.0044, 3.0]
["2026-09-25T15:00:43.233339+00:00", "trade", 8.0044, 1.0]
["2026-09-25T15:00:45.536086+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:00:46.368900+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:00:46.669627+00:00", "trade", 8.005, 36.0]
["2026-09-25T15:01:00.844968+00:00", "trade", 8.0086, 9.0]
["2026-09-25T15:01:03.061622+00:00", "trade", 8.005, 1.0]
["2026-09-25T15:01:15.633013+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.138149+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.138194+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.138244+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.138614+00:00", "trade", 8.005, 99.0]
["2026-09-25T15:01:16.138615+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:01:16.138894+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.139147+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.139193+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:01:16.139196+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:01:16.139253+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.139633+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:16.139762+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:20.049873+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:20.054049+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:20.054114+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:20.057116+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:20.220327+00:00", "trade", 8.005, 25.0]
["2026-09-25T15:01:20.397841+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:01:49.283041+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:49.283053+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:49.629289+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:01:52.925148+00:00", "trade", 8.0051, 1.0]
["2026-09-25T15:02:00.637061+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:00.637089+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136549+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136551+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:02:01.136553+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:02:01.136558+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:02:01.136810+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:02:01.136810+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:02:01.136833+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136840+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136856+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136886+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136911+00:00", "trade", 8.01, 250.0]
["2026-09-25T15:02:01.136913+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136917+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.136922+00:00", "trade", 8.01, 169.0]
["2026-09-25T15:02:01.136923+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:02:01.136945+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:02:01.137005+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:02:01.137053+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:02:01.137111+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:02:01.137117+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:02:01.137148+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:02:01.137200+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.137318+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.137516+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.137545+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.137970+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.138564+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.138575+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.138879+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:01.518440+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:04.807396+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:05.091940+00:00", "trade", 8.015, 89.0]
["2026-09-25T15:02:08.005173+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:12.646774+00:00", "trade", 8.0085, 18.0]
["2026-09-25T15:02:12.648609+00:00", "trade", 8.015, 43.0]
["2026-09-25T15:02:13.319691+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:15.625713+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:20.318204+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:20.329742+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:20.329787+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:22.901651+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:02:23.042425+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:02:24.509588+00:00", "trade", 8.0115, 1.0]
["2026-09-25T15:02:26.863367+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:03:00.716955+00:00", "trade", 8.015, 6.0]
["2026-09-25T15:03:00.718713+00:00", "trade", 8.015, 6.0]
["2026-09-25T15:03:00.722230+00:00", "trade", 8.015, 13.0]
["2026-09-25T15:03:04.102129+00:00", "trade", 8.0054, 6.0]
["2026-09-25T15:03:04.104321+00:00", "trade", 8.0086, 3.0]
["2026-09-25T15:03:04.105109+00:00", "trade", 8.0089, 9.0]
["2026-09-25T15:03:05.490696+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:03:05.498060+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:03:08.086041+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:03:17.751259+00:00", "trade", 8.0121, 5.0]
["2026-09-25T15:03:47.623326+00:00", "trade", 8.0147, 1.0]
["2026-09-25T15:04:06.360030+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:04:06.360086+00:00", "trade", 8.02, 38.0]
["2026-09-25T15:04:06.360088+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:04:06.360089+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:04:06.360091+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:04:06.360093+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360107+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360114+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360120+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360128+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360135+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:04:06.360156+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360201+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360209+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360363+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:04:06.360368+00:00", "trade", 8.02, 44.0]
["2026-09-25T15:04:06.360543+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:04:06.360646+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:04:06.360648+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:04:06.360732+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360771+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360792+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.360836+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.361262+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.361355+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.361460+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.364379+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.460403+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.490626+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.490652+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:06.549751+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:07.778684+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:07.790230+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:16.402501+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:16.402528+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:16.965826+00:00", "trade", 8.0198, 13.0]
["2026-09-25T15:04:18.069224+00:00", "trade", 8.0083, 2.0]
["2026-09-25T15:04:18.070079+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:04:37.749565+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:04:57.636508+00:00", "trade", 8.0086, 13.0]
["2026-09-25T15:05:06.242678+00:00", "trade", 8.025, 13.0]
["2026-09-25T15:05:47.308772+00:00", "trade", 8.025, 13.0]
["2026-09-25T15:05:47.309430+00:00", "trade", 8.025, 13.0]
["2026-09-25T15:05:55.223472+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:05:59.405386+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:06:04.226732+00:00", "trade", 7.9974, 21.0]
["2026-09-25T15:06:14.617300+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:14.617326+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:15.725625+00:00", "trade", 7.9975, 1.0]
["2026-09-25T15:06:16.583119+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.583892+00:00", "trade", 8.03, 13.0]
["2026-09-25T15:06:16.783696+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:06:16.783697+00:00", "trade", 8.03, 48.0]
["2026-09-25T15:06:16.783699+00:00", "trade", 8.03, 90.0]
["2026-09-25T15:06:16.783700+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:06:16.783709+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:06:16.783724+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783731+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783738+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783745+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783754+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:06:16.783772+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783792+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:06:16.783799+00:00", "trade", 8.03, 9.0]
["2026-09-25T15:06:16.783800+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:06:16.783801+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.783842+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:06:16.783845+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:06:16.784029+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.784036+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.784097+00:00", "trade", 8.03, 60.0]
["2026-09-25T15:06:16.784098+00:00", "trade", 8.03, 6.0]
["2026-09-25T15:06:16.784098+00:00", "trade", 8.03, 5.0]
["2026-09-25T15:06:16.784098+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.784098+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:06:16.784133+00:00", "trade", 8.03, 295.0]
["2026-09-25T15:06:16.784133+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:06:16.784134+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:06:16.784134+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:06:16.784203+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.784238+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.784246+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.784258+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.785049+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.787930+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.787953+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.787978+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:06:16.787979+00:00", "trade", 8.04, 99.0]
["2026-09-25T15:06:16.787980+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:06:16.788021+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788026+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:06:16.788027+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:06:16.788245+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788253+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788255+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:06:16.788261+00:00", "trade", 8.04, 9.0]
["2026-09-25T15:06:16.788262+00:00", "trade", 8.04, 12.0]
["2026-09-25T15:06:16.788269+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:06:16.788275+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:06:16.788281+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788300+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788341+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:06:16.788481+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788522+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:06:16.788522+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:06:16.788523+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:06:16.788550+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788555+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:06:16.788583+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:06:16.788593+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:06:16.788598+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.788642+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.789680+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.790129+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.793764+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.804272+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:16.804890+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:18.217347+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:06:21.744160+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:30.282025+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:30.282477+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:30.282947+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:40.076982+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:40.300574+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:40.301722+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:40.302479+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:43.564195+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:43.565852+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:44.729266+00:00", "trade", 8.045, 6.0]
["2026-09-25T15:06:44.757198+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:06:51.607018+00:00", "trade", 8.045, 18.0]
["2026-09-25T15:06:51.611210+00:00", "trade", 8.045, 14.0]
["2026-09-25T15:07:01.235150+00:00", "trade", 8.0424, 1.0]
["2026-09-25T15:07:04.106857+00:00", "trade", 8.0316, 1.0]
["2026-09-25T15:07:15.070142+00:00", "trade", 8.04, 35.0]
["2026-09-25T15:07:24.725728+00:00", "trade", 8.0166, 6.0]
["2026-09-25T15:07:54.114318+00:00", "trade", 8.0167, 17.0]
["2026-09-25T15:07:57.525794+00:00", "trade", 8.0167, 1.0]
["2026-09-25T15:07:58.305353+00:00", "trade", 8.0306, 1.0]
["2026-09-25T15:08:15.522889+00:00", "trade", 8.0305, 2.0]
["2026-09-25T15:08:26.565273+00:00", "trade", 8.0187, 1.0]
["2026-09-25T15:08:27.566331+00:00", "trade", 8.0187, 1.0]
["2026-09-25T15:08:27.839337+00:00", "trade", 8.0187, 1.0]
["2026-09-25T15:08:39.410224+00:00", "trade", 8.0187, 1.0]
["2026-09-25T15:08:42.925932+00:00", "trade", 8.0183, 20.0]
["2026-09-25T15:08:49.221700+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:08:56.325505+00:00", "trade", 8.0183, 1.0]
["2026-09-25T15:09:17.042999+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.045088+00:00", "trade", 8.045, 13.0]
["2026-09-25T15:09:17.045794+00:00", "trade", 8.045, 13.0]
["2026-09-25T15:09:17.047051+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.047497+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.717398+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.717426+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.717465+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:09:17.717466+00:00", "trade", 8.04, 21.0]
["2026-09-25T15:09:17.717546+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.718287+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.718559+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:17.723472+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:19.081613+00:00", "trade", 8.0415, 100.0]
["2026-09-25T15:09:20.244789+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:20.244884+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:20.245677+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:24.429532+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:09:24.429533+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:09:28.707321+00:00", "trade", 8.0352, 57.0]
["2026-09-25T15:09:28.707401+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:09:28.707403+00:00", "trade", 8.04, 88.0]
["2026-09-25T15:09:28.707448+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:28.707946+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:28.708048+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:28.708071+00:00", "trade", 8.04, 25.0]
["2026-09-25T15:09:28.960730+00:00", "trade", 8.041, 1.0]
["2026-09-25T15:09:30.534469+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:35.705405+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:35.707711+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:35.708095+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:42.155391+00:00", "trade", 8.05, 18.0]
["2026-09-25T15:09:44.954650+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:44.955316+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:44.955465+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:52.650534+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:09:57.643229+00:00", "trade", 8.0357, 13.0]
["2026-09-25T15:10:04.165649+00:00", "trade", 8.0237, 1.0]
["2026-09-25T15:10:05.093537+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:22.536352+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:10:35.598517+00:00", "trade", 8.045, 100.0]
["2026-09-25T15:10:37.503004+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:10:37.503076+00:00", "trade", 8.045, 63.0]
["2026-09-25T15:10:37.503475+00:00", "trade", 8.045, 25.0]
["2026-09-25T15:11:04.161785+00:00", "trade", 8.0449, 3.0]
["2026-09-25T15:11:04.163054+00:00", "trade", 8.0449, 1.0]
["2026-09-25T15:11:14.277642+00:00", "trade", 8.045, 21.0]
["2026-09-25T15:11:22.408276+00:00", "trade", 8.045, 25.0]
["2026-09-25T15:11:33.845959+00:00", "trade", 8.045, 2.0]
["2026-09-25T15:11:33.846998+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:11:33.848423+00:00", "trade", 8.045, 1.0]
["2026-09-25T15:11:41.018602+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:11:41.020094+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:11:41.027595+00:00", "trade", 8.045, 200.0]
["2026-09-25T15:11:41.027684+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:11:41.027684+00:00", "trade", 8.05, 120.0]
["2026-09-25T15:11:41.027702+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027708+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027715+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027722+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027729+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027751+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.027968+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:11:41.027968+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:11:41.027969+00:00", "trade", 8.05, 2.0]
["2026-09-25T15:11:41.027975+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:11:41.027978+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:11:41.027988+00:00", "trade", 8.05, 10.0]
["2026-09-25T15:11:41.028076+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.028258+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:11:41.028264+00:00", "trade", 8.05, 20.0]
["2026-09-25T15:11:41.028266+00:00", "trade", 8.05, 80.0]
["2026-09-25T15:11:41.028266+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:11:41.028266+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:11:41.028292+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:11:41.028339+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:11:41.028372+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:11:41.028392+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:11:41.028453+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:11:41.028457+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:11:41.028467+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.028714+00:00", "trade", 8.055, 23.0]
["2026-09-25T15:11:41.028922+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.028961+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.029491+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.047189+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.049081+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.067687+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:41.128157+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:42.392879+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:11:42.870169+00:00", "trade", 8.06, 40.0]
["2026-09-25T15:11:51.158128+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:51.158155+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:52.039873+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:52.586524+00:00", "trade", 8.0473, 12.0]
["2026-09-25T15:11:55.124282+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:11:55.124309+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:55.124336+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:55.124350+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:11:55.124361+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:11:55.124377+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:11:55.124382+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:11:55.124384+00:00", "trade", 8.06, 47.0]
["2026-09-25T15:11:55.124411+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:11:55.124672+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:11:55.124803+00:00", "trade", 8.065, 21.0]
["2026-09-25T15:11:55.125216+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:11:55.125305+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:11:55.125406+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:11:55.125433+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:11:55.125996+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:11:56.585741+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:03.522989+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:07.095537+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:12:07.095567+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:07.096128+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:12.866001+00:00", "trade", 8.0481, 1.0]
["2026-09-25T15:12:15.136148+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:12:15.136235+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:15.157388+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:15.161750+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:15.161777+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:22.283321+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:12:36.927320+00:00", "trade", 8.0457, 3.0]
["2026-09-25T15:12:39.385677+00:00", "trade", 8.0488, 5.0]
["2026-09-25T15:12:41.170049+00:00", "trade", 8.0486, 20.0]
["2026-09-25T15:12:48.783025+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:12:48.785955+00:00", "trade", 8.07, 31.0]
["2026-09-25T15:13:03.296886+00:00", "trade", 8.07, 19.0]
["2026-09-25T15:13:03.296887+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:13:03.296916+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:13:03.296922+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:13:03.296973+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:13:03.296981+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:03.297056+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:03.297235+00:00", "trade", 8.07, 8.0]
["2026-09-25T15:13:03.297583+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:13:03.297585+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:13:03.297585+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:13:03.297585+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:03.297678+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:03.559894+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:03.688570+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:13:03.688576+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:13:03.688578+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:13:03.694847+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:04.106795+00:00", "trade", 8.0398, 2.0]
["2026-09-25T15:13:04.108126+00:00", "trade", 8.0398, 1.0]
["2026-09-25T15:13:04.697343+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:04.705195+00:00", "trade", 8.0477, 1.0]
["2026-09-25T15:13:04.734281+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:23.555141+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:23.555167+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:25.663207+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:29.740521+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:33.359265+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:40.877596+00:00", "trade", 8.0715, 1.0]
["2026-09-25T15:13:46.251353+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:13:46.251829+00:00", "trade", 8.075, 25.0]
["2026-09-25T15:13:46.251944+00:00", "trade", 8.075, 25.0]
["2026-09-25T15:13:47.679514+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:13:53.604789+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:14:14.415933+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:14.415943+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:32.446750+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:32.449300+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:36.379245+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:36.379256+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:53.220883+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:14:53.221337+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:38.847556+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:38.847594+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:43.265079+00:00", "trade", 8.0715, 1.0]
["2026-09-25T15:15:59.027568+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:59.027610+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:59.027873+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:15:59.027899+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:04.447296+00:00", "trade", 8.0714, 150.0]
["2026-09-25T15:16:05.067555+00:00", "trade", 8.0714, 1.0]
["2026-09-25T15:16:05.400066+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:05.956697+00:00", "trade", 8.0799, 500.0]
["2026-09-25T15:16:08.456596+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:09.073301+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:09.073328+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:13.554283+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.438232+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.438242+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:14.438676+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:18.525520+00:00", "trade", 8.0545, 20.0]
["2026-09-25T15:16:24.496888+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:16:24.497286+00:00", "trade", 8.075, 25.0]
["2026-09-25T15:16:24.497370+00:00", "trade", 8.075, 5.0]
["2026-09-25T15:16:24.549639+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:16:30.956703+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:30.957813+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:30.961981+00:00", "trade", 8.07, 30.0]
["2026-09-25T15:16:30.961981+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.961990+00:00", "trade", 8.07, 70.0]
["2026-09-25T15:16:30.961992+00:00", "trade", 8.07, 49.0]
["2026-09-25T15:16:30.961993+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.961994+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.961998+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.961999+00:00", "trade", 8.07, 74.0]
["2026-09-25T15:16:30.961999+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.962005+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962039+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962045+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962052+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962059+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962066+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962069+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.962073+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962074+00:00", "trade", 8.07, 90.0]
["2026-09-25T15:16:30.962074+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.962079+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962109+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:16:30.962131+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:16:30.962166+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.962187+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:16:30.962368+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:30.962372+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:30.962373+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:30.962439+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:30.962519+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:30.962581+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:30.963115+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:30.963550+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:30.964409+00:00", "trade", 8.065, 70.0]
["2026-09-25T15:16:30.964654+00:00", "trade", 8.065, 42.0]
["2026-09-25T15:16:30.964775+00:00", "trade", 8.065, 90.0]
["2026-09-25T15:16:30.964854+00:00", "trade", 8.065, 25.0]
["2026-09-25T15:16:30.965736+00:00", "trade", 8.075, 200.0]
["2026-09-25T15:16:31.062319+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:31.062733+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:31.066153+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:31.141290+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:32.019293+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:16:32.019303+00:00", "trade", 8.065, 70.0]
["2026-09-25T15:16:32.019312+00:00", "trade", 8.065, 70.0]
["2026-09-25T15:16:32.741378+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:32.741471+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:33.573454+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:38.379349+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:16:41.830870+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:42.411521+00:00", "trade", 8.07, 700.0]
["2026-09-25T15:16:42.482517+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:43.601259+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:43.601302+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:50.901827+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:53.354651+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:16:53.355255+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.355792+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:16:53.356547+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.356897+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.363021+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.363248+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.386824+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:16:53.387009+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:53.387009+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:16:53.387010+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:53.387022+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:16:53.387030+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387037+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387044+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387051+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387066+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387073+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387080+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387087+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387093+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:16:53.387420+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:16:53.387426+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.387587+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.387683+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.387750+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:16:53.387751+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:16:53.387753+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:16:53.387753+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:53.387798+00:00", "trade", 8.06, 150.0]
["2026-09-25T15:16:53.387809+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:53.387844+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:53.388204+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:16:53.388596+00:00", "trade", 8.055, 43.0]
["2026-09-25T15:16:53.391339+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:16:53.391686+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.393036+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.487373+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.487486+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.487753+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.487932+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.523840+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.523854+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:53.524160+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:54.850900+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:54.851327+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:54.852112+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:54.852137+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:54.853001+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:16:58.398171+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:06.445282+00:00", "trade", 8.07, 11.0]
["2026-09-25T15:17:12.388825+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:18.381512+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:29.143291+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:17:40.734841+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:40.734869+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:42.200193+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:17:46.866414+00:00", "trade", 8.064, 1.0]
["2026-09-25T15:17:47.069162+00:00", "trade", 8.06, 36.0]
["2026-09-25T15:17:55.359043+00:00", "trade", 8.0623, 11.0]
["2026-09-25T15:17:57.925736+00:00", "trade", 8.0641, 18.0]
["2026-09-25T15:18:09.344099+00:00", "trade", 8.0526, 1.0]
["2026-09-25T15:18:27.570627+00:00", "trade", 8.0526, 1.0]
["2026-09-25T15:18:27.570983+00:00", "trade", 8.0526, 1.0]
["2026-09-25T15:18:29.145679+00:00", "trade", 8.0641, 1.0]
["2026-09-25T15:18:39.753818+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:18:55.140541+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:18:58.466725+00:00", "trade", 8.0642, 21.0]
["2026-09-25T15:18:59.877932+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:19:45.038853+00:00", "trade", 8.06, 63.0]
["2026-09-25T15:20:05.226178+00:00", "trade", 8.0609, 6.0]
["2026-09-25T15:20:24.773065+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:20:24.773136+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:24.773620+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:24.776048+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:24.776416+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:43.159818+00:00", "trade", 8.0602, 1.0]
["2026-09-25T15:20:43.160640+00:00", "trade", 8.065, 14.0]
["2026-09-25T15:20:46.469851+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:50.500484+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:50.500485+00:00", "trade", 8.07, 15.0]
["2026-09-25T15:20:50.500515+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:20:50.500553+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.500565+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.500650+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.500651+00:00", "trade", 8.07, 20.0]
["2026-09-25T15:20:50.500664+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.500682+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:20:50.500812+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.500917+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:20:50.509071+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:50.511659+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:20:50.627192+00:00", "trade", 8.07, 22.0]
["2026-09-25T15:20:50.645386+00:00", "trade", 8.07, 51.0]
["2026-09-25T15:20:51.511311+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:56.808395+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:56.808422+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.565748+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.565989+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.566015+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.591240+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.593303+00:00", "trade", 8.07, 42.0]
["2026-09-25T15:20:57.593304+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:20:57.593330+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.593337+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.593344+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.593363+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:20:57.593373+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.593632+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.593887+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.594544+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.680738+00:00", "trade", 8.075, 2.0]
["2026-09-25T15:20:57.707381+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.707408+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:57.708142+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:20:59.995901+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:10.171626+00:00", "trade", 8.0667, 1.0]
["2026-09-25T15:21:14.108162+00:00", "trade", 8.0698, 6.0]
["2026-09-25T15:21:14.886646+00:00", "trade", 8.0667, 1.0]
["2026-09-25T15:21:24.971648+00:00", "trade", 8.075, 1.0]
["2026-09-25T15:21:25.025355+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:21:25.026442+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:25.028368+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:25.938843+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:25.985283+00:00", "trade", 8.08, 27.0]
["2026-09-25T15:21:25.985391+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:21:25.985392+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:21:25.985398+00:00", "trade", 8.08, 94.0]
["2026-09-25T15:21:25.985792+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.010479+00:00", "trade", 8.08, 78.0]
["2026-09-25T15:21:26.010479+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.011089+00:00", "trade", 8.08, 40.0]
["2026-09-25T15:21:26.011089+00:00", "trade", 8.08, 9.0]
["2026-09-25T15:21:26.011091+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:26.011091+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:21:26.011091+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.011096+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:21:26.011155+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.012527+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.029364+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:26.072049+00:00", "trade", 8.08, 22.0]
["2026-09-25T15:21:26.072050+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:21:26.072054+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:21:26.072054+00:00", "trade", 8.08, 9.0]
["2026-09-25T15:21:26.072056+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:26.072090+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:26.072099+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072113+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072115+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072131+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072173+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072360+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072633+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.072666+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.172121+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.215845+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.215900+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.245067+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.247673+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.247704+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.274533+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.316960+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:21:26.317223+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.317284+00:00", "trade", 8.09, 25.0]
["2026-09-25T15:21:26.317287+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:21:26.317287+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:21:26.317287+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:21:26.317289+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.317291+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:21:26.317295+00:00", "trade", 8.09, 99.0]
["2026-09-25T15:21:26.317295+00:00", "trade", 8.09, 41.0]
["2026-09-25T15:21:26.317452+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:26.317790+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:21:26.317791+00:00", "trade", 8.09, 40.0]
["2026-09-25T15:21:26.317793+00:00", "trade", 8.09, 24.0]
["2026-09-25T15:21:26.317815+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:26.317882+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:21:26.317939+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:21:26.318022+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:21:26.318023+00:00", "trade", 8.09, 18.0]
["2026-09-25T15:21:26.318066+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:21:26.318073+00:00", "quote", 8.09, 8.1]
["2026-09-25T15:21:26.318121+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:26.318187+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:26.318259+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:21:26.318260+00:00", "trade", 8.09, 9.0]
["2026-09-25T15:21:26.336311+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:26.385760+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:21:26.517404+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:27.542591+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:28.880659+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:29.353398+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.650560+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.650590+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.654141+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.749451+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.874573+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.899955+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.906298+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.930530+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.935592+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.946725+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.948859+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.954817+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.955673+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.958852+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.959340+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:34.960835+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:34.961051+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:38.099409+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:38.099409+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:38.099410+00:00", "trade", 8.08, 42.0]
["2026-09-25T15:21:38.099432+00:00", "trade", 8.08, 7.0]
["2026-09-25T15:21:38.099434+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:38.099435+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:38.099442+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:21:38.099466+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099474+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099481+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099487+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099494+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099500+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099508+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099516+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099525+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:21:38.099990+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:21:38.099992+00:00", "trade", 8.08, 183.0]
["2026-09-25T15:21:38.099992+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:38.100011+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:38.100068+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:38.100089+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:38.100136+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:38.100188+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:38.176198+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:44.955660+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:44.955701+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:44.955849+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:21:54.958287+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:54.963189+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:54.965544+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:21:58.798551+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:58.798578+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:58.799315+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:58.898994+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:21:58.899388+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:02.605479+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:02.905413+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:07.558663+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:07.558691+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:07.558707+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:07.558748+00:00", "trade", 8.08, 40.0]
["2026-09-25T15:22:07.558750+00:00", "trade", 8.08, 110.0]
["2026-09-25T15:22:07.558994+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:07.559000+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:22:07.559010+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:22:07.559027+00:00", "trade", 8.08, 75.0]
["2026-09-25T15:22:07.559222+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:07.559287+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:07.559305+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:22:07.559306+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:22:07.559307+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:07.559307+00:00", "quote", 8.08, 8.08]
["2026-09-25T15:22:07.559460+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:22:07.563324+00:00", "trade", 8.08, 150.0]
["2026-09-25T15:22:07.563324+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:22:07.563416+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:07.563476+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:07.563734+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:07.564509+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:12.088353+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:22:12.088405+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:12.088457+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:12.088477+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:18.810453+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:18.810654+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:18.810711+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:19.042320+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:19.089882+00:00", "trade", 8.075, 3.0]
["2026-09-25T15:22:19.115037+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:19.115048+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:22.746708+00:00", "trade", 8.075, 43.0]
["2026-09-25T15:22:22.747287+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:22.747742+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:22.747748+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:22.747948+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:22.751216+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:22.796977+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:23.055268+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:24.186874+00:00", "trade", 8.073, 1.0]
["2026-09-25T15:22:24.307106+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:22:24.307157+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:24.679002+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:24.679030+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:24.679042+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:24.679758+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:24.680185+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:24.680195+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:22:25.026255+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:25.026706+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:25.255660+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:25.288138+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:31.605314+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:32.807859+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:33.267243+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:35.808257+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:35.817578+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:39.500466+00:00", "trade", 8.08, 56.0]
["2026-09-25T15:22:39.557731+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:22:41.510085+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:41.524747+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:22:42.965423+00:00", "trade", 8.0731, 40.0]
["2026-09-25T15:22:42.967309+00:00", "trade", 8.0731, 1.0]
["2026-09-25T15:22:52.645952+00:00", "trade", 8.0731, 7.0]
["2026-09-25T15:22:52.665434+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:22:53.505609+00:00", "trade", 8.0796, 1.0]
["2026-09-25T15:22:56.652889+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:23:04.362394+00:00", "trade", 8.08, 51.0]
["2026-09-25T15:23:04.362431+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:23:04.362936+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:23:04.374227+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:23:04.560609+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:23:04.560680+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:23:12.346288+00:00", "trade", 8.0733, 1.0]
["2026-09-25T15:23:20.989232+00:00", "trade", 8.0792, 5.0]
["2026-09-25T15:23:28.540880+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:23:30.023240+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:23:30.023975+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:23:30.024769+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:23:30.024845+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:23:30.025535+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:23:34.272524+00:00", "trade", 8.0726, 1.0]
["2026-09-25T15:23:50.755882+00:00", "trade", 8.0793, 2.0]
["2026-09-25T15:23:56.446182+00:00", "trade", 8.0799, 5.0]
["2026-09-25T15:24:01.436253+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:24:19.522601+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:24:19.523319+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:24:45.757057+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:24:45.773246+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:24:49.523062+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:24:49.523477+00:00", "trade", 8.08, 13.0]
["2026-09-25T15:25:01.905768+00:00", "trade", 8.08, 5.0]
["2026-09-25T15:25:04.846012+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:25:11.639490+00:00", "trade", 8.08, 50.0]
["2026-09-25T15:25:37.522744+00:00", "trade", 8.07, 200.0]
["2026-09-25T15:25:37.522744+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:25:37.522746+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:25:37.522747+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:25:37.522751+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:25:37.522758+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:25:37.522775+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:25:37.522776+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:25:37.522779+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:25:37.522786+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:25:37.522793+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:25:37.522800+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:25:37.522840+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:25:37.523058+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:25:37.523138+00:00", "trade", 8.07, 43.0]
["2026-09-25T15:25:37.523152+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:25:37.523154+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:25:37.523155+00:00", "trade", 8.07, 45.0]
["2026-09-25T15:25:37.523155+00:00", "trade", 8.07, 38.0]
["2026-09-25T15:25:37.523159+00:00", "trade", 8.07, 47.0]
["2026-09-25T15:25:37.523161+00:00", "trade", 8.07, 38.0]
["2026-09-25T15:25:37.523166+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:25:37.523232+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:25:37.523531+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:25:37.524069+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:25:37.525300+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:25:37.525326+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:25:37.527114+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:25:37.528188+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:25:37.529077+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:25:37.622986+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:25:37.964154+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:25:39.861313+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:25:44.010182+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:25:44.010541+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:26:04.576162+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:04.576168+00:00", "trade", 8.06, 15.0]
["2026-09-25T15:26:04.576171+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:04.576288+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:26:04.576455+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:26:04.576515+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:26:04.576515+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:26:04.576570+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:26:04.576626+00:00", "quote", 8.06, 8.06]
["2026-09-25T15:26:04.576789+00:00", "trade", 8.06, 4.0]
["2026-09-25T15:26:04.576789+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:26:04.577061+00:00", "trade", 8.06, 19.0]
["2026-09-25T15:26:04.580409+00:00", "trade", 8.06, 200.0]
["2026-09-25T15:26:04.580611+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:26:04.580650+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:26:04.580798+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:04.953520+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:06.642299+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:26:07.019407+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:26:08.384995+00:00", "trade", 8.0726, 1.0]
["2026-09-25T15:26:24.040627+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:25.050861+00:00", "trade", 8.0773, 1.0]
["2026-09-25T15:26:26.969320+00:00", "trade", 8.0724, 1.0]
["2026-09-25T15:26:28.817906+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:28.817956+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:29.741223+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:26:29.741517+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:34.866303+00:00", "trade", 8.073, 18.0]
["2026-09-25T15:26:41.825869+00:00", "trade", 8.073, 35.0]
["2026-09-25T15:26:45.971482+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:45.971566+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:45.971653+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:26:45.972609+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:00.799098+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:06.445431+00:00", "trade", 8.0671, 2.0]
["2026-09-25T15:27:07.047302+00:00", "trade", 8.0641, 1.0]
["2026-09-25T15:27:09.896722+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:27:09.896729+00:00", "trade", 8.06, 63.0]
["2026-09-25T15:27:09.896779+00:00", "trade", 8.06, 9.0]
["2026-09-25T15:27:09.896806+00:00", "trade", 8.06, 25.0]
["2026-09-25T15:27:09.896840+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.896866+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.896888+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:09.896915+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.896948+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.896981+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897081+00:00", "trade", 8.06, 9.0]
["2026-09-25T15:27:09.897095+00:00", "trade", 8.06, 25.0]
["2026-09-25T15:27:09.897479+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897495+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897511+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897549+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897565+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897570+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897677+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897933+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.897978+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.898921+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.898959+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.898975+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.899026+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.899175+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.899759+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.899952+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.900088+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.903233+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.903240+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.903550+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.903560+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.905336+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.905343+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906065+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906072+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906366+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906376+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906487+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.906494+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.910452+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.914811+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.915343+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.915677+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.922322+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.930754+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.931639+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.932164+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.945412+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.956005+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.956930+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.957568+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.965975+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.970919+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.971175+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.971580+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.976768+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.981662+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.981835+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.982047+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.984946+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.987104+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.987248+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.987315+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.988451+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.989776+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:09.989905+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:11.105485+00:00", "trade", 8.0615, 1.0]
["2026-09-25T15:27:12.903358+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:15.807685+00:00", "trade", 8.0615, 1.0]
["2026-09-25T15:27:16.040264+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:20.167517+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:20.174274+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:23.646928+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:24.699068+00:00", "trade", 8.06, 25.0]
["2026-09-25T15:27:24.700991+00:00", "trade", 8.06, 20.0]
["2026-09-25T15:27:24.701015+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:27:28.316114+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:32.226849+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:27:34.196172+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:27:34.299245+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:27:34.299245+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:34.299247+00:00", "trade", 8.06, 26.0]
["2026-09-25T15:27:34.299288+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:34.299298+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:34.299329+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:34.299493+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:27:34.299520+00:00", "trade", 8.06, 77.0]
["2026-09-25T15:27:34.299527+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:27:34.299546+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:27:34.299637+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.299643+00:00", "trade", 8.06, 79.0]
["2026-09-25T15:27:34.299698+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.300478+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.300513+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.300599+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.301471+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:34.301926+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:39.842616+00:00", "trade", 8.055, 1.0]
["2026-09-25T15:27:43.740592+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:43.740598+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:43.742528+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:50.976776+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:50.976831+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:51.245794+00:00", "trade", 8.055, 15.0]
["2026-09-25T15:27:52.518208+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:52.519427+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:52.522901+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:52.522910+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:56.185615+00:00", "trade", 8.0744, 1.0]
["2026-09-25T15:27:58.758418+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:27:58.758875+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:01.905336+00:00", "trade", 8.0744, 10.0]
["2026-09-25T15:28:02.827560+00:00", "trade", 8.0524, 2.0]
["2026-09-25T15:28:02.827580+00:00", "trade", 8.0524, 1.0]
["2026-09-25T15:28:06.519328+00:00", "trade", 8.055, 100.0]
["2026-09-25T15:28:12.060950+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.350983+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.351033+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.351059+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.351871+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.352032+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.352987+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:13.353000+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:27.280376+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:28:27.280378+00:00", "trade", 8.06, 24.0]
["2026-09-25T15:28:27.280412+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:27.280690+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:28:27.280698+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:28:27.280727+00:00", "trade", 8.06, 41.0]
["2026-09-25T15:28:27.280799+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:28:27.280891+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:28:27.280997+00:00", "trade", 8.06, 30.0]
["2026-09-25T15:28:27.281052+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281060+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281097+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281217+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281514+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281617+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.281750+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.283896+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.288152+00:00", "trade", 8.06, 32.0]
["2026-09-25T15:28:27.381372+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:27.997013+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:28.957061+00:00", "trade", 8.0662, 1.0]
["2026-09-25T15:28:30.220584+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:30.221039+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:30.221047+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:33.588133+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:33.589020+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:37.995028+00:00", "trade", 8.065, 100.0]
["2026-09-25T15:28:40.348000+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:28:54.073162+00:00", "trade", 8.065, 21.0]
["2026-09-25T15:29:04.997395+00:00", "trade", 8.06, 100.0]
["2026-09-25T15:29:04.997781+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:29:04.997822+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:29:04.997983+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:04.998074+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:04.998089+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:07.157627+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:07.157674+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:07.990884+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:13.227116+00:00", "trade", 8.0634, 16.0]
["2026-09-25T15:29:14.263819+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:14.263900+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:19.627160+00:00", "trade", 8.06, 27.0]
["2026-09-25T15:29:31.439231+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:29:38.793992+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:29:43.715479+00:00", "trade", 8.0548, 1.0]
["2026-09-25T15:29:45.340908+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:29:45.533035+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:30:00.013887+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:30:05.210192+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:30:05.211436+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:30:05.502370+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:30:05.502709+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:05.502741+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:05.502762+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:05.525632+00:00", "trade", 8.065, 39.0]
["2026-09-25T15:30:06.831284+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:08.621031+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.022632+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.022706+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.087184+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:30:09.087185+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:30:09.087219+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.087227+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.087480+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:30:09.087484+00:00", "trade", 8.07, 10.0]
["2026-09-25T15:30:09.087486+00:00", "trade", 8.07, 49.0]
["2026-09-25T15:30:09.087762+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:30:09.087786+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:30:09.087788+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:30:09.087788+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:30:09.399403+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:10.311766+00:00", "trade", 8.08, 8.0]
["2026-09-25T15:30:10.311768+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:30:10.311770+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:30:10.311810+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:30:10.311811+00:00", "trade", 8.08, 38.0]
["2026-09-25T15:30:10.311824+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:30:10.312037+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:10.312169+00:00", "trade", 8.08, 20.0]
["2026-09-25T15:30:10.312170+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:30:10.312170+00:00", "trade", 8.08, 45.0]
["2026-09-25T15:30:10.312218+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.314027+00:00", "trade", 8.08, 12.0]
["2026-09-25T15:30:10.481244+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:30:10.795204+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.795983+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.917668+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.922001+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.924678+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.929229+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.930943+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.930994+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.932047+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.935208+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.937853+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.939064+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.939071+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.941178+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.945625+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.949285+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.955600+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.957126+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.958309+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.959371+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.960996+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.962758+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.964287+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.965969+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.967388+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.968943+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.970158+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.970170+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.970181+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.977023+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.984529+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.985377+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.986488+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:10.987992+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.001710+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.009740+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.016068+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.050430+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.191856+00:00", "trade", 8.085, 1.0]
["2026-09-25T15:30:11.312100+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.333693+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.333710+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.333759+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.334615+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.335473+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.335647+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.335730+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.336885+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.341904+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.346778+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.634193+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.639950+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.653827+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.668718+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.671715+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.672139+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.673498+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.677604+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.677614+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.678658+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.678686+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.680886+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.681735+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.682925+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.682939+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.683336+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.684167+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.684478+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.684672+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.698045+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.740730+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.858196+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.858740+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.860035+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.860044+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.860296+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.860326+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.861074+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.861336+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.862336+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.862351+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.867410+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.880837+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.897883+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.897909+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.969379+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.969391+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.969517+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.969524+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.970114+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.970124+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.970241+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:11.970257+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.970278+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.972942+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.987170+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:11.987176+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.016398+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.016499+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.016676+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:12.016700+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:12.016784+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:12.016800+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.018028+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.022843+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.285709+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.285718+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:12.848170+00:00", "trade", 8.0731, 25.0]
["2026-09-25T15:30:12.848953+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:30:15.522721+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:30:16.143253+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:30:16.143253+00:00", "trade", 8.08, 39.0]
["2026-09-25T15:30:16.143346+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:16.143379+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:30:16.143406+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:30:16.143407+00:00", "trade", 8.08, 57.0]
["2026-09-25T15:30:16.144045+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.144081+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.144427+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.144460+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.144805+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.145776+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.148294+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.170238+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.170642+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.171852+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.171902+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.172635+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.172673+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.173418+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.173437+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.173948+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.174184+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.174875+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.174885+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.175655+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.175706+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.176443+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.176483+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.177226+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.177241+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.178006+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.178025+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.178797+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.178813+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.179207+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.179236+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.179582+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.179601+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.180361+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.180412+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.181147+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.181180+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.181939+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.181954+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.182562+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.182703+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.183335+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.183368+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.184115+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.184135+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.184895+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.184912+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.185684+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.185699+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.186473+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.186488+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.187261+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.187276+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.188043+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.188058+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.188851+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.188875+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.189632+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.189647+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.190412+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.190430+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.191198+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.191235+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.191975+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.191995+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.192752+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.192768+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.194648+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.194664+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.195711+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.195727+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.197082+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.197105+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.200771+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.200874+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.201708+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.201734+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.209375+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.209391+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.211474+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:16.211492+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:16.368690+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:19.602039+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:19.602054+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:21.832250+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:22.020297+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:22.244003+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:22.687206+00:00", "trade", 8.0745, 5.0]
["2026-09-25T15:30:24.005326+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:30.636044+00:00", "trade", 8.066, 1.0]
["2026-09-25T15:30:30.637503+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:30:44.186947+00:00", "trade", 8.08, 6.0]
["2026-09-25T15:30:44.188280+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:44.188991+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:30:44.210485+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:30:45.799924+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:30:45.801045+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:30:49.607141+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:30:51.845752+00:00", "trade", 8.07, 12.0]
["2026-09-25T15:30:52.125834+00:00", "trade", 8.0734, 1.0]
["2026-09-25T15:31:25.046564+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:31:50.147558+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:31:50.509044+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:31:50.509760+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:31:50.706321+00:00", "trade", 8.0714, 1.0]
["2026-09-25T15:32:05.040240+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:32:08.624715+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:32:09.498495+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:32:09.811685+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:32:09.909340+00:00", "trade", 8.0663, 1.0]
["2026-09-25T15:32:11.185879+00:00", "trade", 8.08, 10.0]
["2026-09-25T15:32:11.185879+00:00", "trade", 8.08, 51.0]
["2026-09-25T15:32:11.185902+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.185924+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.185931+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.185937+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.186119+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.186150+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:11.186152+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.186155+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:11.186443+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:11.186444+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:32:11.186446+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:11.186465+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:11.186466+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.186640+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.186679+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.186742+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.189951+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.190476+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.190559+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.190584+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.190620+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.206284+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.206625+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.206677+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.216734+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.281096+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.281695+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.281922+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.281955+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.282687+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.283728+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.284688+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.285680+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.285920+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.286303+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:11.302772+00:00", "trade", 8.09, 6.0]
["2026-09-25T15:32:11.302780+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302806+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:32:11.302806+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302810+00:00", "trade", 8.09, 90.0]
["2026-09-25T15:32:11.302814+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302820+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302827+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302833+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302841+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:11.302857+00:00", "trade", 8.09, 10.0]
["2026-09-25T15:32:11.302860+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:32:11.302895+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.302926+00:00", "trade", 8.09, 40.0]
["2026-09-25T15:32:11.303047+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.303154+00:00", "trade", 8.09, 3.0]
["2026-09-25T15:32:11.303185+00:00", "trade", 8.09, 20.0]
["2026-09-25T15:32:11.303224+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.303330+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.303881+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.306814+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.311371+00:00", "trade", 8.09, 32.0]
["2026-09-25T15:32:11.365085+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.365442+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.374321+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.375963+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.382366+00:00", "trade", 8.09, 2.0]
["2026-09-25T15:32:11.503218+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:11.504299+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:12.192015+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:32:12.192077+00:00", "trade", 8.09, 13.0]
["2026-09-25T15:32:12.192620+00:00", "trade", 8.09, 32.0]
["2026-09-25T15:32:12.192993+00:00", "trade", 8.09, 32.0]
["2026-09-25T15:32:12.193357+00:00", "trade", 8.09, 23.0]
["2026-09-25T15:32:12.193724+00:00", "trade", 8.09, 32.0]
["2026-09-25T15:32:12.695482+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:12.695997+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:12.696177+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:12.697078+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:14.211795+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:32:14.211904+00:00", "trade", 8.09, 100.0]
["2026-09-25T15:32:14.211907+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:32:14.211909+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:32:14.211918+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:32:14.211956+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:32:14.211964+00:00", "trade", 8.09, 150.0]
["2026-09-25T15:32:14.212010+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:32:14.212292+00:00", "trade", 8.09, 70.0]
["2026-09-25T15:32:15.760911+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:15.761870+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:27.725909+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:32:27.760255+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:29.263667+00:00", "quote", 8.08, 8.1]
["2026-09-25T15:32:40.420135+00:00", "trade", 8.08, 83.0]
["2026-09-25T15:32:40.420136+00:00", "trade", 8.08, 38.0]
["2026-09-25T15:32:40.420163+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420170+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420177+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420183+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420198+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420204+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420211+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420218+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420375+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420383+00:00", "quote", 8.08, 8.09]
["2026-09-25T15:32:40.420412+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:40.420417+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:40.420519+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420532+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420586+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420589+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420597+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420649+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:32:40.420689+00:00", "trade", 8.08, 3.0]
["2026-09-25T15:32:40.420693+00:00", "trade", 8.08, 2.0]
["2026-09-25T15:32:40.420711+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420857+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.420857+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.421161+00:00", "trade", 8.08, 25.0]
["2026-09-25T15:32:40.421185+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.422114+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.422267+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.422392+00:00", "trade", 8.08, 17.0]
["2026-09-25T15:32:40.422852+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.424457+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.425420+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.425764+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.428461+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.428847+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.430380+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.520282+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:40.755689+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:43.401678+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:43.405564+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:47.313918+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:47.313963+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:48.936130+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:48.940257+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:48.940271+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:49.019191+00:00", "trade", 8.08, 100.0]
["2026-09-25T15:32:51.980214+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:58.651456+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:58.652432+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:32:58.652444+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:03.610199+00:00", "trade", 8.09, 1.0]
["2026-09-25T15:33:03.874477+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:03.874926+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:22.015949+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:22.866843+00:00", "trade", 8.0743, 20.0]
["2026-09-25T15:33:25.186451+00:00", "trade", 8.0743, 1.0]
["2026-09-25T15:33:29.158822+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:29.159791+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:29.159804+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:31.053543+00:00", "quote", 8.07, 8.09]
["2026-09-25T15:33:45.875150+00:00", "trade", 8.07, 40.0]
["2026-09-25T15:33:51.954400+00:00", "trade", 8.0748, 1.0]
["2026-09-25T15:34:05.047806+00:00", "trade", 8.082, 1.0]
["2026-09-25T15:34:25.865322+00:00", "trade", 8.0704, 3.0]
["2026-09-25T15:34:25.865659+00:00", "trade", 8.07, 40.0]
["2026-09-25T15:34:25.865660+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:34:25.865660+00:00", "trade", 8.07, 45.0]
["2026-09-25T15:34:25.865679+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865695+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865709+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865716+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865723+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865730+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865743+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:34:25.865744+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865745+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:34:25.865745+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865748+00:00", "trade", 8.07, 50.0]
["2026-09-25T15:34:25.865751+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865758+00:00", "quote", 8.07, 8.08]
["2026-09-25T15:34:25.865844+00:00", "trade", 8.07, 85.0]
["2026-09-25T15:34:25.865928+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.865929+00:00", "trade", 8.07, 100.0]
["2026-09-25T15:34:25.865960+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.865976+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:34:25.866042+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:34:25.866050+00:00", "trade", 8.07, 16.0]
["2026-09-25T15:34:25.866052+00:00", "trade", 8.07, 3.0]
["2026-09-25T15:34:25.866093+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:34:25.866165+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.866345+00:00", "trade", 8.07, 13.0]
["2026-09-25T15:34:25.866488+00:00", "quote", 8.06, 8.07]
["2026-09-25T15:34:25.866550+00:00", "trade", 8.07, 150.0]
["2026-09-25T15:34:25.866570+00:00", "trade", 8.07, 90.0]
["2026-09-25T15:34:25.866617+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.867798+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.867820+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.868775+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.869700+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.874286+00:00", "trade", 8.07, 5.0]
["2026-09-25T15:34:25.874356+00:00", "trade", 8.07, 4.0]
["2026-09-25T15:34:25.876014+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.876021+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:25.911398+00:00", "trade", 8.07, 36.0]
["2026-09-25T15:34:25.948641+00:00", "trade", 8.07, 63.0]
["2026-09-25T15:34:25.966399+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:29.901234+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:31.405404+00:00", "trade", 8.081, 16.0]
["2026-09-25T15:34:32.781379+00:00", "quote", 8.06, 8.08]
["2026-09-25T15:34:32.781784+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:32.782365+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:32.782421+00:00", "trade", 8.075, 30.0]
["2026-09-25T15:34:32.782671+00:00", "trade", 8.075, 100.0]
["2026-09-25T15:34:32.782672+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:32.782674+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:32.782679+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:32.782798+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:32.783062+00:00", "trade", 8.075, 70.0]
["2026-09-25T15:34:41.910514+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:41.920797+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:41.930452+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:42.572343+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:42.592575+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:42.823405+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:42.823822+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:34:42.946590+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:42.956152+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:34:43.172113+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:43.301844+00:00", "quote", 8.06, 8.09]
["2026-09-25T15:34:46.580066+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:34:46.580359+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:34:53.806162+00:00", "trade", 8.055, 4.0]
["2026-09-25T15:35:00.187880+00:00", "trade", 8.0801, 1.0]
["2026-09-25T15:35:01.458107+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:35:05.197730+00:00", "trade", 8.08, 1.0]
["2026-09-25T15:35:25.020092+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:35:32.839069+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:35:36.707388+00:00", "trade", 8.0634, 4.0]
["2026-09-25T15:35:42.066581+00:00", "trade", 8.0634, 1.0]
["2026-09-25T15:36:01.186218+00:00", "trade", 8.0738, 1.0]
["2026-09-25T15:36:10.212047+00:00", "trade", 8.0801, 2.0]
["2026-09-25T15:36:10.782732+00:00", "quote", 8.05, 8.09]
["2026-09-25T15:36:10.782784+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:10.782835+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:36:10.782836+00:00", "trade", 8.06, 35.0]
["2026-09-25T15:36:10.783033+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:10.783256+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:10.783282+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:10.783288+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:36:10.783337+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:10.783451+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:36:10.783621+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:10.792848+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:12.102073+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:15.588045+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:20.860162+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:20.980677+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:25.080697+00:00", "trade", 8.0798, 1.0]
["2026-09-25T15:36:25.645848+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:36:25.945426+00:00", "trade", 8.06, 5.0]
["2026-09-25T15:36:25.945426+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.945440+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.945442+00:00", "trade", 8.06, 95.0]
["2026-09-25T15:36:25.945444+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.946074+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.946480+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.950424+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:25.950434+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:27.022011+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:36:27.022565+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:36:29.482622+00:00", "trade", 8.0639, 450.0]
["2026-09-25T15:36:29.847242+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:29.848238+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:31.504915+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:32.046123+00:00", "trade", 8.0738, 1.0]
["2026-09-25T15:36:33.960372+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:35.564279+00:00", "trade", 8.07, 1.0]
["2026-09-25T15:36:37.147322+00:00", "trade", 8.07, 2.0]
["2026-09-25T15:36:37.148790+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:37.148801+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:36:44.785628+00:00", "trade", 8.0738, 24.0]
["2026-09-25T15:36:46.325771+00:00", "trade", 8.0738, 15.0]
["2026-09-25T15:36:53.727358+00:00", "trade", 8.0799, 9.0]
["2026-09-25T15:37:07.445677+00:00", "trade", 8.0738, 9.0]
["2026-09-25T15:37:14.925154+00:00", "trade", 8.07, 6.0]
["2026-09-25T15:37:14.925194+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:14.925208+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:14.925513+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:14.925565+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:14.926433+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:15.660852+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:15.660880+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:22.402815+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:22.714525+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:23.546426+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:30.160758+00:00", "trade", 8.06, 10.0]
["2026-09-25T15:37:33.435949+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:33.435981+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:34.027047+00:00", "trade", 8.0697, 1.0]
["2026-09-25T15:37:35.000930+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:37:36.645799+00:00", "trade", 8.06, 2.0]
["2026-09-25T15:37:36.995949+00:00", "trade", 8.06, 1.0]
["2026-09-25T15:37:40.065807+00:00", "trade", 8.0641, 8.0]
["2026-09-25T15:37:40.083248+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:40.090652+00:00", "trade", 8.06, 3.0]
["2026-09-25T15:37:40.265398+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:40.273467+00:00", "trade", 8.06, 7.0]
["2026-09-25T15:37:40.445255+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:45.247948+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:46.860643+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:37:49.638288+00:00", "trade", 8.06, 25.0]
["2026-09-25T15:37:55.606702+00:00", "trade", 8.063, 1.0]
["2026-09-25T15:37:58.383875+00:00", "trade", 8.063, 1.0]
["2026-09-25T15:37:59.520120+00:00", "trade", 8.06, 11.0]
["2026-09-25T15:38:00.105636+00:00", "trade", 8.0751, 1.0]
["2026-09-25T15:38:05.212468+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:05.526038+00:00", "trade", 8.0751, 11.0]
["2026-09-25T15:38:06.010627+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:09.168696+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:09.168986+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:09.169000+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:38:09.169959+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:38:13.786783+00:00", "trade", 8.065, 1.0]
["2026-09-25T15:38:29.022520+00:00", "quote", 8.05, 8.08]
["2026-09-25T15:38:29.022530+00:00", "trade", 8.06, 38.0]
["2026-09-25T15:38:29.022534+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:29.022566+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:29.023065+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:30.503322+00:00", "trade", 8.0693, 1.0]
["2026-09-25T15:38:32.210526+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:32.212587+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:33.797086+00:00", "trade", 8.0638, 8.0]
["2026-09-25T15:38:39.124683+00:00", "quote", 8.05, 8.07]
["2026-09-25T15:38:41.068292+00:00", "trade", 8.0526, 1.0]
["2026-09-25T15:38:43.941289+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:38:43.941318+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:38:43.968512+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:39:00.519627+00:00", "trade", 8.05, 87.0]
["2026-09-25T15:39:00.519627+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:39:00.519628+00:00", "trade", 8.05, 43.0]
["2026-09-25T15:39:00.519630+00:00", "trade", 8.05, 34.0]
["2026-09-25T15:39:00.519644+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:39:00.519656+00:00", "trade", 8.05, 7.0]
["2026-09-25T15:39:00.519657+00:00", "trade", 8.05, 9.0]
["2026-09-25T15:39:00.519658+00:00", "trade", 8.05, 39.0]
["2026-09-25T15:39:00.519661+00:00", "trade", 8.05, 34.0]
["2026-09-25T15:39:00.519685+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:39:00.519692+00:00", "quote", 8.05, 8.06]
["2026-09-25T15:39:00.519740+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:00.520156+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:01.065371+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:01.241173+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:19.727540+00:00", "trade", 8.05, 39.0]
["2026-09-25T15:39:19.727548+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:19.727561+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:19.727568+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:19.727609+00:00", "quote", 8.04, 8.06]
["2026-09-25T15:39:19.727818+00:00", "trade", 8.05, 1.0]
["2026-09-25T15:39:19.727850+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.727911+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.728106+00:00", "trade", 8.05, 5.0]
["2026-09-25T15:39:19.728108+00:00", "trade", 8.05, 15.0]
["2026-09-25T15:39:19.728108+00:00", "trade", 8.05, 3.0]
["2026-09-25T15:39:19.728188+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.728247+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.729034+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.729130+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.729208+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:19.732205+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:39:46.685965+00:00", "trade", 8.0529, 8.0]
["2026-09-25T15:39:56.519195+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:39:59.799151+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:01.185785+00:00", "trade", 8.0522, 1.0]
["2026-09-25T15:40:03.640127+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:03.998772+00:00", "quote", 8.04, 8.05]
["2026-09-25T15:40:18.886012+00:00", "trade", 8.0503, 1.0]
["2026-09-25T15:40:19.952121+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952123+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:40:19.952143+00:00", "trade", 8.04, 41.0]
["2026-09-25T15:40:19.952151+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952158+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952173+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952196+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.952622+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952707+00:00", "trade", 8.04, 2.0]
["2026-09-25T15:40:19.952709+00:00", "trade", 8.04, 41.0]
["2026-09-25T15:40:19.952709+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:40:19.952716+00:00", "trade", 8.04, 46.0]
["2026-09-25T15:40:19.952727+00:00", "trade", 8.04, 46.0]
["2026-09-25T15:40:19.952734+00:00", "trade", 8.04, 8.0]
["2026-09-25T15:40:19.952805+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.952840+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:40:19.952854+00:00", "trade", 8.04, 5.0]
["2026-09-25T15:40:19.952937+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.953009+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:40:19.953188+00:00", "trade", 8.035, 13.0]
["2026-09-25T15:40:19.953313+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.953360+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.953377+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.953442+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.954004+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.954625+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.955058+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.955132+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.955167+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.955588+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.992873+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.993202+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.993222+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.993230+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:19.993754+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:21.125613+00:00", "trade", 8.0734, 24.0]
["2026-09-25T15:40:21.128870+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:21.129325+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:22.811076+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:23.151829+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:23.151839+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:30.401371+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:30.401378+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:34.525578+00:00", "trade", 8.0505, 1.0]
["2026-09-25T15:40:34.526368+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:46.085074+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:40:49.022726+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.023087+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.023238+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.023843+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.023852+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.024049+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.024183+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.025126+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.025576+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:40:49.965914+00:00", "trade", 8.0494, 10.0]
["2026-09-25T15:40:51.847964+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:06.256034+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:10.214975+00:00", "trade", 8.0555, 2.0]
["2026-09-25T15:41:16.481109+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:18.696985+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:18.697976+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:18.697986+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:19.035690+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:19.074654+00:00", "trade", 8.035, 1.0]
["2026-09-25T15:41:23.128229+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:23.130221+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:24.680034+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:24.680427+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:24.680762+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:25.062084+00:00", "trade", 8.035, 4.0]
["2026-09-25T15:41:27.212491+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:41.616483+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:41:44.467434+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:56.900154+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:56.900181+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:58.033119+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:58.033543+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:41:58.039661+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:06.004001+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:11.491108+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:11.491147+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332061+00:00", "trade", 8.03, 41.0]
["2026-09-25T15:42:14.332062+00:00", "trade", 8.03, 59.0]
["2026-09-25T15:42:14.332062+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332084+00:00", "trade", 8.03, 66.0]
["2026-09-25T15:42:14.332084+00:00", "trade", 8.03, 39.0]
["2026-09-25T15:42:14.332098+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332112+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332119+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332339+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332355+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332370+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:42:14.332377+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:42:14.332546+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332561+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332568+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:42:14.332651+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:42:14.332652+00:00", "trade", 8.03, 18.0]
["2026-09-25T15:42:14.332652+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:42:14.332678+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:14.332679+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:42:14.332904+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333394+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333401+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333841+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333848+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333887+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.333904+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.334350+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:14.334393+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:42:14.334410+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:14.337105+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:14.975703+00:00", "trade", 8.0422, 1.0]
["2026-09-25T15:42:15.739020+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:16.625256+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:27.174160+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:35.783602+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:42:35.783653+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:35.784067+00:00", "trade", 8.03, 8.0]
["2026-09-25T15:42:35.784254+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:35.784956+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:40.793584+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:41.181446+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:44.034751+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:53.640145+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:53.640781+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:42:58.699293+00:00", "trade", 8.03, 44.0]
["2026-09-25T15:42:58.772955+00:00", "trade", 8.02, 21.0]
["2026-09-25T15:43:00.375756+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:42.743628+00:00", "trade", 8.02, 5.0]
["2026-09-25T15:43:45.235828+00:00", "trade", 8.02, 69.0]
["2026-09-25T15:43:45.537152+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.537205+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.552329+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:43:45.552360+00:00", "trade", 8.03, 63.0]
["2026-09-25T15:43:45.552388+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:43:45.552419+00:00", "trade", 8.03, 63.0]
["2026-09-25T15:43:45.552574+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552597+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552605+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:43:45.552668+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552696+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552716+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552788+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.552825+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:43:45.552833+00:00", "trade", 8.03, 230.0]
["2026-09-25T15:43:45.552899+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:43:45.553314+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.553338+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.553382+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:43:45.553407+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.553426+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553470+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553477+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553512+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553560+00:00", "trade", 8.035, 150.0]
["2026-09-25T15:43:45.553562+00:00", "trade", 8.03, 16.0]
["2026-09-25T15:43:45.553576+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553583+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553590+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553597+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:43:45.553597+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553603+00:00", "trade", 8.03, 17.0]
["2026-09-25T15:43:45.553933+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553947+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553962+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.553988+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:43:45.554053+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.554054+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:43:45.554054+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.554062+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.554096+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.554291+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.554520+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:43:45.554724+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.556290+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:45.557625+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.558144+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.558478+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.558571+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.559028+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.559155+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.559182+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.559424+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.560366+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.560375+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.560726+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:43:45.572813+00:00", "trade", 8.03, 200.0]
["2026-09-25T15:43:45.580806+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.580807+00:00", "trade", 8.04, 73.0]
["2026-09-25T15:43:45.580879+00:00", "trade", 8.04, 27.0]
["2026-09-25T15:43:45.580880+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.580882+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.580883+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:43:45.580885+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.580886+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.580907+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580912+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:43:45.580913+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:43:45.580913+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580920+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580928+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580942+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580946+00:00", "trade", 8.04, 60.0]
["2026-09-25T15:43:45.580963+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580987+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.580993+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:43:45.580994+00:00", "trade", 8.04, 35.0]
["2026-09-25T15:43:45.580995+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.580996+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581029+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.581037+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581043+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581057+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581067+00:00", "trade", 8.04, 13.0]
["2026-09-25T15:43:45.581078+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581096+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581098+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:43:45.581103+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581103+00:00", "trade", 8.04, 56.0]
["2026-09-25T15:43:45.581104+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581113+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:43:45.581113+00:00", "trade", 8.04, 50.0]
["2026-09-25T15:43:45.581114+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581358+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581375+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581416+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581433+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581434+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.581435+00:00", "trade", 8.04, 100.0]
["2026-09-25T15:43:45.581448+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:45.581450+00:00", "trade", 8.04, 3.0]
["2026-09-25T15:43:45.581450+00:00", "trade", 8.04, 19.0]
["2026-09-25T15:43:45.581466+00:00", "trade", 8.04, 20.0]
["2026-09-25T15:43:45.581467+00:00", "trade", 8.04, 94.0]
["2026-09-25T15:43:45.581518+00:00", "trade", 8.04, 1.0]
["2026-09-25T15:43:45.581521+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.581522+00:00", "trade", 8.04, 80.0]
["2026-09-25T15:43:45.581522+00:00", "trade", 8.04, 40.0]
["2026-09-25T15:43:45.581571+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.581615+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.581665+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.581694+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.581714+00:00", "trade", 8.04, 6.0]
["2026-09-25T15:43:45.582141+00:00", "quote", 8.03, 8.05]
["2026-09-25T15:43:45.585357+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.585383+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.585657+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586097+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586116+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.586128+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.586152+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586461+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.586610+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586796+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586831+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586833+00:00", "trade", 8.03, 7.0]
["2026-09-25T15:43:45.586838+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586852+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586860+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:43:45.586913+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.587266+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:43:45.587278+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:43:45.587399+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:43:45.591333+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.592358+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:43:45.600187+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:45.707040+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:43:46.532727+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:46.575938+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:43:47.015352+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:43:57.141980+00:00", "trade", 8.03, 18.0]
["2026-09-25T15:44:11.106665+00:00", "trade", 8.0399, 22.0]
["2026-09-25T15:44:21.648156+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:44:21.652692+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:44:21.654870+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:44:21.654872+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:44:21.654873+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:44:21.654893+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654900+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654907+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654915+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654922+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654929+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654936+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654943+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654951+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:44:21.654954+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:44:21.654954+00:00", "trade", 8.02, 125.0]
["2026-09-25T15:44:21.654958+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654959+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654964+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654971+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.654985+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:44:21.655065+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:21.655111+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:21.655136+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.655150+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.655260+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:44:21.655261+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:44:21.655288+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:44:21.655301+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:44:21.655335+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:44:21.655360+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.655436+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:44:21.655452+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:44:21.655571+00:00", "trade", 8.02, 51.0]
["2026-09-25T15:44:21.655801+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:44:21.659898+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.661025+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.661480+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.663685+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.664931+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:44:21.755973+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:23.843687+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:24.798248+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:25.722415+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:36.913261+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:44:57.146897+00:00", "trade", 8.021, 7.0]
["2026-09-25T15:45:01.116040+00:00", "trade", 8.033, 1.0]
["2026-09-25T15:45:03.510334+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.511115+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.511164+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.511486+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:03.511569+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.511601+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.511935+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512110+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512236+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512280+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512291+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512383+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:03.512595+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512687+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:03.512785+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.512801+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:03.513243+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.513702+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.513720+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.513761+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:03.514184+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:04.266808+00:00", "trade", 8.0372, 1.0]
["2026-09-25T15:45:05.081318+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:05.086842+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:11.119634+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.120385+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.120753+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:11.120842+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.120880+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121195+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121356+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121500+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121545+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121619+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121645+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:11.121838+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.121948+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:11.122050+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.122090+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:45:11.122507+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.122966+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.122981+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.123252+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.123439+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:11.755117+00:00", "trade", 8.0372, 1.0]
["2026-09-25T15:45:25.151718+00:00", "trade", 8.015, 500.0]
["2026-09-25T15:45:49.865766+00:00", "trade", 8.0358, 1.0]
["2026-09-25T15:45:53.481930+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:53.481983+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:53.482033+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:45:53.482037+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:09.567052+00:00", "trade", 8.01, 38.0]
["2026-09-25T15:46:09.567087+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:10.215764+00:00", "trade", 8.0309, 1.0]
["2026-09-25T15:46:27.407218+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:40.699374+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:46:45.560311+00:00", "trade", 8.015, 62.0]
["2026-09-25T15:46:45.971690+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:50.205996+00:00", "trade", 8.0327, 21.0]
["2026-09-25T15:46:58.864476+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:46:58.877325+00:00", "trade", 8.02, 57.0]
["2026-09-25T15:46:58.877326+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877328+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877329+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877333+00:00", "trade", 8.02, 40.0]
["2026-09-25T15:46:58.877333+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877336+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877336+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877341+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:46:58.877341+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877345+00:00", "trade", 8.02, 106.0]
["2026-09-25T15:46:58.877345+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:46:58.877349+00:00", "trade", 8.02, 106.0]
["2026-09-25T15:46:58.877349+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:46:58.877419+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:46:58.877421+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:46:58.877421+00:00", "trade", 8.02, 8.0]
["2026-09-25T15:46:58.877426+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877433+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877439+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:46:58.877446+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877449+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:46:58.877450+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:46:58.877453+00:00", "trade", 8.02, 491.0]
["2026-09-25T15:46:58.877454+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877455+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877459+00:00", "trade", 8.02, 143.0]
["2026-09-25T15:46:58.877464+00:00", "trade", 8.02, 7.0]
["2026-09-25T15:46:58.877469+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:46:58.877474+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:46:58.877474+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:46:58.877498+00:00", "trade", 8.02, 38.0]
["2026-09-25T15:46:58.877500+00:00", "trade", 8.02, 125.0]
["2026-09-25T15:46:58.877528+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:46:58.877638+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:46:58.877673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.877691+00:00", "trade", 8.015, 4.0]
["2026-09-25T15:46:58.877821+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.877859+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878132+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878179+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878336+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878363+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878482+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.878628+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.879242+00:00", "trade", 8.02, 4.0]
["2026-09-25T15:46:58.879325+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.880772+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:46:58.885294+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:46:58.888756+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:46:58.888757+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:46:58.891743+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.898566+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:58.961322+00:00", "trade", 8.025, 67.0]
["2026-09-25T15:46:59.179097+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:59.612917+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:59.785135+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:59.785598+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:46:59.877552+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:03.319876+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:47:08.124492+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:08.124552+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:08.124570+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:08.124594+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:08.124673+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:08.145604+00:00", "trade", 8.0302, 9.0]
["2026-09-25T15:47:09.121392+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:10.500658+00:00", "trade", 8.0215, 7.0]
["2026-09-25T15:47:10.501037+00:00", "trade", 8.0215, 1.0]
["2026-09-25T15:47:10.501819+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.767794+00:00", "trade", 8.025, 1.0]
["2026-09-25T15:47:11.777813+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:47:11.777814+00:00", "trade", 8.02, 6.0]
["2026-09-25T15:47:11.777830+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:47:11.777866+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.777880+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.777894+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.777896+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:47:11.777897+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.777901+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:47:11.777901+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:11.778011+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:11.778096+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:11.778192+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:47:11.778201+00:00", "trade", 8.02, 50.0]
["2026-09-25T15:47:11.778292+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:47:11.778358+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:47:11.778395+00:00", "trade", 8.02, 24.0]
["2026-09-25T15:47:11.778418+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:11.778791+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:47:11.778855+00:00", "trade", 8.02, 70.0]
["2026-09-25T15:47:11.778888+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:47:11.778902+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:47:11.779318+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:12.770328+00:00", "trade", 8.02, 75.0]
["2026-09-25T15:47:23.788204+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:23.788258+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:23.788282+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:23.789336+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:23.789347+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:23.935920+00:00", "trade", 8.02, 500.0]
["2026-09-25T15:47:28.326487+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:47:28.326725+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:28.327404+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:47:28.327406+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:47:28.327406+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:47:28.327438+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.327538+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.327719+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.327982+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.328426+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.328433+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.330817+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.334262+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.334272+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:47:28.335935+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:28.338476+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:28.338498+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:28.376548+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:47:41.687000+00:00", "trade", 8.0288, 1.0]
["2026-09-25T15:47:44.705429+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:44.705455+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:44.705892+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:44.706926+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:44.706940+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:47:48.448356+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:03.427241+00:00", "trade", 8.02, 298.0]
["2026-09-25T15:48:24.512146+00:00", "trade", 8.0199, 5.0]
["2026-09-25T15:48:31.946057+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:48:32.881226+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:32.881297+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:48:32.881560+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:32.881597+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:48:32.881663+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:32.881717+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:32.882032+00:00", "trade", 8.015, 19.0]
["2026-09-25T15:48:32.882059+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:48:32.882072+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:48:32.882410+00:00", "trade", 8.015, 29.0]
["2026-09-25T15:48:33.345017+00:00", "trade", 8.015, 2.0]
["2026-09-25T15:48:33.985949+00:00", "trade", 8.0281, 20.0]
["2026-09-25T15:48:44.871484+00:00", "trade", 8.015, 6.0]
["2026-09-25T15:48:45.485551+00:00", "trade", 8.0185, 1.0]
["2026-09-25T15:48:47.103956+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:48:47.104027+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:48.103478+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:48.104187+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:48:52.390255+00:00", "trade", 8.0148, 1.0]
["2026-09-25T15:49:02.923548+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:49:21.203709+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:49:21.203737+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:49:22.782924+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:49:48.145978+00:00", "trade", 8.0274, 37.0]
["2026-09-25T15:49:48.608176+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:49:58.476836+00:00", "trade", 8.0108, 506.0]
["2026-09-25T15:49:58.476884+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:58.477160+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:49:58.477176+00:00", "trade", 8.02, 75.0]
["2026-09-25T15:49:58.477437+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:49:58.477444+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:50:01.406864+00:00", "trade", 8.0264, 1.0]
["2026-09-25T15:50:01.611462+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:50:21.585786+00:00", "trade", 8.026, 22.0]
["2026-09-25T15:50:23.800963+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:50:33.551289+00:00", "trade", 8.0148, 1.0]
["2026-09-25T15:50:39.911161+00:00", "trade", 8.0259, 1.0]
["2026-09-25T15:50:51.304521+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:50:52.448110+00:00", "trade", 8.0195, 2.0]
["2026-09-25T15:50:55.030989+00:00", "trade", 8.0152, 3.0]
["2026-09-25T15:51:11.165260+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:11.165287+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:11.871614+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:17.034047+00:00", "trade", 8.0126, 1.0]
["2026-09-25T15:51:17.034406+00:00", "trade", 8.0126, 1.0]
["2026-09-25T15:51:18.469505+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:31.022126+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:31.022127+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:31.022128+00:00", "trade", 8.01, 125.0]
["2026-09-25T15:51:31.022130+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:31.022131+00:00", "trade", 8.01, 18.0]
["2026-09-25T15:51:31.022134+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:31.022135+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:31.022135+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:51:31.022141+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:31.022155+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:51:31.022162+00:00", "quote", 8.0, 8.03]
["2026-09-25T15:51:31.022170+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022176+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022184+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022191+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022198+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022211+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022218+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:51:31.022218+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022225+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022233+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022240+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022246+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022289+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022368+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022402+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.022508+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:51:31.023676+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.024050+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.026172+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.026280+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.028143+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.032546+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:51:31.033126+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:51:31.122519+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:51:34.486749+00:00", "trade", 8.0251, 1.0]
["2026-09-25T15:51:34.554621+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:51:38.579474+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:51:38.579495+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579509+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579517+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579525+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579536+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579935+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.579983+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.580033+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:51:38.580033+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:51:38.581317+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.583514+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.584096+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.584614+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:51:38.589036+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.589067+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.590226+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.590258+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.591346+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.591354+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:38.592554+00:00", "quote", 7.98, 8.01]
["2026-09-25T15:51:40.467291+00:00", "trade", 7.995, 7.0]
["2026-09-25T15:51:45.185262+00:00", "quote", 7.97, 8.01]
["2026-09-25T15:51:45.185410+00:00", "quote", 7.97, 8.01]
["2026-09-25T15:51:45.185457+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.185555+00:00", "trade", 7.99, 3.0]
["2026-09-25T15:51:45.186639+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.186649+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.186802+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.189655+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.196488+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.205477+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:45.530569+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.608475+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.608522+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.649288+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.649390+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.650370+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:46.650380+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:47.105846+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:47.105857+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:47.106948+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:47.106957+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:48.107383+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:48.107393+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:48.108492+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:48.108502+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:50.006285+00:00", "trade", 8.0125, 5.0]
["2026-09-25T15:51:50.400936+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:51:53.779989+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:52:14.294997+00:00", "trade", 7.985, 32.0]
["2026-09-25T15:52:17.383864+00:00", "trade", 7.985, 63.0]
["2026-09-25T15:52:25.906034+00:00", "trade", 8.0118, 5.0]
["2026-09-25T15:52:35.269434+00:00", "trade", 7.985, 6.0]
["2026-09-25T15:52:41.290486+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:52:41.308978+00:00", "trade", 7.985, 4.0]
["2026-09-25T15:52:41.309177+00:00", "trade", 7.99, 4.0]
["2026-09-25T15:52:47.485991+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:52:47.486044+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:52:47.486093+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:52:48.107308+00:00", "trade", 7.985, 10.0]
["2026-09-25T15:52:50.445729+00:00", "trade", 7.98, 1.0]
["2026-09-25T15:52:57.128469+00:00", "trade", 7.9999, 35.0]
["2026-09-25T15:53:03.431298+00:00", "trade", 8.0119, 16.0]
["2026-09-25T15:53:05.426195+00:00", "trade", 7.9945, 3.0]
["2026-09-25T15:53:07.571823+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:53:09.607245+00:00", "trade", 8.0107, 1.0]
["2026-09-25T15:53:22.892090+00:00", "trade", 7.99, 3.0]
["2026-09-25T15:53:22.892105+00:00", "trade", 7.99, 29.0]
["2026-09-25T15:53:42.307288+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:53:54.729054+00:00", "quote", 7.97, 8.0]
["2026-09-25T15:54:10.300987+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:10.300988+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:10.301005+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:10.301025+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:54:10.301039+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301281+00:00", "trade", 8.0, 674.0]
["2026-09-25T15:54:10.301284+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301340+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:10.301348+00:00", "trade", 8.0, 214.0]
["2026-09-25T15:54:10.301349+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301360+00:00", "trade", 8.0, 1512.0]
["2026-09-25T15:54:10.301361+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301377+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:10.301433+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301535+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:54:10.301536+00:00", "trade", 8.0, 18.0]
["2026-09-25T15:54:10.301607+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:54:10.301650+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.301681+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.302950+00:00", "trade", 8.0, 2.0]
["2026-09-25T15:54:10.305415+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.309422+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.309706+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.316842+00:00", "trade", 8.0, 32.0]
["2026-09-25T15:54:10.328198+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.561621+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.585624+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.595541+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:10.595607+00:00", "trade", 8.01, 34.0]
["2026-09-25T15:54:10.595609+00:00", "trade", 8.01, 42.0]
["2026-09-25T15:54:10.595609+00:00", "trade", 8.01, 349.0]
["2026-09-25T15:54:10.595785+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:10.596001+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:10.596021+00:00", "trade", 8.0, 6.0]
["2026-09-25T15:54:10.596023+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:54:10.596029+00:00", "trade", 8.0, 22.0]
["2026-09-25T15:54:10.596378+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:10.596432+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.600064+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.617229+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.617253+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.617281+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:10.704756+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:11.411538+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:11.444387+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:11.880962+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:13.171448+00:00", "trade", 8.0, 77.0]
["2026-09-25T15:54:13.172790+00:00", "trade", 8.0, 23.0]
["2026-09-25T15:54:13.173653+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:13.173662+00:00", "trade", 8.0, 52.0]
["2026-09-25T15:54:14.173001+00:00", "trade", 8.0, 28.0]
["2026-09-25T15:54:14.173965+00:00", "trade", 8.0, 73.0]
["2026-09-25T15:54:16.429878+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:20.733782+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:25.464338+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:25.464367+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:25.464402+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:25.465234+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:31.494522+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:37.221854+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:54:40.928050+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:43.357995+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:45.165465+00:00", "trade", 8.001, 3.0]
["2026-09-25T15:54:45.621923+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:45.622353+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:45.774937+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:54:45.775041+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:45.775141+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:45.775815+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:45.776151+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:45.778082+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:54:49.727950+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:50.846407+00:00", "trade", 8.0015, 1.0]
["2026-09-25T15:54:51.471192+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:54:51.471192+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:54:51.471193+00:00", "trade", 8.01, 71.0]
["2026-09-25T15:54:51.471194+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:54:51.471198+00:00", "trade", 8.01, 16.0]
["2026-09-25T15:54:51.471200+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:54:51.471229+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:54:51.471308+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:54:51.471308+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:54:51.471310+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:54:51.471310+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:54:51.471311+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.471315+00:00", "trade", 8.01, 60.0]
["2026-09-25T15:54:51.471342+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.471382+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.471401+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.471436+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.471470+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.473222+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:54:51.473273+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:54:51.473811+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:54:51.475476+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.475525+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.479706+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.480617+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.480679+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.483823+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.485278+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.486275+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.487266+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.487945+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.492173+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.492210+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.492229+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.494545+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.494551+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.494580+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.494719+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.494762+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.501616+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.501654+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.502451+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.502534+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.503242+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.503288+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.504030+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.504053+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.504825+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.504860+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.505629+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.505710+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.506438+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.506451+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.507106+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.507173+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.509730+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.509766+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.510548+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.510595+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.511101+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.511319+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.516881+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.516914+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.516944+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.518632+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.518639+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.518674+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.518834+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.526195+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.527052+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527096+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527103+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527760+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527842+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527849+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.527933+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.528713+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.528720+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.529565+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.530552+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.530580+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.530588+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.531708+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.532519+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.532526+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.532659+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.532811+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.533831+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.536015+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.536026+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.536057+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.536726+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.536807+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.536820+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.537420+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.537509+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.537516+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.537586+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.543187+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.543229+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.545514+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.545525+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.545555+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.546332+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.546420+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.547111+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.547153+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.547935+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.547985+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.548715+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.548750+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.549514+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.549563+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.550303+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.550331+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.551076+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.551094+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.551858+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.551878+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.552655+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.552668+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.553431+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.553469+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.554204+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.554247+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.555464+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.555491+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.555860+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.555935+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.556009+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.556038+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.556594+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.556609+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.557382+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.557398+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.557731+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.557799+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.557806+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.558880+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.558923+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.563900+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.568949+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.571396+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.572694+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.573392+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.573858+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.574344+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.576153+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.576679+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.579424+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.579435+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.580445+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.583555+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.589018+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.589053+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.590779+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.590802+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.591685+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.592359+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.592632+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.593518+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.593781+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.600203+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.600988+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.601004+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.601312+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.601345+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.601585+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.601734+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.605112+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.605414+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.605563+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.605660+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.607488+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.607537+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.607587+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.608642+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:51.608685+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:51.609162+00:00", "quote", 7.99, 8.02]
["2026-09-25T15:54:52.869181+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:52.871246+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:52.871253+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:52.878399+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:53.034875+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:54:58.220323+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:00.007416+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:03.085543+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:08.205528+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:55:09.964586+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:09.965209+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:14.886360+00:00", "trade", 8.0022, 5.0]
["2026-09-25T15:55:18.512346+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:18.586913+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:19.072734+00:00", "trade", 8.01, 6.0]
["2026-09-25T15:55:42.781435+00:00", "trade", 8.0025, 1.0]
["2026-09-25T15:55:46.130150+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:55:46.130157+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:56:00.646747+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:56:00.646793+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:56:00.646849+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:56:08.409634+00:00", "trade", 8.0025, 1.0]
["2026-09-25T15:56:09.030480+00:00", "trade", 8.02, 11.0]
["2026-09-25T15:56:09.031268+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:56:09.487713+00:00", "trade", 8.02, 200.0]
["2026-09-25T15:56:09.487733+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487741+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487748+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:56:09.487748+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487753+00:00", "trade", 8.02, 20.0]
["2026-09-25T15:56:09.487754+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487770+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487792+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487799+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.487872+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:56:09.488117+00:00", "trade", 8.02, 60.0]
["2026-09-25T15:56:09.488119+00:00", "trade", 8.02, 140.0]
["2026-09-25T15:56:09.488119+00:00", "trade", 8.02, 10.0]
["2026-09-25T15:56:09.488119+00:00", "trade", 8.02, 12.0]
["2026-09-25T15:56:09.488121+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:56:09.488123+00:00", "trade", 8.02, 16.0]
["2026-09-25T15:56:09.488127+00:00", "trade", 8.02, 3.0]
["2026-09-25T15:56:09.488365+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:56:09.488391+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:56:09.488487+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:56:09.489112+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:56:09.489167+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.489249+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.490201+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.490209+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.490233+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.490303+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.490322+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.491797+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.492237+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.492636+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.493024+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.493066+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.493628+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.502100+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.502198+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.509214+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.532209+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:09.562692+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:10.970507+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:15.981069+00:00", "trade", 8.025, 49.0]
["2026-09-25T15:56:15.981156+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:15.990131+00:00", "trade", 8.025, 95.0]
["2026-09-25T15:56:15.990179+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:15.998322+00:00", "trade", 8.025, 200.0]
["2026-09-25T15:56:21.706418+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:21.980765+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:31.800486+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:56:40.714568+00:00", "trade", 8.025, 20.0]
["2026-09-25T15:56:46.186798+00:00", "trade", 8.0221, 1.0]
["2026-09-25T15:56:54.985968+00:00", "trade", 8.0114, 18.0]
["2026-09-25T15:56:55.879535+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:06.818121+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:06.839696+00:00", "trade", 8.025, 10.0]
["2026-09-25T15:57:06.839756+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:11.522090+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:11.522117+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:11.969981+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:14.886784+00:00", "trade", 8.0084, 9.0]
["2026-09-25T15:57:16.644694+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:57:35.613891+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:57:44.706848+00:00", "trade", 8.0074, 1.0]
["2026-09-25T15:57:45.488200+00:00", "trade", 8.025, 6.0]
["2026-09-25T15:57:47.044655+00:00", "trade", 8.0074, 1.0]
["2026-09-25T15:57:56.062709+00:00", "trade", 8.0074, 12.0]
["2026-09-25T15:58:00.519485+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:58:00.519842+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:58:00.519850+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:58:07.588847+00:00", "trade", 8.0065, 1.0]
["2026-09-25T15:58:08.005951+00:00", "trade", 8.0238, 3.0]
["2026-09-25T15:58:14.524000+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:15.641702+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.582726+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.681394+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:58:18.681396+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:58:18.681399+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.681399+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.681401+00:00", "trade", 8.03, 49.0]
["2026-09-25T15:58:18.681402+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.681403+00:00", "trade", 8.03, 47.0]
["2026-09-25T15:58:18.681406+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:58:18.681409+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.681427+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:58:18.681431+00:00", "trade", 8.03, 8.0]
["2026-09-25T15:58:18.681435+00:00", "trade", 8.03, 90.0]
["2026-09-25T15:58:18.681436+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681452+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681458+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681465+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681471+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681482+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681486+00:00", "trade", 8.03, 16.0]
["2026-09-25T15:58:18.681489+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681492+00:00", "trade", 8.03, 10.0]
["2026-09-25T15:58:18.681502+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.681525+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.681555+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.681568+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.681806+00:00", "trade", 8.03, 20.0]
["2026-09-25T15:58:18.681808+00:00", "trade", 8.03, 12.0]
["2026-09-25T15:58:18.681808+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:58:18.682109+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682119+00:00", "trade", 8.035, 100.0]
["2026-09-25T15:58:18.682120+00:00", "trade", 8.03, 87.0]
["2026-09-25T15:58:18.682122+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682123+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682127+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682128+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682130+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682134+00:00", "trade", 8.03, 4.0]
["2026-09-25T15:58:18.682141+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682141+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:58:18.682142+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682145+00:00", "trade", 8.03, 37.0]
["2026-09-25T15:58:18.682146+00:00", "trade", 8.03, 94.0]
["2026-09-25T15:58:18.682146+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682147+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682149+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682149+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682150+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:58:18.682151+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682155+00:00", "trade", 8.02, 24.0]
["2026-09-25T15:58:18.682155+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:58:18.682155+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682155+00:00", "trade", 8.03, 2.0]
["2026-09-25T15:58:18.682157+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682162+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682167+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682174+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682195+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682204+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682211+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682217+00:00", "trade", 8.03, 7.0]
["2026-09-25T15:58:18.682219+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:58:18.682224+00:00", "trade", 8.03, 5.0]
["2026-09-25T15:58:18.682229+00:00", "trade", 8.03, 35.0]
["2026-09-25T15:58:18.682229+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682229+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682236+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682243+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682250+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682251+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682258+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682259+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682262+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:58:18.682264+00:00", "trade", 8.03, 100.0]
["2026-09-25T15:58:18.682267+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682273+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682275+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682280+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:58:18.682282+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682289+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682303+00:00", "quote", 8.02, 8.04]
["2026-09-25T15:58:18.682311+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682324+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:58:18.682333+00:00", "quote", 8.03, 8.04]
["2026-09-25T15:58:18.682340+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682346+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682360+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682367+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682388+00:00", "trade", 8.03, 1.0]
["2026-09-25T15:58:18.682393+00:00", "trade", 8.03, 75.0]
["2026-09-25T15:58:18.682405+00:00", "trade", 8.03, 3.0]
["2026-09-25T15:58:18.682415+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682423+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682431+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682439+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682440+00:00", "trade", 8.03, 49.0]
["2026-09-25T15:58:18.682440+00:00", "trade", 8.03, 74.0]
["2026-09-25T15:58:18.682445+00:00", "trade", 8.03, 90.0]
["2026-09-25T15:58:18.682447+00:00", "trade", 8.02, 36.0]
["2026-09-25T15:58:18.682447+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682453+00:00", "trade", 8.02, 26.0]
["2026-09-25T15:58:18.682455+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682462+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682468+00:00", "trade", 8.02, 64.0]
["2026-09-25T15:58:18.682469+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682474+00:00", "trade", 8.01, 14.0]
["2026-09-25T15:58:18.682485+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682499+00:00", "trade", 8.01, 86.0]
["2026-09-25T15:58:18.682500+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.682502+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.682504+00:00", "trade", 8.01, 200.0]
["2026-09-25T15:58:18.682507+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.682511+00:00", "trade", 8.035, 8.0]
["2026-09-25T15:58:18.682535+00:00", "trade", 8.035, 25.0]
["2026-09-25T15:58:18.682536+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682543+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682550+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682557+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682564+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682617+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682649+00:00", "trade", 8.02, 64.0]
["2026-09-25T15:58:18.682649+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682723+00:00", "trade", 8.02, 47.0]
["2026-09-25T15:58:18.682724+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682725+00:00", "trade", 8.02, 2.0]
["2026-09-25T15:58:18.682726+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682727+00:00", "trade", 8.02, 39.0]
["2026-09-25T15:58:18.682727+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682727+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682728+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682738+00:00", "trade", 8.02, 36.0]
["2026-09-25T15:58:18.682755+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682772+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.682796+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682805+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682812+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682819+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682827+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.682909+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682934+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682942+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682950+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682957+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.682964+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.683034+00:00", "trade", 8.03, 70.0]
["2026-09-25T15:58:18.683034+00:00", "quote", 8.03, 8.03]
["2026-09-25T15:58:18.683035+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.683041+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:58:18.683041+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.683046+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.683069+00:00", "trade", 8.02, 25.0]
["2026-09-25T15:58:18.683070+00:00", "trade", 8.01, 5.0]
["2026-09-25T15:58:18.683078+00:00", "trade", 8.03, 25.0]
["2026-09-25T15:58:18.683080+00:00", "quote", 8.02, 8.03]
["2026-09-25T15:58:18.683149+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:58:18.683171+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:58:18.683184+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:58:18.683208+00:00", "quote", 8.01, 8.03]
["2026-09-25T15:58:18.683220+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683255+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:58:18.683260+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683297+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683303+00:00", "trade", 8.025, 100.0]
["2026-09-25T15:58:18.683305+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683309+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:18.683311+00:00", "trade", 8.0, 70.0]
["2026-09-25T15:58:18.683326+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683329+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:58:18.683334+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683349+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683355+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683369+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683376+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683383+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683389+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683398+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683425+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683432+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683444+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683448+00:00", "trade", 8.01, 80.0]
["2026-09-25T15:58:18.683501+00:00", "trade", 8.01, 2.0]
["2026-09-25T15:58:18.683509+00:00", "trade", 8.02, 74.0]
["2026-09-25T15:58:18.683530+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683568+00:00", "trade", 8.01, 72.0]
["2026-09-25T15:58:18.683709+00:00", "trade", 8.02, 1.0]
["2026-09-25T15:58:18.683764+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.683787+00:00", "trade", 8.02, 53.0]
["2026-09-25T15:58:18.683805+00:00", "trade", 8.02, 27.0]
["2026-09-25T15:58:18.683827+00:00", "trade", 8.01, 20.0]
["2026-09-25T15:58:18.683830+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:58:18.683854+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683887+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:58:18.683890+00:00", "quote", 8.02, 8.02]
["2026-09-25T15:58:18.683912+00:00", "quote", 8.02, 8.01]
["2026-09-25T15:58:18.683919+00:00", "quote", 8.02, 8.01]
["2026-09-25T15:58:18.683926+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:58:18.683933+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:58:18.683940+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:58:18.683948+00:00", "quote", 8.01, 8.01]
["2026-09-25T15:58:18.683962+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:58:18.683973+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:18.683990+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:18.684031+00:00", "trade", 8.015, 100.0]
["2026-09-25T15:58:18.684368+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:18.684397+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:18.684430+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:18.684557+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:18.684794+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:58:18.684831+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:18.684860+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:18.684866+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:58:18.685591+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685616+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685623+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685629+00:00", "trade", 7.99, 453.0]
["2026-09-25T15:58:18.685630+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685646+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685854+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685861+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.685879+00:00", "trade", 7.99, 247.0]
["2026-09-25T15:58:18.685879+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.685943+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.686091+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.686124+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.686147+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.686175+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.686546+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:58:18.686694+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.686763+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.686773+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.686778+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.692226+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.693398+00:00", "trade", 8.02, 100.0]
["2026-09-25T15:58:18.701646+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.701647+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.701648+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:58:18.701675+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.701708+00:00", "trade", 7.99, 88.0]
["2026-09-25T15:58:18.701709+00:00", "trade", 7.99, 62.0]
["2026-09-25T15:58:18.701752+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.701984+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.702083+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.702109+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.702227+00:00", "trade", 7.99, 10.0]
["2026-09-25T15:58:18.702442+00:00", "trade", 7.99, 75.0]
["2026-09-25T15:58:18.703014+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.709482+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.709654+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715231+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.715264+00:00", "trade", 7.99, 38.0]
["2026-09-25T15:58:18.715265+00:00", "trade", 7.99, 112.0]
["2026-09-25T15:58:18.715272+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715290+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715297+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715319+00:00", "trade", 7.99, 88.0]
["2026-09-25T15:58:18.715346+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715353+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.715359+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.723046+00:00", "trade", 7.99, 110.0]
["2026-09-25T15:58:18.723046+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.723065+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.723389+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.723436+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.728895+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.728918+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.728925+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.728926+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.728927+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.728985+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:58:18.728992+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.729044+00:00", "trade", 7.99, 70.0]
["2026-09-25T15:58:18.729052+00:00", "trade", 7.99, 5.0]
["2026-09-25T15:58:18.729074+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.729121+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.729233+00:00", "trade", 7.99, 1.0]
["2026-09-25T15:58:18.729260+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:18.729280+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:58:18.729287+00:00", "quote", 7.99, 7.99]
["2026-09-25T15:58:18.729627+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.729694+00:00", "trade", 7.99, 13.0]
["2026-09-25T15:58:18.730097+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.730498+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.730572+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.730600+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.735573+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.774223+00:00", "trade", 7.99, 45.0]
["2026-09-25T15:58:18.774251+00:00", "trade", 7.99, 63.0]
["2026-09-25T15:58:18.774529+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:58:18.774721+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:58:18.774764+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:18.774810+00:00", "trade", 7.99, 88.0]
["2026-09-25T15:58:18.774874+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.774893+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.774924+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.775032+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:58:18.775495+00:00", "trade", 7.99, 25.0]
["2026-09-25T15:58:18.775526+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.778367+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.779843+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.781963+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.781989+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.782212+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.783034+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.783358+00:00", "trade", 7.985, 15.0]
["2026-09-25T15:58:18.793154+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.793186+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.804906+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.805193+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.805460+00:00", "trade", 7.985, 100.0]
["2026-09-25T15:58:18.936474+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.936723+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.985223+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.986674+00:00", "trade", 7.985, 150.0]
["2026-09-25T15:58:18.986675+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.986677+00:00", "trade", 7.99, 38.0]
["2026-09-25T15:58:18.988184+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.988201+00:00", "quote", 7.98, 7.99]
["2026-09-25T15:58:18.988203+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:18.992896+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:19.055710+00:00", "trade", 7.99, 89.0]
["2026-09-25T15:58:19.057546+00:00", "trade", 7.99, 11.0]
["2026-09-25T15:58:19.059119+00:00", "trade", 7.99, 50.0]
["2026-09-25T15:58:19.059121+00:00", "trade", 7.99, 100.0]
["2026-09-25T15:58:19.059135+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:19.059967+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:19.060133+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.060702+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.060711+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.060814+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.061094+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.061173+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.061230+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.061261+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.061772+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.062610+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.073841+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:19.159581+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:20.162950+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:58:21.561281+00:00", "trade", 8.0, 3.0]
["2026-09-25T15:58:21.742576+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:22.962389+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:25.060395+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:35.250831+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:35.784875+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:35.847391+00:00", "trade", 8.0075, 25.0]
["2026-09-25T15:58:37.060722+00:00", "trade", 7.99, 30.0]
["2026-09-25T15:58:46.348428+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:46.348475+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:48.219028+00:00", "quote", 7.98, 8.0]
["2026-09-25T15:58:48.219030+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:48.219030+00:00", "trade", 8.0, 1.0]
["2026-09-25T15:58:48.219050+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:48.219065+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:48.219080+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:48.219165+00:00", "quote", 7.99, 8.0]
["2026-09-25T15:58:48.219169+00:00", "trade", 8.0, 10.0]
["2026-09-25T15:58:48.219193+00:00", "trade", 8.0, 100.0]
["2026-09-25T15:58:48.219194+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:58:48.219205+00:00", "quote", 7.99, 8.01]
["2026-09-25T15:58:48.219281+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:48.219283+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:48.219358+00:00", "trade", 8.0, 20.0]
["2026-09-25T15:58:48.220555+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:48.220622+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:48.300498+00:00", "trade", 8.005, 25.0]
["2026-09-25T15:58:49.219359+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:50.940749+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:58:55.026767+00:00", "trade", 8.005, 7.0]
["2026-09-25T15:58:58.391560+00:00", "trade", 8.005, 100.0]
["2026-09-25T15:58:59.718370+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:59:03.320308+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:59:05.521850+00:00", "quote", 8.0, 8.01]
["2026-09-25T15:59:08.503290+00:00", "trade", 8.005, 66.0]
["2026-09-25T15:59:14.350617+00:00", "trade", 8.01, 18.0]
["2026-09-25T15:59:14.350618+00:00", "trade", 8.01, 100.0]
["2026-09-25T15:59:14.350627+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:59:14.350892+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.350980+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:59:14.350982+00:00", "trade", 8.01, 3.0]
["2026-09-25T15:59:14.351015+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.351028+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.351344+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.351606+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.351680+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.353881+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.354416+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.354471+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.354587+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.355100+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.355222+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.355632+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.355648+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.355651+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.355752+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.355860+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.356147+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.356164+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.356388+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.356414+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.356599+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.357080+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.357106+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:14.357119+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:14.451179+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:15.750999+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:16.711535+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:16.749736+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:17.407315+00:00", "trade", 8.0073, 3.0]
["2026-09-25T15:59:17.408607+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:21.706763+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:24.373789+00:00", "trade", 8.01, 838.0]
["2026-09-25T15:59:24.974911+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:59:25.018743+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:25.375271+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:59:28.572135+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:29.681123+00:00", "trade", 8.0079, 1.0]
["2026-09-25T15:59:30.378614+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:32.488690+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:36.269290+00:00", "trade", 8.01, 7.0]
["2026-09-25T15:59:36.646526+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:37.160012+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:37.160034+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:37.160691+00:00", "trade", 8.015, 70.0]
["2026-09-25T15:59:37.160713+00:00", "trade", 8.01, 30.0]
["2026-09-25T15:59:37.160716+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:37.160808+00:00", "quote", 8.01, 8.02]
["2026-09-25T15:59:37.160824+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:38.680946+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:59:47.460503+00:00", "trade", 8.01, 1.0]
["2026-09-25T15:59:48.337084+00:00", "trade", 8.0, 43.0]
["2026-09-25T15:59:52.854133+00:00", "quote", 8.0, 8.02]
["2026-09-25T15:59:58.898274+00:00", "trade", 8.01, 6.0]
["2026-09-25T16:00:02.389981+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:00:02.389982+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:00:02.390243+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:00:02.390256+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:00:02.390323+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:00:02.390544+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:00:02.390548+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:00:02.390548+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:00:02.390550+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:00:02.390558+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:00:02.391011+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:02.393677+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:02.394645+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:02.395654+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:02.399262+00:00", "trade", 8.025, 18.0]
["2026-09-25T16:00:02.568762+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:02.594439+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:00:03.100683+00:00", "trade", 8.03, 387.0]
["2026-09-25T16:00:03.103704+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.103756+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.103804+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.108774+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.109339+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.109358+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110031+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110414+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110475+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110543+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110684+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.110975+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:00:03.114666+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.133771+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.135656+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.143531+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:03.144497+00:00", "trade", 8.03, 13.0]
["2026-09-25T16:00:03.390588+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.390669+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:00:03.390671+00:00", "trade", 8.03, 18.0]
["2026-09-25T16:00:03.390678+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.390726+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.390736+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.390775+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.390866+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:00:03.391643+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.393643+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.404321+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.404328+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:03.404371+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:03.900271+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:00:07.625867+00:00", "trade", 8.0088, 1.0]
["2026-09-25T16:00:08.705124+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:13.786164+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:17.971022+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:00:17.971071+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:17.971564+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:17.971667+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:18.860487+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:18.861013+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:18.861040+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:19.054157+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:19.055544+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:24.559714+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:00:28.684055+00:00", "trade", 8.0264, 5.0]
["2026-09-25T16:00:29.838578+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:29.838612+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:00:29.838655+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:00:30.708898+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:00:42.794049+00:00", "trade", 8.0112, 1.0]
["2026-09-25T16:00:45.747285+00:00", "trade", 8.009, 1.0]
["2026-09-25T16:00:46.738699+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:00:46.738700+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:00:46.738794+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:00:46.738795+00:00", "trade", 8.04, 3.0]
["2026-09-25T16:00:46.738795+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:00:46.738796+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:00:46.738824+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:00:46.738856+00:00", "trade", 8.04, 20.0]
["2026-09-25T16:00:46.738865+00:00", "trade", 8.04, 40.0]
["2026-09-25T16:00:46.738865+00:00", "trade", 8.04, 20.0]
["2026-09-25T16:00:46.738884+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:00:46.749486+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:00:46.749515+00:00", "trade", 8.05, 10.0]
["2026-09-25T16:00:46.749627+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:00:46.749804+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:00:48.407409+00:00", "trade", 8.05, 3.0]
["2026-09-25T16:00:48.408681+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:48.408713+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:48.408810+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:48.410434+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:48.415960+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:48.418503+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:58.272297+00:00", "trade", 8.0306, 1.0]
["2026-09-25T16:00:59.105765+00:00", "trade", 8.0098, 28.0]
["2026-09-25T16:00:59.107042+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:00:59.835217+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:00:59.835313+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:00:59.837135+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:00:59.848164+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:01:00.332777+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:01:04.074539+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:01:04.074541+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:01:04.074564+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:01:04.074817+00:00", "trade", 8.06, 10.0]
["2026-09-25T16:01:04.074946+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:04.075031+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:04.075106+00:00", "trade", 8.06, 20.0]
["2026-09-25T16:01:04.075108+00:00", "trade", 8.06, 15.0]
["2026-09-25T16:01:04.075108+00:00", "trade", 8.06, 3.0]
["2026-09-25T16:01:04.075113+00:00", "trade", 8.06, 30.0]
["2026-09-25T16:01:04.075114+00:00", "trade", 8.06, 9.0]
["2026-09-25T16:01:04.075153+00:00", "trade", 8.06, 30.0]
["2026-09-25T16:01:04.075161+00:00", "trade", 8.06, 30.0]
["2026-09-25T16:01:04.075173+00:00", "trade", 8.06, 103.0]
["2026-09-25T16:01:04.075207+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:04.075241+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:01:04.075346+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:01:04.075695+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:01:04.075770+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:01:04.076223+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:04.080259+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:06.265631+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:06.265658+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:10.312803+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:11.210736+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:01:22.033472+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:01:22.033540+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:22.033576+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:22.034177+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:22.919352+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:22.929412+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:24.479441+00:00", "trade", 8.0285, 6.0]
["2026-09-25T16:01:24.480972+00:00", "trade", 8.0285, 1.0]
["2026-09-25T16:01:29.487936+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:01:40.045106+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:01:41.034973+00:00", "trade", 8.0343, 6.0]
["2026-09-25T16:02:05.356773+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.356801+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.357198+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.357526+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.357946+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.358101+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:05.358143+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.271412+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.271440+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.271838+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.272352+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.272798+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.695370+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.697489+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:06.707315+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:09.688568+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:16.385501+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:16.385955+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:16.617336+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:17.718334+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:02:19.521963+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:02:19.522016+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:02:19.522030+00:00", "trade", 8.07, 14.0]
["2026-09-25T16:02:19.522311+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:02:19.522312+00:00", "trade", 8.07, 5.0]
["2026-09-25T16:02:20.609124+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:02:20.609124+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:02:20.609143+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.609171+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.609418+00:00", "trade", 8.07, 25.0]
["2026-09-25T16:02:20.609700+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:02:20.609726+00:00", "trade", 8.07, 15.0]
["2026-09-25T16:02:20.609820+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.609836+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.609875+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.610179+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.611054+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.611682+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:20.991329+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:21.616127+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:21.621465+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:22.632337+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:23.289918+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:25.747316+00:00", "trade", 8.0687, 3.0]
["2026-09-25T16:02:26.270921+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:26.270947+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:26.271637+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:26.271695+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:27.257616+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:28.906998+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.552839+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717238+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:02:29.717238+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:02:29.717266+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:02:29.717286+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:02:29.717526+00:00", "trade", 8.08, 29.0]
["2026-09-25T16:02:29.717528+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:02:29.717529+00:00", "trade", 8.08, 29.0]
["2026-09-25T16:02:29.717534+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:02:29.717541+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:02:29.717549+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717622+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717705+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:02:29.717707+00:00", "trade", 8.08, 19.0]
["2026-09-25T16:02:29.717707+00:00", "trade", 8.08, 3.0]
["2026-09-25T16:02:29.717810+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717833+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:02:29.717834+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717836+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717837+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:02:29.717861+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.717904+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.719211+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:29.817549+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:32.764005+00:00", "trade", 8.075, 9.0]
["2026-09-25T16:02:35.800215+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:35.800377+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:35.808799+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:02:38.206573+00:00", "trade", 8.0582, 10.0]
["2026-09-25T16:02:46.602672+00:00", "trade", 8.0724, 1.0]
["2026-09-25T16:02:49.213344+00:00", "trade", 8.075, 100.0]
["2026-09-25T16:02:49.213364+00:00", "trade", 8.075, 100.0]
["2026-09-25T16:03:00.531767+00:00", "trade", 8.0163, 8.0]
["2026-09-25T16:03:00.538920+00:00", "trade", 8.016, 6.0]
["2026-09-25T16:03:00.540603+00:00", "trade", 8.0324, 9.0]
["2026-09-25T16:03:00.541304+00:00", "trade", 8.0361, 5.0]
["2026-09-25T16:03:00.543534+00:00", "trade", 8.0754, 4.0]
["2026-09-25T16:03:00.555958+00:00", "trade", 8.0742, 1.0]
["2026-09-25T16:03:06.893142+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:06.893574+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:06.893602+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:06.894013+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:06.894120+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:06.896184+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.540679+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.541080+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.541401+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.541905+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.542777+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.542803+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:14.543174+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:15.541313+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:15.541341+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:15.541854+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:15.542014+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:18.850987+00:00", "trade", 8.0264, 1.0]
["2026-09-25T16:03:20.136852+00:00", "trade", 8.08, 29.0]
["2026-09-25T16:03:20.136853+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:03:20.136855+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:03:20.136855+00:00", "trade", 8.08, 9.0]
["2026-09-25T16:03:20.136887+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:03:20.136906+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:03:20.137860+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:03:20.137861+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:03:20.138655+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:03:20.138996+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:03:20.139127+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.141380+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.147322+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.149830+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.150778+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.150947+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.152997+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.153000+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.166464+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.170477+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.172556+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.182541+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.183084+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.184469+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.185779+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.236437+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:20.418048+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:21.146568+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:21.148263+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:21.148580+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:21.149564+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:23.443914+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:26.249184+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:26.249737+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:26.278803+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:28.779826+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:36.521828+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:03:38.523232+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:38.523941+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:38.524415+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:40.069843+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:42.617916+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:45.007907+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:45.243129+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:53.837224+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:53.837252+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:53.837936+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:53.837978+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:53.838414+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:54.766072+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:54.766100+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:54.768182+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:58.064477+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:58.863185+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:03:59.612089+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:04:00.542964+00:00", "trade", 8.0747, 2.0]
["2026-09-25T16:04:00.544693+00:00", "trade", 8.0747, 1.0]
["2026-09-25T16:04:00.545950+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:00.546231+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:09.911323+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:13.280202+00:00", "trade", 8.085, 100.0]
["2026-09-25T16:04:14.408123+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:19.006135+00:00", "trade", 8.0813, 5.0]
["2026-09-25T16:04:19.007715+00:00", "trade", 8.0813, 3.0]
["2026-09-25T16:04:19.543205+00:00", "trade", 8.08, 32.0]
["2026-09-25T16:04:19.543207+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:19.543208+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:04:19.543209+00:00", "trade", 8.08, 80.0]
["2026-09-25T16:04:19.543212+00:00", "trade", 8.08, 124.0]
["2026-09-25T16:04:19.543212+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:19.543226+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:19.543233+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:19.543240+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543254+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543295+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543756+00:00", "trade", 8.08, 21.0]
["2026-09-25T16:04:19.543784+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543799+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543830+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.543919+00:00", "trade", 8.08, 10.0]
["2026-09-25T16:04:19.543940+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:04:19.544024+00:00", "trade", 8.08, 25.0]
["2026-09-25T16:04:19.544080+00:00", "trade", 8.075, 18.0]
["2026-09-25T16:04:19.643235+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:19.644829+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:20.270457+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:20.394578+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:21.521868+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.144359+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.525395+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.583620+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:24.674743+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:24.676466+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:24.676724+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:24.725275+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.725303+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.725573+00:00", "trade", 8.08, 45.0]
["2026-09-25T16:04:24.725575+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:04:24.725592+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.725609+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:04:24.725626+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.725627+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.725719+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.726048+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.758198+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.825778+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.825925+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.827712+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.828463+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.829278+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.829294+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.833643+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.834425+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.835218+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.835282+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.841115+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.841906+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.842711+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.842749+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.859959+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.861936+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.867912+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.868688+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.869480+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.879469+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:24.886143+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:04:24.886166+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886175+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886190+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886197+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886203+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886211+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886225+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886232+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886550+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.886567+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.886636+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:04:24.886638+00:00", "trade", 8.09, 18.0]
["2026-09-25T16:04:24.886638+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:04:24.886722+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.886842+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.887156+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.887736+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.887763+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.888495+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.890184+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.891189+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.893218+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.896926+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.900166+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.900173+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:04:24.900244+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:04:24.900248+00:00", "trade", 8.09, 70.0]
["2026-09-25T16:04:24.900250+00:00", "trade", 8.09, 70.0]
["2026-09-25T16:04:24.900364+00:00", "trade", 8.09, 30.0]
["2026-09-25T16:04:24.900365+00:00", "trade", 8.09, 30.0]
["2026-09-25T16:04:24.900704+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.901097+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.959418+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.968887+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:24.970444+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.975868+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.986165+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.986858+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.987898+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:24.989008+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.022489+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.026105+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.026154+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.026709+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.027242+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.036416+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.037185+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.037994+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.038013+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.044865+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.044879+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.047760+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.048529+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.055517+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.057747+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.058324+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.058351+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.058501+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.070345+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.070969+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.076322+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.079243+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.079355+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.083831+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.084601+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.087310+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.089509+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.090109+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.092586+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.092895+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.092929+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.094226+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.094469+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.095908+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.095923+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.096341+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.099413+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.099608+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.099653+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.099763+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.101036+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.101823+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.101866+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.102616+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.102668+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.103404+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.103431+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.104215+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.104242+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.104939+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.105057+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.105724+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.105748+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.106415+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.108196+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.108211+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.108679+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.109100+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.109439+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:25.110060+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:25.110078+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:27.520466+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:27.631660+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:28.590048+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:28.893667+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:34.190575+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:04:36.423243+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:04:37.261322+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:37.261322+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:04:37.261347+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:37.261351+00:00", "trade", 8.08, 200.0]
["2026-09-25T16:04:37.261352+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:04:37.261353+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:04:37.261355+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:04:37.261383+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:37.261389+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:37.261399+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:37.261625+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:04:37.261663+00:00", "trade", 8.08, 35.0]
["2026-09-25T16:04:37.261816+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:37.261891+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.261927+00:00", "trade", 8.08, 3.0]
["2026-09-25T16:04:37.261931+00:00", "trade", 8.08, 35.0]
["2026-09-25T16:04:37.261956+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.261996+00:00", "trade", 8.08, 70.0]
["2026-09-25T16:04:37.262048+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.262077+00:00", "trade", 8.08, 30.0]
["2026-09-25T16:04:37.265911+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.266285+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.267523+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.361860+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:37.462117+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:04:37.462117+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:04:37.462118+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:04:37.462144+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462151+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462157+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462164+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462170+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462177+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462184+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462190+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462197+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462216+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:04:37.462231+00:00", "trade", 8.07, 88.0]
["2026-09-25T16:04:37.462246+00:00", "trade", 8.07, 25.0]
["2026-09-25T16:04:37.462253+00:00", "trade", 8.07, 10.0]
["2026-09-25T16:04:37.462302+00:00", "trade", 8.07, 15.0]
["2026-09-25T16:04:37.462304+00:00", "trade", 8.07, 10.0]
["2026-09-25T16:04:37.462534+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:37.462694+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:37.462748+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:37.470295+00:00", "trade", 8.07, 10.0]
["2026-09-25T16:04:38.428173+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:38.462437+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:38.658760+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:38.750568+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:04:39.525322+00:00", "trade", 8.0802, 3.0]
["2026-09-25T16:04:47.490610+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:47.538369+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.515415+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.515974+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.516116+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.516765+00:00", "trade", 8.07, 7.0]
["2026-09-25T16:04:53.516895+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.516920+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.517093+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.517248+00:00", "trade", 8.07, 7.0]
["2026-09-25T16:04:53.517291+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.517440+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:53.518296+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:04:55.946055+00:00", "trade", 8.0253, 11.0]
["2026-09-25T16:04:58.462755+00:00", "trade", 8.07, 5.0]
["2026-09-25T16:04:59.285712+00:00", "trade", 8.0253, 1.0]
["2026-09-25T16:05:00.045091+00:00", "trade", 8.07, 58.0]
["2026-09-25T16:05:00.846180+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:05:05.045824+00:00", "trade", 8.07, 29.0]
["2026-09-25T16:05:09.234717+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:05:09.234718+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:05:09.234800+00:00", "trade", 8.07, 70.0]
["2026-09-25T16:05:09.250056+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:16.225352+00:00", "trade", 8.0263, 23.0]
["2026-09-25T16:05:16.227491+00:00", "trade", 8.0263, 1.0]
["2026-09-25T16:05:20.957770+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:23.406430+00:00", "trade", 8.0784, 1.0]
["2026-09-25T16:05:23.407136+00:00", "trade", 8.0784, 3.0]
["2026-09-25T16:05:23.515312+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:23.516097+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:33.613993+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:33.616033+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:34.926273+00:00", "trade", 8.0263, 1.0]
["2026-09-25T16:05:34.927555+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:35.730367+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:36.336294+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:36.753929+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:37.327833+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:37.648726+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:05:38.199593+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:05:38.199599+00:00", "quote", 8.06, 8.09]
["2026-09-25T16:05:38.199614+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199623+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199631+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199647+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199654+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199661+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199666+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:05:38.199669+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199677+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:05:38.199679+00:00", "trade", 8.08, 25.0]
["2026-09-25T16:05:38.200005+00:00", "trade", 8.08, 20.0]
["2026-09-25T16:05:38.200005+00:00", "trade", 8.08, 3.0]
["2026-09-25T16:05:38.200844+00:00", "trade", 8.08, 25.0]
["2026-09-25T16:05:38.200866+00:00", "trade", 8.08, 35.0]
["2026-09-25T16:05:38.201278+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:05:38.203633+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:05:38.204557+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:05:38.204615+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:05:38.205393+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:05:38.206988+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.207016+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.207760+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.228965+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.228991+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.232262+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:38.290820+00:00", "trade", 8.09, 70.0]
["2026-09-25T16:05:38.290821+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:05:38.649185+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:05:39.639875+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:05:39.644186+00:00", "trade", 8.09, 29.0]
["2026-09-25T16:05:42.212229+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:42.212740+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:45.018160+00:00", "trade", 8.09, 70.0]
["2026-09-25T16:05:45.018166+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:05:45.027007+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:05:45.110294+00:00", "trade", 8.09, 17.0]
["2026-09-25T16:05:45.244038+00:00", "trade", 8.09, 26.0]
["2026-09-25T16:05:45.249313+00:00", "trade", 8.09, 17.0]
["2026-09-25T16:05:47.747087+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:47.747189+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:47.747237+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:05:54.483255+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:01.033444+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:06:01.519331+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:01.854323+00:00", "trade", 8.0822, 1.0]
["2026-09-25T16:06:03.026447+00:00", "trade", 8.0808, 3.0]
["2026-09-25T16:06:06.591085+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:06.591086+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:06:06.591087+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:06:06.591113+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591120+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591128+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591134+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591141+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591156+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591163+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591169+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591177+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591325+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591332+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591339+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591365+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:06:06.591368+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:06:06.591645+00:00", "trade", 8.08, 23.0]
["2026-09-25T16:06:06.591647+00:00", "trade", 8.08, 3.0]
["2026-09-25T16:06:06.591648+00:00", "trade", 8.08, 100.0]
["2026-09-25T16:06:06.591648+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.591664+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.591711+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.595131+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.595160+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.599805+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.601362+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.601382+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.604048+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.691110+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:06.791751+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:10.157008+00:00", "trade", 8.0797, 12.0]
["2026-09-25T16:06:14.449683+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:14.453800+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:17.020273+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:19.350244+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:22.805897+00:00", "trade", 8.08, 28.0]
["2026-09-25T16:06:24.775794+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:24.776232+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:24.777211+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:25.526451+00:00", "trade", 8.0854, 4.0]
["2026-09-25T16:06:26.076453+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:27.081147+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.207850+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.220578+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.220900+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.220927+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.230793+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:06:31.231338+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:06:35.228221+00:00", "trade", 8.09, 20.0]
["2026-09-25T16:06:35.228297+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:06:35.228389+00:00", "quote", 8.07, 8.1]
["2026-09-25T16:06:35.228418+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:35.228486+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:06:35.228606+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:35.229332+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:35.232538+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:46.869314+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:49.971018+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:51.593203+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:06:53.910634+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:07:00.657939+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:05.237624+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:05.237853+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:06.647852+00:00", "trade", 8.09, 19.0]
["2026-09-25T16:07:12.302101+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:12.303070+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:17.245165+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:18.118581+00:00", "trade", 8.0883, 1.0]
["2026-09-25T16:07:19.642999+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:07:22.078532+00:00", "trade", 8.0848, 1.0]
["2026-09-25T16:07:23.869425+00:00", "trade", 8.09, 5.0]
["2026-09-25T16:07:23.869480+00:00", "trade", 8.09, 5.0]
["2026-09-25T16:07:25.375707+00:00", "trade", 8.0848, 1.0]
["2026-09-25T16:07:29.973631+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:07:30.087607+00:00", "trade", 8.09, 4.0]
["2026-09-25T16:07:45.748019+00:00", "trade", 8.0305, 1.0]
["2026-09-25T16:07:58.465937+00:00", "trade", 8.0305, 11.0]
["2026-09-25T16:08:21.824625+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:08:21.825123+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:08:24.238881+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:08:32.112072+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:08:42.846671+00:00", "trade", 8.0397, 1.0]
["2026-09-25T16:08:45.047503+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:09:04.102873+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:09:04.118958+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:09:04.987699+00:00", "trade", 8.0821, 1.0]
["2026-09-25T16:09:05.033871+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:09:20.525758+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:09:42.584769+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:09:42.584844+00:00", "trade", 8.1, 2.0]
["2026-09-25T16:09:42.584853+00:00", "trade", 8.1, 149.0]
["2026-09-25T16:09:42.584854+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:09:42.585061+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:09:42.585062+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:09:42.585063+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:09:42.585086+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585093+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585108+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585116+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585130+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585136+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585151+00:00", "trade", 8.1, 1000.0]
["2026-09-25T16:09:42.585153+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:09:42.585153+00:00", "trade", 8.1, 3.0]
["2026-09-25T16:09:42.585156+00:00", "trade", 8.1, 351.0]
["2026-09-25T16:09:42.585157+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585159+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:09:42.585165+00:00", "trade", 8.1, 2222.0]
["2026-09-25T16:09:42.585168+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585174+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585181+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585198+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585211+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585441+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585534+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585692+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.585860+00:00", "trade", 8.1, 25.0]
["2026-09-25T16:09:42.585929+00:00", "trade", 8.1, 75.0]
["2026-09-25T16:09:42.586099+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.586133+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.589134+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.593164+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.593309+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.595254+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.596708+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.596734+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.602032+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:42.602062+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:43.585384+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:43.772320+00:00", "trade", 8.1, 15.0]
["2026-09-25T16:09:48.390646+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:49.587475+00:00", "trade", 8.1, 28.0]
["2026-09-25T16:09:51.310341+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:56.157804+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:09:58.586765+00:00", "trade", 8.1, 18.0]
["2026-09-25T16:09:59.494845+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:00.090179+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:01.586634+00:00", "trade", 8.09, 7.0]
["2026-09-25T16:10:01.874862+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:02.227963+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:06.032377+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:07.391308+00:00", "trade", 8.0992, 5.0]
["2026-09-25T16:10:11.365728+00:00", "trade", 8.0834, 1.0]
["2026-09-25T16:10:12.244891+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:12.277511+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:17.030462+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:18.428793+00:00", "trade", 8.1, 5.0]
["2026-09-25T16:10:18.431825+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:22.078068+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:22.533107+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:25.080989+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:25.090959+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:28.086003+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:28.091224+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:32.036703+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:32.038219+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:32.038246+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:32.073361+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:35.295047+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:10:36.744091+00:00", "trade", 8.0926, 1.0]
["2026-09-25T16:10:36.744449+00:00", "trade", 8.0926, 1.0]
["2026-09-25T16:10:37.835058+00:00", "trade", 8.0926, 1.0]
["2026-09-25T16:10:38.138535+00:00", "trade", 8.1, 25.0]
["2026-09-25T16:10:58.235216+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:11:10.158888+00:00", "trade", 8.0992, 2.0]
["2026-09-25T16:11:10.701198+00:00", "trade", 8.0926, 1.0]
["2026-09-25T16:11:10.701566+00:00", "trade", 8.0926, 1.0]
["2026-09-25T16:11:31.731692+00:00", "trade", 8.0998, 14.0]
["2026-09-25T16:11:41.673985+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:11:41.673985+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:11:41.673986+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:11:41.673992+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:41.673997+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:11:41.674006+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674013+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674027+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674034+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674042+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674068+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674096+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674456+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.674507+00:00", "trade", 8.09, 26.0]
["2026-09-25T16:11:41.674550+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:11:41.674551+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:11:41.674578+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:11:41.674720+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.675582+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.678027+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.681045+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.682706+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.685633+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.685657+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.697653+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.774354+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:41.922648+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:51.727282+00:00", "trade", 8.0991, 1.0]
["2026-09-25T16:11:52.879001+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.879033+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.880157+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.881005+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:11:52.882757+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.883540+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.884322+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.884397+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.884695+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.884724+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.885127+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.885216+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.885233+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.886921+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.886942+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.887791+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.887814+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.888608+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.888622+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.889459+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.889506+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.890258+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.890291+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.891041+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.891075+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.896449+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.897093+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.897152+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.898349+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.898367+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.899245+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.899296+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.899444+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.902195+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.902357+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.905540+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.905573+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.907049+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.907067+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.908081+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.908109+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.908974+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.908982+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.914669+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.914689+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.915867+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.915917+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.916267+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.916352+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.916442+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.917052+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.917105+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.917646+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.917733+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.918393+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.918410+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.919100+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.919115+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.919754+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.919877+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.920545+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.920597+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.920720+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.920795+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.921334+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.921350+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.922115+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.922134+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.922899+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.922914+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.923689+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.923704+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.924481+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.924496+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.924565+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.924648+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.925328+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.925632+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.925644+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.925693+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:11:52.926272+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.926355+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.927115+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.927138+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.928067+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.928087+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.928866+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.928950+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.929007+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.929252+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.929346+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.929846+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.929862+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:52.930318+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.930482+00:00", "trade", 8.09, 300.0]
["2026-09-25T16:11:52.930603+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.930610+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:52.931055+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:53.461053+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:11:53.986017+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:11:53.986041+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.986048+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.986065+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.986072+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.986420+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.987055+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:11:53.987827+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:11:53.994037+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:12:01.939694+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:01.939719+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:01.940905+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:02.580885+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:02.580911+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:03.168853+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:03.168896+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:05.493993+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:05.494021+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:09.796314+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:09.796600+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:09.819082+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:15.439154+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:17.754286+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:18.207366+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:18.207393+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:18.494706+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:18.494769+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:19.603449+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:20.603267+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:21.362297+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:21.362323+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:21.954520+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:21.954558+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:23.019126+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:23.019154+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:27.419776+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:27.425876+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:27.425877+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:12:27.425948+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:27.425970+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:27.426043+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:27.503666+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:12:27.552764+00:00", "trade", 8.1, 21.0]
["2026-09-25T16:12:28.039897+00:00", "trade", 8.1, 21.0]
["2026-09-25T16:12:30.156686+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:12:30.157082+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:30.158554+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:30.158582+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:30.313506+00:00", "trade", 8.095, 4.0]
["2026-09-25T16:12:30.314020+00:00", "trade", 8.095, 4.0]
["2026-09-25T16:12:31.127241+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:33.558146+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:34.536200+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:35.343731+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:35.709267+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:39.420169+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:39.735032+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:40.132971+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:40.596020+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:43.018182+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:43.396213+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:43.648601+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:12:45.920781+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.920813+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.920851+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:12:45.920939+00:00", "trade", 8.09, 28.0]
["2026-09-25T16:12:45.920939+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.931507+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.932213+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.932223+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:45.932601+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:12:50.801061+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:13:00.542005+00:00", "trade", 8.0898, 10.0]
["2026-09-25T16:13:00.543557+00:00", "trade", 8.0898, 8.0]
["2026-09-25T16:13:01.611539+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:13:01.721614+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:01.722346+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:02.009231+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:02.009741+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:02.455593+00:00", "trade", 8.1099, 8.0]
["2026-09-25T16:13:07.265502+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:08.404106+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:10.287666+00:00", "trade", 8.09, 41.0]
["2026-09-25T16:13:13.506075+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:13.506102+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:13.792613+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:14.420998+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:14.933084+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:15.483182+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:15.773693+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:16.528160+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:17.299822+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:17.300175+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:17.611433+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:17.611463+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:17.611999+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:18.072005+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:18.073677+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:18.464030+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:18.464056+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:18.464787+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:27.351487+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:27.351886+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:27.353562+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:29.072172+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:29.072206+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:29.072702+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:13:30.957840+00:00", "trade", 8.0902, 1.0]
["2026-09-25T16:13:30.985046+00:00", "trade", 8.0902, 13.0]
["2026-09-25T16:13:34.509227+00:00", "trade", 8.09, 200.0]
["2026-09-25T16:13:34.509840+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:13:34.510252+00:00", "trade", 8.09, 200.0]
["2026-09-25T16:13:34.510461+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:13:34.517629+00:00", "trade", 8.09, 19.0]
["2026-09-25T16:13:34.517629+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:13:34.517635+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:13:34.517646+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:13:34.517647+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.517680+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.517910+00:00", "trade", 8.09, 30.0]
["2026-09-25T16:13:34.517911+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:13:34.518182+00:00", "trade", 8.09, 21.0]
["2026-09-25T16:13:34.518207+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.518231+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.518237+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:13:34.518416+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.518609+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:34.518872+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:13:34.520310+00:00", "trade", 8.0874, 52.0]
["2026-09-25T16:13:34.520869+00:00", "trade", 8.08, 1400.0]
["2026-09-25T16:13:34.628078+00:00", "trade", 8.085, 13.0]
["2026-09-25T16:13:42.000173+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:42.000203+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:42.000798+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:54.484490+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:54.485183+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:54.485237+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:57.485823+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:13:57.487675+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:00.485967+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:01.977705+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:04.625930+00:00", "trade", 8.085, 60.0]
["2026-09-25T16:14:11.298175+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:11.298860+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:11.298914+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:15.173876+00:00", "trade", 8.085, 7.0]
["2026-09-25T16:14:19.566244+00:00", "trade", 8.089, 34.0]
["2026-09-25T16:14:20.906095+00:00", "trade", 8.085, 2.0]
["2026-09-25T16:14:45.045677+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:45.586101+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:57.131386+00:00", "trade", 8.085, 3.0]
["2026-09-25T16:14:59.087355+00:00", "trade", 8.09, 12.0]
["2026-09-25T16:14:59.087419+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:14:59.087420+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:14:59.087422+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:14:59.087427+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:14:59.087438+00:00", "trade", 8.09, 11.0]
["2026-09-25T16:14:59.087440+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.087707+00:00", "trade", 8.09, 86.0]
["2026-09-25T16:14:59.087774+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.087865+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.088710+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:14:59.089250+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.089406+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:14:59.089721+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.092455+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:14:59.092823+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:14:59.093149+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:14:59.136848+00:00", "trade", 8.09, 11.0]
["2026-09-25T16:15:00.416792+00:00", "trade", 8.1, 21.0]
["2026-09-25T16:15:00.417095+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:01.560272+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:04.135446+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:05.479178+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:05.479562+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:05.479812+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:06.093830+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:06.516412+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:06.517390+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:08.195021+00:00", "trade", 8.1, 7.0]
["2026-09-25T16:15:08.884293+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:09.562933+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:09.562958+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:09.563476+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:10.042033+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:10.042315+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:13.036844+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:16.914962+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:16.922494+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:15:16.922879+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:18.952940+00:00", "trade", 8.0948, 1.0]
["2026-09-25T16:15:20.020705+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:25.462767+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:25.477519+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:27.146540+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:27.585517+00:00", "trade", 8.0908, 5.0]
["2026-09-25T16:15:28.153926+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:28.165227+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:28.798121+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:28.812671+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:29.108981+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:29.108997+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:29.109035+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:30.526821+00:00", "trade", 8.1, 17.0]
["2026-09-25T16:15:31.391796+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:31.392111+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:31.392161+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:31.393212+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:31.525746+00:00", "trade", 8.1, 17.0]
["2026-09-25T16:15:31.602064+00:00", "trade", 8.1, 11.0]
["2026-09-25T16:15:40.926822+00:00", "trade", 8.0869, 13.0]
["2026-09-25T16:15:45.259481+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:15:45.259544+00:00", "trade", 8.1, 39.0]
["2026-09-25T16:15:45.259619+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.259696+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.259995+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.260094+00:00", "trade", 8.1, 20.0]
["2026-09-25T16:15:45.260096+00:00", "trade", 8.1, 40.0]
["2026-09-25T16:15:45.260096+00:00", "trade", 8.1, 3.0]
["2026-09-25T16:15:45.260297+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.261069+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.264608+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.323222+00:00", "trade", 8.1, 3.0]
["2026-09-25T16:15:45.323566+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:15:45.417834+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:45.417866+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:45.418524+00:00", "trade", 8.105, 17.0]
["2026-09-25T16:15:46.418492+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:46.419414+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:46.575982+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:46.705236+00:00", "trade", 8.105, 25.0]
["2026-09-25T16:15:56.881922+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:15:56.882204+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:05.433911+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:05.433963+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:05.433971+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:07.127440+00:00", "trade", 8.0935, 1.0]
["2026-09-25T16:16:09.949712+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:09.950107+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:09.950154+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:10.160181+00:00", "trade", 8.0875, 4.0]
["2026-09-25T16:16:15.002350+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:15.002397+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:15.003246+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:15.003689+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:15.757988+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:19.580724+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:19.580818+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:23.264307+00:00", "trade", 8.1, 37.0]
["2026-09-25T16:16:23.475962+00:00", "trade", 8.105, 3.0]
["2026-09-25T16:16:23.909809+00:00", "trade", 8.1066, 35.0]
["2026-09-25T16:16:24.507315+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.507342+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.614973+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.719505+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.719532+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.817365+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.817814+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.817839+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:24.860982+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:27.451377+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:27.451827+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:40.007597+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:40.008045+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:42.094946+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:42.095152+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:16:50.963941+00:00", "trade", 8.105, 2.0]
["2026-09-25T16:16:53.092909+00:00", "trade", 8.0871, 2.0]
["2026-09-25T16:16:57.022974+00:00", "trade", 8.105, 13.0]
["2026-09-25T16:16:57.023769+00:00", "trade", 8.105, 13.0]
["2026-09-25T16:16:57.024279+00:00", "trade", 8.105, 13.0]
["2026-09-25T16:17:00.565369+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:02.921150+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:02.924562+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:13.328094+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:14.533892+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:14.533899+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:14.533905+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:17:17.704444+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:17:17.704471+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:17.705083+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:17.706944+00:00", "trade", 8.1085, 94.0]
["2026-09-25T16:17:26.325515+00:00", "trade", 8.1042, 6.0]
["2026-09-25T16:17:26.598597+00:00", "trade", 8.105, 70.0]
["2026-09-25T16:17:26.598598+00:00", "trade", 8.105, 70.0]
["2026-09-25T16:17:26.598601+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:17:26.598618+00:00", "trade", 8.105, 70.0]
["2026-09-25T16:17:26.598690+00:00", "trade", 8.105, 70.0]
["2026-09-25T16:17:26.598852+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:17:26.599016+00:00", "trade", 8.105, 70.0]
["2026-09-25T16:17:26.600310+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:17:27.784209+00:00", "trade", 8.1059, 14.0]
["2026-09-25T16:17:29.139521+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:30.272610+00:00", "trade", 8.1059, 3.0]
["2026-09-25T16:17:30.273520+00:00", "trade", 8.1059, 2.0]
["2026-09-25T16:17:30.275006+00:00", "trade", 8.1059, 1.0]
["2026-09-25T16:17:31.913581+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:31.913587+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.020782+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.020789+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.020790+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:17:43.020819+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.020877+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.020877+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.021277+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:43.021335+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771515+00:00", "trade", 8.1, 32.0]
["2026-09-25T16:17:46.771516+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:17:46.771517+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:17:46.771522+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771537+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771543+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771549+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771556+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771563+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771594+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771778+00:00", "trade", 8.1, 12.0]
["2026-09-25T16:17:46.771785+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771800+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:17:46.771815+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:17:46.771830+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:17:46.771832+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:46.771835+00:00", "trade", 8.1, 37.0]
["2026-09-25T16:17:46.771854+00:00", "trade", 8.1, 63.0]
["2026-09-25T16:17:46.771906+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.788832+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.871964+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:46.872149+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:46.875231+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.875256+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.875656+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.875761+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.876615+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.883989+00:00", "quote", 8.09, 8.1]
["2026-09-25T16:17:46.884362+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:48.740660+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:17:48.741141+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:48.741170+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:48.744540+00:00", "quote", 8.09, 8.11]
["2026-09-25T16:17:48.768568+00:00", "quote", 8.08, 8.11]
["2026-09-25T16:17:48.775661+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.775690+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.775697+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.776188+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.776347+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.776350+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:48.776485+00:00", "trade", 8.09, 2.0]
["2026-09-25T16:17:48.777058+00:00", "trade", 8.09, 1.0]
["2026-09-25T16:17:49.956958+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:50.049319+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:17:52.761693+00:00", "trade", 8.09, 3.0]
["2026-09-25T16:17:56.958858+00:00", "trade", 8.09, 11.0]
["2026-09-25T16:17:58.727776+00:00", "trade", 8.0953, 10.0]
["2026-09-25T16:18:03.752952+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:07.900817+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:08.364059+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:18.949877+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:24.852984+00:00", "trade", 8.09, 15.0]
["2026-09-25T16:18:28.744109+00:00", "trade", 8.09, 100.0]
["2026-09-25T16:18:28.745372+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:35.888434+00:00", "trade", 8.0999, 80.0]
["2026-09-25T16:18:48.534359+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:54.829534+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:54.869123+00:00", "quote", 8.08, 8.1]
["2026-09-25T16:18:56.303307+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:05.283256+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:05.283259+00:00", "trade", 8.08, 2.0]
["2026-09-25T16:19:05.283297+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.283323+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.283467+00:00", "trade", 8.08, 2.0]
["2026-09-25T16:19:05.283740+00:00", "trade", 8.08, 29.0]
["2026-09-25T16:19:05.283742+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.284314+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.284470+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.285000+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.285360+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.285909+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.287971+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.287996+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.288505+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:19:05.305361+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:19:06.746175+00:00", "trade", 8.0953, 1.0]
["2026-09-25T16:19:08.338870+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:11.209000+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:11.209664+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:11.252625+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:12.276319+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:19:13.206958+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:19:13.548178+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:19:18.033388+00:00", "trade", 8.101, 1.0]
["2026-09-25T16:19:28.621118+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:19:30.026441+00:00", "trade", 8.097, 6.0]
["2026-09-25T16:19:30.244104+00:00", "trade", 8.097, 4.0]
["2026-09-25T16:19:43.033909+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:19:50.154664+00:00", "trade", 8.08, 16.0]
["2026-09-25T16:19:50.154761+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:04.145601+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:05.155637+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:08.127227+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:08.127260+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:08.128004+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:08.128062+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:08.225310+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:08.412072+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:12.155619+00:00", "trade", 8.08, 10.0]
["2026-09-25T16:20:15.848149+00:00", "trade", 8.092, 1.0]
["2026-09-25T16:20:16.646016+00:00", "trade", 8.092, 11.0]
["2026-09-25T16:20:18.056698+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:18.712229+00:00", "trade", 8.0748, 1.0]
["2026-09-25T16:20:18.712238+00:00", "trade", 8.0748, 32.0]
["2026-09-25T16:20:21.933132+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:26.978667+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:28.167575+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:30.106895+00:00", "trade", 8.0818, 4.0]
["2026-09-25T16:20:34.459419+00:00", "trade", 8.08, 21.0]
["2026-09-25T16:20:34.459747+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.460100+00:00", "trade", 8.08, 3.0]
["2026-09-25T16:20:34.460104+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.460113+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.460163+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.460432+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.460443+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.460458+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:20:34.460459+00:00", "trade", 8.08, 95.0]
["2026-09-25T16:20:34.460460+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.460468+00:00", "trade", 8.08, 6.0]
["2026-09-25T16:20:34.460473+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:20:34.460521+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.460555+00:00", "trade", 8.08, 70.0]
["2026-09-25T16:20:34.460582+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.460656+00:00", "trade", 8.08, 30.0]
["2026-09-25T16:20:34.460800+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.462266+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.464873+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:20:34.464873+00:00", "trade", 8.08, 6.0]
["2026-09-25T16:20:34.464875+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.464875+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.464876+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.465436+00:00", "trade", 8.08, 49.0]
["2026-09-25T16:20:34.465714+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.465717+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.465745+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.465816+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.465973+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:20:34.465979+00:00", "trade", 8.08, 6.0]
["2026-09-25T16:20:34.465995+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.466126+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.466767+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.469264+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.477326+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.477334+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.488004+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.488408+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.488430+00:00", "trade", 8.08, 49.0]
["2026-09-25T16:20:34.488450+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.488492+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.488752+00:00", "quote", 8.08, 8.09]
["2026-09-25T16:20:34.488816+00:00", "trade", 8.08, 5.0]
["2026-09-25T16:20:34.488818+00:00", "trade", 8.08, 6.0]
["2026-09-25T16:20:34.488819+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.488819+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:34.488880+00:00", "quote", 8.08, 8.08]
["2026-09-25T16:20:34.489364+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.489929+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.493040+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.496850+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.576924+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:20:34.576980+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.577612+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:34.787755+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:37.246539+00:00", "trade", 8.0975, 18.0]
["2026-09-25T16:20:37.488055+00:00", "trade", 8.0726, 2.0]
["2026-09-25T16:20:37.488426+00:00", "trade", 8.0726, 1.0]
["2026-09-25T16:20:40.447780+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:40.448643+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:41.801481+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:20:41.802696+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:20:45.133720+00:00", "quote", 8.07, 8.09]
["2026-09-25T16:21:01.806170+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:21:01.806198+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:21:01.806703+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:21:01.806775+00:00", "quote", 8.07, 8.08]
["2026-09-25T16:21:01.825105+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:01.826299+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:01.829044+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:01.829416+00:00", "quote", 8.06, 8.09]
["2026-09-25T16:21:04.052289+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:04.052291+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:04.052322+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:04.052851+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:04.065716+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:04.065743+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:04.152566+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:05.157752+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:05.157780+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:05.260933+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:06.158358+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:06.159240+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:06.159268+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.676814+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:07.676816+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:21:07.676817+00:00", "trade", 8.07, 29.0]
["2026-09-25T16:21:07.676818+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.676870+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.676921+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.676931+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.677110+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:07.677862+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.678196+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.680781+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.681186+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.682087+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.682130+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.682164+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.682700+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.682836+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.684108+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.684993+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.686390+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:07.689707+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:21:07.694317+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.694343+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.694751+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.695735+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.695752+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.696134+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:07.697112+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:09.582338+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:21:09.582750+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:09.582972+00:00", "trade", 8.07, 70.0]
["2026-09-25T16:21:09.583125+00:00", "trade", 8.07, 70.0]
["2026-09-25T16:21:09.583164+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:09.583184+00:00", "trade", 8.07, 25.0]
["2026-09-25T16:21:09.583187+00:00", "trade", 8.07, 70.0]
["2026-09-25T16:21:09.583220+00:00", "trade", 8.07, 70.0]
["2026-09-25T16:21:09.583290+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:21:09.583411+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:21:09.583629+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:09.583651+00:00", "trade", 8.07, 5.0]
["2026-09-25T16:21:09.584845+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:09.590044+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:21:09.590923+00:00", "trade", 8.07, 200.0]
["2026-09-25T16:21:09.723034+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:11.634217+00:00", "trade", 8.07, 2.0]
["2026-09-25T16:21:13.049790+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:13.049953+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:13.662833+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:21.774796+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:22.620879+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:22.622037+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:27.207502+00:00", "trade", 8.0732, 2.0]
["2026-09-25T16:21:31.590931+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:31.590956+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:31.593029+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:38.692394+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:39.746017+00:00", "trade", 8.07, 4.0]
["2026-09-25T16:21:39.746676+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:21:42.795276+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:42.836853+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:21:44.849837+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:53.125837+00:00", "trade", 8.089, 1.0]
["2026-09-25T16:21:53.127497+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:21:53.128313+00:00", "trade", 8.07, 9.0]
["2026-09-25T16:21:56.925599+00:00", "trade", 8.088, 1.0]
["2026-09-25T16:21:58.509924+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:22:01.357677+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:22:13.596954+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:22:13.605973+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:22:13.605988+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:22:13.606001+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:22:13.606719+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:22:13.672296+00:00", "trade", 8.065, 7.0]
["2026-09-25T16:22:13.672994+00:00", "quote", 8.05, 8.08]
["2026-09-25T16:22:13.692605+00:00", "trade", 8.065, 1.0]
["2026-09-25T16:22:13.704887+00:00", "trade", 8.065, 1.0]
["2026-09-25T16:22:13.848668+00:00", "trade", 8.065, 2.0]
["2026-09-25T16:22:14.450689+00:00", "trade", 8.065, 1.0]
["2026-09-25T16:22:15.444722+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.444743+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.444752+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:22:15.444754+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.445005+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.445012+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.445103+00:00", "trade", 8.06, 2.0]
["2026-09-25T16:22:15.445104+00:00", "trade", 8.06, 3.0]
["2026-09-25T16:22:15.445331+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.445858+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.448813+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.449973+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.449998+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.450119+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.452778+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:15.453257+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:18.695089+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:18.695755+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:19.614886+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:22:33.675979+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:22:40.658323+00:00", "trade", 8.0618, 4.0]
["2026-09-25T16:22:40.662142+00:00", "trade", 8.0618, 4.0]
["2026-09-25T16:22:47.085879+00:00", "trade", 8.0615, 3.0]
["2026-09-25T16:22:51.124193+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:23:12.206959+00:00", "trade", 8.0867, 32.0]
["2026-09-25T16:23:12.263191+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.267031+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.267419+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.268190+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.660773+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.664393+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:12.668300+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:18.163831+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:19.598659+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:23.338090+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:23.340944+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:24.129199+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:24.308906+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:25.414267+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:26.387464+00:00", "trade", 8.0642, 6.0]
["2026-09-25T16:23:27.443291+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:27.445975+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:28.215821+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:28.309994+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:28.556256+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:29.954960+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:30.060860+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:32.955241+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:34.281550+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:39.506234+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:44.526614+00:00", "trade", 8.0663, 1.0]
["2026-09-25T16:23:46.652644+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.439062+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.555142+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.619080+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.623802+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.670998+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.672546+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.678785+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.679869+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.681601+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.713344+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.714357+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.743619+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.746822+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.773021+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.788296+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:47.803915+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:48.263576+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:48.893709+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:52.285892+00:00", "trade", 8.0827, 1.0]
["2026-09-25T16:23:54.456730+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.456770+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.530323+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.530349+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.531029+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.531067+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.638068+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.638097+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.742429+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:23:54.746675+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.887242+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:54.887268+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:55.388645+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:23:55.388681+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:02.986155+00:00", "trade", 8.0822, 4.0]
["2026-09-25T16:24:02.987350+00:00", "trade", 8.0822, 1.0]
["2026-09-25T16:24:03.806455+00:00", "trade", 8.06, 200.0]
["2026-09-25T16:24:03.818276+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:24:03.819953+00:00", "trade", 8.05, 204.0]
["2026-09-25T16:24:03.821862+00:00", "trade", 8.0578, 204.0]
["2026-09-25T16:24:05.684038+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:05.684054+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:24:05.684066+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:05.684129+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:05.684359+00:00", "trade", 8.05, 99.0]
["2026-09-25T16:24:05.684363+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:05.684595+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:48.385434+00:00", "trade", 8.0668, 1.0]
["2026-09-25T16:24:51.367285+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:57.272430+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:58.005144+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:24:58.006283+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:02.906026+00:00", "trade", 8.0823, 1.0]
["2026-09-25T16:25:02.981029+00:00", "trade", 8.06, 6.0]
["2026-09-25T16:25:05.416015+00:00", "trade", 8.06, 12.0]
["2026-09-25T16:25:06.962028+00:00", "trade", 8.0666, 1.0]
["2026-09-25T16:25:07.975275+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:07.976681+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:09.086926+00:00", "trade", 8.0617, 3.0]
["2026-09-25T16:25:20.111906+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:20.111935+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:20.116173+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:20.116201+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:25.750571+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:26.400854+00:00", "trade", 8.06, 13.0]
["2026-09-25T16:25:26.401681+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:27.368387+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:25:42.810950+00:00", "trade", 8.0819, 31.0]
["2026-09-25T16:25:42.906344+00:00", "trade", 8.0587, 4.0]
["2026-09-25T16:25:44.314195+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:44.484875+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:25:47.740176+00:00", "trade", 8.06, 60.0]
["2026-09-25T16:25:55.225814+00:00", "trade", 8.0572, 1.0]
["2026-09-25T16:26:00.681316+00:00", "trade", 8.06, 2.0]
["2026-09-25T16:26:01.697060+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:01.700038+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:03.475163+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:03.538769+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:09.206783+00:00", "trade", 8.0659, 3.0]
["2026-09-25T16:26:09.209059+00:00", "trade", 8.0659, 1.0]
["2026-09-25T16:26:12.115575+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:24.793925+00:00", "trade", 8.066, 1.0]
["2026-09-25T16:26:27.585717+00:00", "trade", 8.06, 11.0]
["2026-09-25T16:26:31.215919+00:00", "trade", 8.06, 62.0]
["2026-09-25T16:26:31.215971+00:00", "trade", 8.06, 63.0]
["2026-09-25T16:26:31.216826+00:00", "trade", 8.06, 12.0]
["2026-09-25T16:26:37.550786+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:40.529369+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:54.779785+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:26:59.000813+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:00.050255+00:00", "trade", 8.0526, 1.0]
["2026-09-25T16:27:03.566253+00:00", "trade", 8.0602, 2.0]
["2026-09-25T16:27:03.607844+00:00", "trade", 8.0602, 32.0]
["2026-09-25T16:27:13.796896+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:13.796923+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:16.064446+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:27:16.064446+00:00", "trade", 8.07, 125.0]
["2026-09-25T16:27:16.064447+00:00", "trade", 8.07, 125.0]
["2026-09-25T16:27:16.064448+00:00", "trade", 8.07, 63.0]
["2026-09-25T16:27:16.064451+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:16.064455+00:00", "trade", 8.07, 63.0]
["2026-09-25T16:27:16.064455+00:00", "trade", 8.07, 23.0]
["2026-09-25T16:27:16.064458+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:16.064465+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:16.064467+00:00", "trade", 8.07, 102.0]
["2026-09-25T16:27:16.064493+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:27:16.064501+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064507+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064514+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064521+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064528+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064535+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064549+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064555+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064562+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064576+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064582+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064710+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064724+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064748+00:00", "trade", 8.07, 14.0]
["2026-09-25T16:27:16.064930+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.064937+00:00", "quote", 8.06, 8.07]
["2026-09-25T16:27:16.065033+00:00", "trade", 8.07, 3.0]
["2026-09-25T16:27:16.065033+00:00", "trade", 8.07, 125.0]
["2026-09-25T16:27:16.065034+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.065046+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.065092+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.065483+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.065618+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.066258+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.066268+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.068506+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.069494+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.073574+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.073598+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.074927+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.074956+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.081882+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.164610+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:16.955931+00:00", "trade", 8.0674, 382.0]
["2026-09-25T16:27:17.950481+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:17.955066+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:18.141697+00:00", "trade", 8.08, 1.0]
["2026-09-25T16:27:18.926572+00:00", "trade", 8.0678, 3.0]
["2026-09-25T16:27:21.210911+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:27:21.210957+00:00", "trade", 8.07, 63.0]
["2026-09-25T16:27:21.211035+00:00", "trade", 8.07, 36.0]
["2026-09-25T16:27:21.213140+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:26.562878+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:26.565724+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:29.510891+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:29.510920+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:29.522052+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:30.535534+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:32.515342+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:32.515367+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:32.601284+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:32.601330+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:35.828406+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:35.828434+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:36.510685+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:39.988743+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:39.988770+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:40.529938+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:40.545863+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:40.664618+00:00", "trade", 8.0696, 4.0]
["2026-09-25T16:27:40.691906+00:00", "trade", 8.0696, 1.0]
["2026-09-25T16:27:40.692845+00:00", "trade", 8.0696, 3.0]
["2026-09-25T16:27:41.253601+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:42.178889+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:42.320144+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:44.891951+00:00", "trade", 8.07, 19.0]
["2026-09-25T16:27:45.919391+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:45.919426+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:45.924646+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:46.435465+00:00", "trade", 8.07, 19.0]
["2026-09-25T16:27:48.585899+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:51.185565+00:00", "trade", 8.0632, 1.0]
["2026-09-25T16:27:54.142085+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:54.142112+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:54.502886+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:27:58.473925+00:00", "trade", 8.07, 500.0]
["2026-09-25T16:28:17.565996+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:28:17.588970+00:00", "trade", 8.07, 100.0]
["2026-09-25T16:28:23.500416+00:00", "trade", 8.0626, 1.0]
["2026-09-25T16:28:23.500787+00:00", "trade", 8.0626, 1.0]
["2026-09-25T16:28:37.609094+00:00", "trade", 8.07, 7.0]
["2026-09-25T16:28:41.777046+00:00", "trade", 8.07, 10.0]
["2026-09-25T16:28:41.925397+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:28:41.931045+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:41.931070+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:41.931641+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:42.083634+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:28:44.705176+00:00", "trade", 8.07, 1.0]
["2026-09-25T16:28:54.546769+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:54.864875+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:54.864909+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:58.948041+00:00", "trade", 8.06, 52.0]
["2026-09-25T16:28:58.948043+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:28:58.948044+00:00", "trade", 8.06, 42.0]
["2026-09-25T16:28:58.948048+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:58.948054+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:58.948064+00:00", "trade", 8.06, 3.0]
["2026-09-25T16:28:58.948065+00:00", "trade", 8.06, 58.0]
["2026-09-25T16:28:58.948066+00:00", "trade", 8.06, 103.0]
["2026-09-25T16:28:58.948067+00:00", "trade", 8.06, 100.0]
["2026-09-25T16:28:58.948069+00:00", "trade", 8.06, 23.0]
["2026-09-25T16:28:58.948072+00:00", "trade", 8.06, 77.0]
["2026-09-25T16:28:58.948073+00:00", "quote", 8.06, 8.08]
["2026-09-25T16:28:58.948080+00:00", "quote", 8.05, 8.08]
["2026-09-25T16:28:58.948094+00:00", "quote", 8.05, 8.08]
["2026-09-25T16:28:58.948101+00:00", "quote", 8.05, 8.08]
["2026-09-25T16:28:58.948108+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948114+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948120+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948127+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948133+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948139+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948146+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948153+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948160+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948463+00:00", "trade", 8.06, 70.0]
["2026-09-25T16:28:58.948529+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948552+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948626+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:28:58.948626+00:00", "trade", 8.06, 3.0]
["2026-09-25T16:28:58.948626+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:28:58.948642+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.948743+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.949183+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.949796+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.949803+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.949882+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.952103+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.953100+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.956782+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:28:58.960591+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:28:58.961651+00:00", "trade", 8.055, 100.0]
["2026-09-25T16:28:58.961729+00:00", "trade", 8.06, 30.0]
["2026-09-25T16:29:00.162792+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:00.165507+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:00.165534+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:07.485765+00:00", "trade", 8.0663, 1.0]
["2026-09-25T16:29:09.883792+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:14.632758+00:00", "trade", 8.06, 20.0]
["2026-09-25T16:29:25.854014+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:26.128628+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:28.310868+00:00", "trade", 8.06, 12.0]
["2026-09-25T16:29:28.310887+00:00", "trade", 8.06, 15.0]
["2026-09-25T16:29:28.310896+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:28.311395+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:29.216653+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:29.510214+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:33.069606+00:00", "trade", 8.06, 18.0]
["2026-09-25T16:29:33.071605+00:00", "trade", 8.06, 18.0]
["2026-09-25T16:29:33.081130+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:33.113236+00:00", "trade", 8.06, 18.0]
["2026-09-25T16:29:33.126124+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:33.842339+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:36.240210+00:00", "trade", 8.0526, 22.0]
["2026-09-25T16:29:36.240571+00:00", "trade", 8.0526, 1.0]
["2026-09-25T16:29:36.758156+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:36.844009+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:37.907572+00:00", "trade", 8.0661, 16.0]
["2026-09-25T16:29:41.064833+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:29:41.064892+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:29:41.074930+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:29:41.074957+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:29:41.074965+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:29:41.075725+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:29:41.076471+00:00", "trade", 8.055, 1.0]
["2026-09-25T16:29:56.002889+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:29:56.005189+00:00", "trade", 8.05, 11.0]
["2026-09-25T16:30:05.441878+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:30:06.962924+00:00", "trade", 8.0652, 8.0]
["2026-09-25T16:30:12.100680+00:00", "trade", 8.06, 1.0]
["2026-09-25T16:30:12.100735+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:30:12.101262+00:00", "quote", 8.05, 8.07]
["2026-09-25T16:30:12.117043+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.117075+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.117621+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.117848+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.119176+00:00", "trade", 8.055, 18.0]
["2026-09-25T16:30:12.119258+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.119987+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.142447+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:12.145552+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:14.961384+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:15.321010+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:15.321010+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:15.321011+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:30:15.321031+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:15.321045+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:15.321045+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321052+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321059+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321067+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321074+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321097+00:00", "trade", 8.05, 16.0]
["2026-09-25T16:30:15.321103+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:30:15.321117+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:15.321136+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:15.321158+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321377+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321410+00:00", "trade", 8.05, 3.0]
["2026-09-25T16:30:15.321506+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321591+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321672+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321796+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.321868+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.322890+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:15.323998+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324004+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324011+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324085+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324114+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324146+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.324328+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.324340+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.324689+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.324934+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.325052+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.325056+00:00", "trade", 8.04, 2.0]
["2026-09-25T16:30:15.325062+00:00", "trade", 8.04, 31.0]
["2026-09-25T16:30:15.325119+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:30:15.325172+00:00", "trade", 8.04, 59.0]
["2026-09-25T16:30:15.325173+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.325187+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.325852+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.326069+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:30:15.326135+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:30:15.326264+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.326553+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.327072+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.327304+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.327826+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.327976+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.328272+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.329438+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.336124+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.336151+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:15.336168+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:30:15.336522+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.336850+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.337028+00:00", "trade", 8.04, 99.0]
["2026-09-25T16:30:15.337061+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.337511+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.337552+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:15.338182+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:30:15.338436+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:30:15.338603+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:30:15.338649+00:00", "trade", 8.04, 70.0]
["2026-09-25T16:30:15.338658+00:00", "trade", 8.04, 30.0]
["2026-09-25T16:30:15.338807+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:30:15.338819+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:30:15.413414+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:30:15.434371+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:30:16.160563+00:00", "trade", 8.04, 12.0]
["2026-09-25T16:30:16.467946+00:00", "trade", 8.0615, 1.0]
["2026-09-25T16:30:16.799657+00:00", "trade", 8.05, 6.0]
["2026-09-25T16:30:16.799658+00:00", "trade", 8.05, 23.0]
["2026-09-25T16:30:16.799660+00:00", "trade", 8.05, 6.0]
["2026-09-25T16:30:16.799661+00:00", "trade", 8.05, 200.0]
["2026-09-25T16:30:16.799665+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:16.799706+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:16.799751+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:30:16.799755+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:30:16.799755+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:16.799755+00:00", "trade", 8.05, 667.0]
["2026-09-25T16:30:16.799759+00:00", "trade", 8.05, 77.0]
["2026-09-25T16:30:16.799763+00:00", "trade", 8.05, 40.0]
["2026-09-25T16:30:16.799767+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:30:16.799768+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:16.799768+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:30:16.799774+00:00", "trade", 8.05, 2.0]
["2026-09-25T16:30:16.799778+00:00", "trade", 8.05, 12.0]
["2026-09-25T16:30:16.799779+00:00", "trade", 8.05, 79.0]
["2026-09-25T16:30:16.799831+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:30:16.799834+00:00", "trade", 8.05, 40.0]
["2026-09-25T16:30:16.799834+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:16.799868+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:16.800046+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800127+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800133+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800134+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800141+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800142+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800190+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800242+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.800463+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:16.804136+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:16.804179+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.804223+00:00", "trade", 8.05, 22.0]
["2026-09-25T16:30:16.804237+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.804359+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:16.804429+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.804450+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:30:16.804480+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.804594+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.804703+00:00", "trade", 8.05, 10.0]
["2026-09-25T16:30:16.804703+00:00", "trade", 8.05, 6.0]
["2026-09-25T16:30:16.804744+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:16.808731+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:30:16.808793+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.809682+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.810141+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.811096+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.811107+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.811833+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.812182+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.812685+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.813160+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.813498+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.813528+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.813940+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.850707+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:16.851116+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:16.851560+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:16.851617+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:16.851620+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:16.851627+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:16.899874+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:19.760335+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:19.760388+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:21.390645+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:39.836426+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:30:40.946435+00:00", "trade", 8.0579, 27.0]
["2026-09-25T16:30:42.605250+00:00", "trade", 8.0502, 1.0]
["2026-09-25T16:30:46.708825+00:00", "quote", 8.03, 8.05]
["2026-09-25T16:30:46.708852+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:30:46.710460+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:46.712903+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:46.715933+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:49.020549+00:00", "trade", 8.06, 2.0]
["2026-09-25T16:30:56.605275+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:30:56.606458+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:56.606802+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:56.606812+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:56.606845+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:59.738065+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:59.740390+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:30:59.740397+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:31:02.667646+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:31:07.455384+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:31:16.177026+00:00", "quote", 8.04, 8.06]
["2026-09-25T16:31:16.177913+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:31:16.178427+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:31:16.178455+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:31:16.178911+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:31:16.178957+00:00", "quote", 8.03, 8.06]
["2026-09-25T16:31:16.925842+00:00", "trade", 8.048, 1.0]
["2026-09-25T16:31:28.900925+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:31:59.018775+00:00", "trade", 8.0554, 1.0]
["2026-09-25T16:32:02.926089+00:00", "trade", 8.0561, 1.0]
["2026-09-25T16:32:08.765917+00:00", "trade", 8.0561, 1.0]
["2026-09-25T16:32:38.507601+00:00", "trade", 8.0301, 600.0]
["2026-09-25T16:32:38.510066+00:00", "trade", 8.045, 600.0]
["2026-09-25T16:32:44.745378+00:00", "trade", 8.0473, 1.0]
["2026-09-25T16:32:47.670750+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:33:01.206304+00:00", "trade", 8.0376, 1.0]
["2026-09-25T16:33:15.646620+00:00", "trade", 8.053, 26.0]
["2026-09-25T16:33:17.963558+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:33:46.027870+00:00", "trade", 8.045, 15.0]
["2026-09-25T16:34:00.413014+00:00", "trade", 8.04, 3.0]
["2026-09-25T16:34:00.413015+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:34:00.413044+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:34:00.416283+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.472318+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.489735+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.509723+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.509827+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.510037+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.515129+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:00.935688+00:00", "quote", 8.02, 8.05]
["2026-09-25T16:34:01.675516+00:00", "trade", 8.03, 17.0]
["2026-09-25T16:34:01.675517+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:34:01.675744+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:34:01.680115+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:01.735207+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.097568+00:00", "trade", 8.025, 3.0]
["2026-09-25T16:34:02.105856+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:34:02.105857+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:34:02.105991+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:02.110381+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:02.113111+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.119207+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.120361+00:00", "trade", 8.02, 55.0]
["2026-09-25T16:34:02.135279+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.138636+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.139263+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:02.142059+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.251012+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:34:02.506144+00:00", "trade", 8.0526, 3.0]
["2026-09-25T16:34:02.905750+00:00", "trade", 8.0225, 100.0]
["2026-09-25T16:34:03.013080+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.013201+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.019944+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.171034+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.171049+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.301939+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.302247+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.307209+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:03.495093+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:34:03.534259+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:03.534366+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:03.857573+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:03.857579+00:00", "trade", 8.02, 70.0]
["2026-09-25T16:34:03.857581+00:00", "trade", 8.02, 70.0]
["2026-09-25T16:34:03.857630+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:03.857632+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:03.857642+00:00", "trade", 8.02, 70.0]
["2026-09-25T16:34:03.857673+00:00", "trade", 8.02, 70.0]
["2026-09-25T16:34:05.000501+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:34:06.846234+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.846299+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.846326+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.849471+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.849482+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.851026+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.888074+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.921467+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:06.946885+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.662622+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.742887+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.876264+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.877029+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.896489+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.923330+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.955230+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:07.979669+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:08.046594+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:08.349697+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:08.624510+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:08.647323+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.167071+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.178782+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.630362+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.637672+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.914391+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:09.919187+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:10.078737+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:10.082802+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:10.172960+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:10.175210+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:10.452631+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:34:12.381280+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:13.740056+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:13.833910+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:14.240387+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:14.240396+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:14.852154+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:15.002737+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:15.034529+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:15.093205+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:16.184212+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:16.484917+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:16.624928+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:16.725943+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:20.070102+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:20.379725+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:21.695379+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:21.793058+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:21.902895+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:22.519131+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:34:22.519133+00:00", "trade", 8.01, 72.0]
["2026-09-25T16:34:22.519153+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:22.519160+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:22.519184+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:22.519213+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:22.519511+00:00", "trade", 8.01, 22.0]
["2026-09-25T16:34:22.519651+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.519708+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.519816+00:00", "trade", 8.01, 3.0]
["2026-09-25T16:34:22.519817+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:34:22.519847+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.519854+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.519891+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.520042+00:00", "trade", 8.01, 78.0]
["2026-09-25T16:34:22.520043+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:34:22.520054+00:00", "trade", 8.01, 71.0]
["2026-09-25T16:34:22.520055+00:00", "trade", 8.01, 63.0]
["2026-09-25T16:34:22.520073+00:00", "trade", 8.01, 37.0]
["2026-09-25T16:34:22.520131+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:22.520314+00:00", "trade", 8.01, 29.0]
["2026-09-25T16:34:22.520429+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:22.520466+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:34:22.520752+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.520775+00:00", "trade", 8.01, 8.0]
["2026-09-25T16:34:22.520843+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.521077+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:34:22.521077+00:00", "trade", 8.01, 8.0]
["2026-09-25T16:34:22.521126+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:22.521937+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:22.521976+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:34:22.521976+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.522065+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.523394+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.523488+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.526194+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.532658+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.532684+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:22.534706+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:26.520456+00:00", "trade", 8.01, 6.0]
["2026-09-25T16:34:30.169008+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:34:32.161607+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:32.254241+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:34:32.254254+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:34.621703+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:35.420855+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:35.420934+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:34:35.420986+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:35.421013+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:35.421040+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:35.421417+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:35.425051+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:34:35.425097+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:35.483594+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:35.484474+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:35.484484+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:36.840700+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:37.704524+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:43.591982+00:00", "quote", 7.99, 8.02]
["2026-09-25T16:34:43.591991+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:43.592043+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:43.592092+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:43.592094+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:44.926180+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:34:49.038115+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:34:51.067344+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:51.067373+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:34:51.067377+00:00", "trade", 8.02, 40.0]
["2026-09-25T16:34:51.067379+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:34:51.067380+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:51.067380+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:34:51.067381+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:51.067387+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:34:51.067410+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:34:51.067782+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:34:51.067784+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:34:51.067784+00:00", "trade", 8.02, 40.0]
["2026-09-25T16:34:51.067784+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:34:51.067785+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:51.067789+00:00", "trade", 8.02, 40.0]
["2026-09-25T16:34:51.067817+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:51.067823+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:34:51.067836+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:51.067899+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:34:51.068115+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:34:51.068450+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:34:51.071629+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:51.073662+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:56.541638+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:34:56.542292+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:35:00.522569+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:35:01.024284+00:00", "trade", 8.02, 63.0]
["2026-09-25T16:35:28.306686+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:35:28.307087+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:35:28.307097+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:35:44.105781+00:00", "trade", 8.0428, 9.0]
["2026-09-25T16:35:44.552523+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:35:44.561980+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:35:48.386384+00:00", "trade", 8.0427, 16.0]
["2026-09-25T16:35:48.387983+00:00", "trade", 8.0427, 4.0]
["2026-09-25T16:35:57.761586+00:00", "trade", 8.025, 10.0]
["2026-09-25T16:35:59.785481+00:00", "trade", 8.0427, 3.0]
["2026-09-25T16:36:07.172331+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:07.172428+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:14.635796+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:14.636346+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:14.636613+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:14.637572+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:14.637581+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:24.937321+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:36:46.026031+00:00", "trade", 8.0184, 1.0]
["2026-09-25T16:37:03.315867+00:00", "trade", 8.03, 60.0]
["2026-09-25T16:37:03.315874+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:37:03.316165+00:00", "trade", 8.03, 10.0]
["2026-09-25T16:37:03.316167+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:37:03.316167+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:37:03.316172+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:37:03.316176+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:37:03.316176+00:00", "trade", 8.03, 60.0]
["2026-09-25T16:37:03.316186+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:37:03.316187+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:03.316284+00:00", "trade", 8.03, 10.0]
["2026-09-25T16:37:03.316321+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.316321+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:37:03.316387+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:37:03.316409+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:37:03.316410+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.317433+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.321204+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.321807+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.324445+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:37:03.335565+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.335607+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:03.336629+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:04.785440+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:04.818932+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:04.872877+00:00", "trade", 8.03, 10.0]
["2026-09-25T16:37:07.980734+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:08.405885+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:37:20.856646+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:20.857103+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:23.566672+00:00", "trade", 8.0248, 1.0]
["2026-09-25T16:37:24.561662+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:24.563708+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:28.087483+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:37:28.363655+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:28.785549+00:00", "trade", 8.0392, 11.0]
["2026-09-25T16:37:28.786817+00:00", "trade", 8.0392, 22.0]
["2026-09-25T16:37:42.061015+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:50.047444+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:37:50.047907+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:50.048752+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:50.048778+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:55.820173+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:55.820198+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:37:55.821359+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:00.185868+00:00", "trade", 8.0304, 5.0]
["2026-09-25T16:38:07.172470+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:19.219855+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:19.219883+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:19.700248+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:19.703601+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:19.704073+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:33.060738+00:00", "trade", 8.0207, 1.0]
["2026-09-25T16:38:33.062020+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:45.096378+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.503773+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.579313+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.903627+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.903655+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.945728+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:38:54.945759+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:06.514570+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:06.516731+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:09.966443+00:00", "trade", 8.0373, 1.0]
["2026-09-25T16:39:12.621191+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:12.621647+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:12.621902+00:00", "trade", 8.025, 11.0]
["2026-09-25T16:39:23.388960+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:39:37.086235+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:39:38.353888+00:00", "trade", 8.026, 6.0]
["2026-09-25T16:39:38.354797+00:00", "trade", 8.026, 1.0]
["2026-09-25T16:39:40.524640+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.525068+00:00", "trade", 8.03, 15.0]
["2026-09-25T16:39:40.525449+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.525505+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.525581+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.526012+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.526541+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:40.526551+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:42.222863+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:39:42.222864+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:42.222952+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:42.222999+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:42.223578+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:50.403496+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:50.403547+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:50.403678+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:50.404106+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:39:51.407601+00:00", "trade", 8.025, 31.0]
["2026-09-25T16:39:51.408569+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:39:57.065537+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:01.166129+00:00", "trade", 8.0286, 1.0]
["2026-09-25T16:40:19.061251+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.066670+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:40:19.066794+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:40:19.066803+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.067104+00:00", "trade", 8.02, 46.0]
["2026-09-25T16:40:19.067117+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:40:19.067118+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:40:19.067135+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:40:19.067151+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:40:19.067180+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:40:19.067202+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:40:19.067202+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.067252+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:40:19.067531+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.067716+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.067927+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:40:19.068076+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.068099+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.068817+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.071299+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.071713+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.192308+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:40:19.192821+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:19.193248+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:25.815130+00:00", "trade", 8.0259, 12.0]
["2026-09-25T16:40:32.213156+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:32.511449+00:00", "trade", 8.0293, 30.0]
["2026-09-25T16:40:36.627031+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:50.526034+00:00", "trade", 8.0253, 21.0]
["2026-09-25T16:40:56.306691+00:00", "trade", 8.0228, 4.0]
["2026-09-25T16:40:56.765265+00:00", "trade", 8.0253, 1.0]
["2026-09-25T16:40:59.164965+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:59.164994+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:40:59.165040+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:40:59.165042+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:40:59.165042+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:40:59.165043+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:40:59.165517+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:41:20.013597+00:00", "trade", 8.0252, 1.0]
["2026-09-25T16:42:00.620657+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:00.620832+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:00.621785+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:01.355099+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:01.676248+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:42:01.676249+00:00", "trade", 8.03, 23.0]
["2026-09-25T16:42:01.676256+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:42:01.676267+00:00", "trade", 8.03, 77.0]
["2026-09-25T16:42:01.676269+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:42:01.676286+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:42:01.676300+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676307+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676313+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676321+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676328+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676335+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676349+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:42:01.676359+00:00", "trade", 8.03, 7.0]
["2026-09-25T16:42:01.676446+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:42:01.676882+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.676985+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.680348+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.771716+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:42:01.771716+00:00", "trade", 8.03, 18.0]
["2026-09-25T16:42:01.790795+00:00", "trade", 8.03, 7.0]
["2026-09-25T16:42:01.792875+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.793446+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.978924+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:01.978936+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:02.083875+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:02.091996+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:02.093096+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:03.366887+00:00", "trade", 8.0266, 10.0]
["2026-09-25T16:42:04.529696+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.574310+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.839213+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.839267+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.839313+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.840393+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:04.946080+00:00", "trade", 8.0254, 1.0]
["2026-09-25T16:42:05.967462+00:00", "trade", 8.0298, 4.0]
["2026-09-25T16:42:08.522772+00:00", "trade", 8.03, 13.0]
["2026-09-25T16:42:08.523526+00:00", "trade", 8.03, 13.0]
["2026-09-25T16:42:08.523819+00:00", "trade", 8.03, 32.0]
["2026-09-25T16:42:09.420662+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:42:09.420672+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:09.420680+00:00", "trade", 8.03, 13.0]
["2026-09-25T16:42:09.421048+00:00", "trade", 8.03, 2.0]
["2026-09-25T16:42:09.421051+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:42:09.421491+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:42:09.421511+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:42:09.421865+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:09.421904+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:42:09.422043+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.422515+00:00", "trade", 8.03, 9.0]
["2026-09-25T16:42:09.422515+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.422567+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.422596+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:42:09.422612+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.422787+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.422987+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.423716+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:42:09.424200+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.424248+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.424598+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.430944+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.430968+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.431370+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.447283+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.447312+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.591164+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:09.701316+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:19.862195+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:49.575129+00:00", "trade", 8.0219, 10.0]
["2026-09-25T16:42:51.867431+00:00", "trade", 8.0219, 1.0]
["2026-09-25T16:42:52.466668+00:00", "trade", 8.0219, 1.0]
["2026-09-25T16:42:54.629202+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:54.629214+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:54.637896+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:42:54.637923+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:03.366915+00:00", "trade", 8.0219, 3.0]
["2026-09-25T16:43:07.543835+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:07.544300+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:09.785191+00:00", "trade", 8.0276, 3.0]
["2026-09-25T16:43:10.541767+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:10.546290+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:15.159058+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:22.342507+00:00", "trade", 8.02, 60.0]
["2026-09-25T16:43:27.125955+00:00", "trade", 8.0217, 24.0]
["2026-09-25T16:43:50.060094+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:43:54.131488+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:43:54.131517+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:43:54.131522+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:43:54.131524+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.131656+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.132124+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.132145+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.132529+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.132545+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.141574+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:43:54.309731+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:43:54.310947+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:43:55.661683+00:00", "quote", 8.01, 8.04]
["2026-09-25T16:44:11.306722+00:00", "trade", 8.0257, 1.0]
["2026-09-25T16:44:12.886337+00:00", "trade", 8.0225, 3.0]
["2026-09-25T16:44:28.086788+00:00", "trade", 8.0274, 5.0]
["2026-09-25T16:44:38.891668+00:00", "trade", 8.025, 800.0]
["2026-09-25T16:45:10.548138+00:00", "trade", 8.0251, 7.0]
["2026-09-25T16:45:15.244157+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:15.244187+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:15.244909+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:15.245345+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:19.301101+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:21.162871+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:27.096608+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:27.202393+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:43.520049+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:45:43.520050+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:45:43.520053+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:45:43.520305+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:43.520549+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:45:43.521097+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:43.521194+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:43.521346+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:45:43.521603+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:45:43.522386+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:45:43.522851+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:45:43.523158+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:45:43.523974+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:45:43.525511+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:43.526562+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:49.300583+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:49.311724+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:50.428833+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:45:54.745416+00:00", "trade", 8.0268, 8.0]
["2026-09-25T16:46:13.531814+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:13.739713+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:13.741980+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:13.742524+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:14.296745+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:46:15.125460+00:00", "trade", 8.0202, 18.0]
["2026-09-25T16:46:15.157792+00:00", "trade", 8.02, 8.0]
["2026-09-25T16:46:15.158758+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:16.363934+00:00", "trade", 8.0148, 6.0]
["2026-09-25T16:46:16.363951+00:00", "trade", 8.0148, 1.0]
["2026-09-25T16:46:22.645549+00:00", "trade", 8.0201, 4.0]
["2026-09-25T16:46:22.648660+00:00", "trade", 8.0201, 1.0]
["2026-09-25T16:46:24.438659+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.528101+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.529581+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.602134+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.602181+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.827702+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.827732+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.828388+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.979399+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.979426+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.980071+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:24.980125+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:46:25.543756+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:46:25.543843+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:46:50.496236+00:00", "trade", 8.0148, 1.0]
["2026-09-25T16:46:50.496906+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:47:01.418758+00:00", "trade", 8.0249, 1.0]
["2026-09-25T16:47:01.765642+00:00", "trade", 8.0264, 3.0]
["2026-09-25T16:47:07.383518+00:00", "trade", 8.0189, 12.0]
["2026-09-25T16:47:07.383879+00:00", "trade", 8.0189, 1.0]
["2026-09-25T16:47:11.635552+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:47:11.635554+00:00", "trade", 8.02, 21.0]
["2026-09-25T16:47:11.635620+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:47:11.635707+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:47:11.635714+00:00", "trade", 8.02, 19.0]
["2026-09-25T16:47:11.635726+00:00", "trade", 8.02, 17.0]
["2026-09-25T16:47:11.635769+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:47:11.636060+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:11.636145+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:11.636166+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:11.636186+00:00", "trade", 8.02, 31.0]
["2026-09-25T16:47:11.636554+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:11.636589+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:11.648054+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:47:15.712539+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:47:25.893700+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:47:26.169689+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:47:32.745485+00:00", "trade", 8.0201, 2.0]
["2026-09-25T16:47:39.209284+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:47:39.209319+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:47:39.209356+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:47:39.209439+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:39.209483+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:39.210055+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:39.210067+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:46.241502+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:47.432414+00:00", "trade", 8.0215, 2.0]
["2026-09-25T16:47:47.432770+00:00", "trade", 8.0215, 1.0]
["2026-09-25T16:47:49.343311+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:51.227398+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:47:51.227447+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:09.131367+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:11.582381+00:00", "trade", 8.025, 15.0]
["2026-09-25T16:48:13.845618+00:00", "trade", 8.0238, 1.0]
["2026-09-25T16:48:15.085358+00:00", "trade", 8.0238, 2.0]
["2026-09-25T16:48:17.163960+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:25.666134+00:00", "trade", 8.0244, 4.0]
["2026-09-25T16:48:25.667594+00:00", "trade", 8.0244, 3.0]
["2026-09-25T16:48:32.526064+00:00", "trade", 8.0249, 1.0]
["2026-09-25T16:48:44.020219+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:48:44.020219+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:44.020662+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:44.934470+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:45.019798+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:48.778333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:49.540635+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:48:54.592752+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:48:55.095651+00:00", "trade", 8.0285, 1.0]
["2026-09-25T16:49:03.282237+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:49:07.202278+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:49:07.202278+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:49:07.202297+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:49:07.202300+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:49:07.202307+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:49:07.202314+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:49:07.202575+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:49:07.202576+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:49:07.202588+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:49:07.202643+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.202860+00:00", "trade", 8.02, 36.0]
["2026-09-25T16:49:07.202986+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.203124+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.203207+00:00", "trade", 8.015, 12.0]
["2026-09-25T16:49:07.203587+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.204005+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.214515+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:07.223677+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:10.188567+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:10.870954+00:00", "trade", 8.01, 3.0]
["2026-09-25T16:49:10.870987+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:10.871030+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:49:10.871359+00:00", "trade", 8.01, 30.0]
["2026-09-25T16:49:10.871364+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:17.145074+00:00", "trade", 8.0237, 3.0]
["2026-09-25T16:49:21.740339+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.740706+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.740919+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.741533+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744161+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744884+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744944+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.744985+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.745501+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.745807+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.745859+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.746040+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.746047+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.746075+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:21.746485+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:29.219015+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:29.219029+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:29.221818+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:31.673445+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:49:35.307596+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:36.265319+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:49:37.568797+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:38.692537+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:39.147918+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:39.147977+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:41.405999+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:41.409828+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:54.539923+00:00", "trade", 8.0209, 1.0]
["2026-09-25T16:49:54.542989+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:58.114314+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:58.114328+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:49:58.114335+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:00.236789+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:01.011826+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:05.542666+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:06.875550+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:06.875998+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:07.522480+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:50:12.114149+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:12.114167+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:14.140739+00:00", "trade", 8.015, 51.0]
["2026-09-25T16:50:14.534420+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:14.534878+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:21.914292+00:00", "trade", 8.015, 186.0]
["2026-09-25T16:50:25.603509+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:25.603522+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:27.128605+00:00", "trade", 8.0153, 1.0]
["2026-09-25T16:50:30.419710+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:41.811979+00:00", "trade", 8.015, 19.0]
["2026-09-25T16:50:41.812440+00:00", "trade", 8.015, 25.0]
["2026-09-25T16:50:41.812455+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:50:41.812493+00:00", "trade", 8.015, 56.0]
["2026-09-25T16:50:42.639366+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:50:42.639368+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:50:42.639768+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:50:50.906734+00:00", "trade", 8.0151, 5.0]
["2026-09-25T16:50:57.334952+00:00", "trade", 8.0114, 70.0]
["2026-09-25T16:50:57.336778+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:01.187450+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:04.824175+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:04.824695+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:05.501417+00:00", "trade", 8.0113, 100.0]
["2026-09-25T16:51:05.501784+00:00", "trade", 8.0113, 1.0]
["2026-09-25T16:51:06.865630+00:00", "trade", 8.0181, 1.0]
["2026-09-25T16:51:09.866585+00:00", "trade", 8.0214, 21.0]
["2026-09-25T16:51:10.157462+00:00", "trade", 8.0146, 10.0]
["2026-09-25T16:51:24.544107+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.544133+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.544652+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.616425+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.616451+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.953499+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:24.953521+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:30.127266+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:51:37.026043+00:00", "trade", 8.0214, 1.0]
["2026-09-25T16:51:37.085501+00:00", "trade", 8.015, 12.0]
["2026-09-25T16:51:52.407431+00:00", "trade", 8.0101, 6.0]
["2026-09-25T16:52:01.525643+00:00", "trade", 8.0133, 3.0]
["2026-09-25T16:52:05.015320+00:00", "trade", 8.0209, 19.0]
["2026-09-25T16:52:07.512504+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:21.505553+00:00", "trade", 8.0206, 1.0]
["2026-09-25T16:52:27.885110+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:52:39.337119+00:00", "trade", 8.0172, 1.0]
["2026-09-25T16:52:42.476120+00:00", "trade", 8.02, 40.0]
["2026-09-25T16:52:42.476123+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:52:42.476123+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:52:42.476145+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:52:42.476147+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:52:42.476148+00:00", "trade", 8.02, 107.0]
["2026-09-25T16:52:42.476150+00:00", "trade", 8.02, 107.0]
["2026-09-25T16:52:42.476159+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476166+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476173+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476180+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476187+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476200+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476207+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476420+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:52:42.476431+00:00", "trade", 8.02, 125.0]
["2026-09-25T16:52:42.476436+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:52:42.476583+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476679+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:52:42.476704+00:00", "trade", 8.02, 6.0]
["2026-09-25T16:52:42.476705+00:00", "trade", 8.02, 124.0]
["2026-09-25T16:52:42.476706+00:00", "trade", 8.02, 38.0]
["2026-09-25T16:52:42.476707+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:52:42.476725+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:52:42.476787+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.476828+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.477045+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:52:42.477483+00:00", "trade", 8.025, 18.0]
["2026-09-25T16:52:42.477502+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.491934+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.491941+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.497887+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.497943+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:42.578524+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:43.170144+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:52:44.971077+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:53:02.445940+00:00", "trade", 8.0202, 4.0]
["2026-09-25T16:53:02.490424+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:53:02.490445+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:53:02.490478+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:53:04.532816+00:00", "trade", 8.0181, 17.0]
["2026-09-25T16:53:07.172790+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:53:10.631362+00:00", "trade", 8.0215, 6.0]
["2026-09-25T16:53:10.631724+00:00", "trade", 8.0215, 1.0]
["2026-09-25T16:53:40.305687+00:00", "trade", 8.0205, 21.0]
["2026-09-25T16:54:01.527385+00:00", "trade", 8.0201, 1.0]
["2026-09-25T16:54:02.018426+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:54:02.018426+00:00", "trade", 8.025, 70.0]
["2026-09-25T16:54:02.018443+00:00", "trade", 8.025, 70.0]
["2026-09-25T16:54:02.018827+00:00", "trade", 8.025, 70.0]
["2026-09-25T16:54:12.946877+00:00", "trade", 8.0247, 3.0]
["2026-09-25T16:54:41.322793+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:54:41.323078+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:55:07.172816+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:55:07.173142+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173146+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:55:07.173161+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:55:07.173168+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173210+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:55:07.173210+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:55:07.173229+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173244+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173286+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173359+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:55:07.173365+00:00", "trade", 8.025, 25.0]
["2026-09-25T16:55:07.173372+00:00", "trade", 8.025, 75.0]
["2026-09-25T16:55:07.173621+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173678+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.173780+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178180+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:55:07.178180+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178199+00:00", "trade", 8.02, 99.0]
["2026-09-25T16:55:07.178230+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178237+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178437+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178445+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178464+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:55:07.178476+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:55:07.178476+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:55:07.178477+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:55:07.178541+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.178643+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.178740+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:55:07.178751+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:55:07.178797+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.179051+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.180374+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.181887+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.182306+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.182794+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:07.278680+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:09.426527+00:00", "trade", 8.0202, 1.0]
["2026-09-25T16:55:12.183777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:12.184759+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:14.170729+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:55:18.065990+00:00", "trade", 8.0202, 1.0]
["2026-09-25T16:55:18.266882+00:00", "trade", 8.0225, 2.0]
["2026-09-25T16:55:18.267792+00:00", "trade", 8.0225, 2.0]
["2026-09-25T16:55:19.521406+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:19.522403+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:19.681170+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:22.946512+00:00", "trade", 8.022, 1.0]
["2026-09-25T16:55:26.040991+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:40.406946+00:00", "trade", 8.022, 1.0]
["2026-09-25T16:55:51.921284+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:55:56.145618+00:00", "trade", 8.0202, 7.0]
["2026-09-25T16:55:56.146272+00:00", "trade", 8.015, 6.0]
["2026-09-25T16:56:00.736587+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:56:00.744487+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:56:00.744491+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:56:00.744493+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:56:00.744497+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:56:00.744609+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:56:00.744893+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:56:03.634255+00:00", "trade", 8.0134, 1100.0]
["2026-09-25T16:56:03.635040+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:56:06.824034+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:56:06.828816+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:56:26.046154+00:00", "trade", 8.014, 2.0]
["2026-09-25T16:56:26.048011+00:00", "trade", 8.014, 1.0]
["2026-09-25T16:56:50.894771+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:56:52.049947+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:56:52.049976+00:00", "trade", 8.01, 12.0]
["2026-09-25T16:56:52.050472+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:11.441624+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:21.555518+00:00", "trade", 8.01, 130.0]
["2026-09-25T16:57:27.266051+00:00", "trade", 8.0181, 6.0]
["2026-09-25T16:57:27.860466+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:27.860594+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:37.265952+00:00", "trade", 8.0181, 16.0]
["2026-09-25T16:57:39.356521+00:00", "trade", 8.0181, 1.0]
["2026-09-25T16:57:41.454932+00:00", "trade", 8.01, 29.0]
["2026-09-25T16:57:41.454953+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:41.454986+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:41.455000+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:41.459616+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:41.459675+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:57:41.459701+00:00", "trade", 8.01, 3.0]
["2026-09-25T16:57:41.459702+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:57:41.459704+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.459807+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.459814+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.459925+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:57:41.459930+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:57:41.460164+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.460255+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.460395+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.460632+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.460787+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.463291+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.466324+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.466979+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.468540+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:41.469238+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.469306+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:41.469734+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:57:41.470160+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:41.470596+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:41.471576+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:42.323627+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:57:47.816952+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:57.173671+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:57:57.173719+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:02.101680+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:02.101723+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:02.456043+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:58:04.535157+00:00", "trade", 8.0174, 17.0]
["2026-09-25T16:58:07.173245+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:07.173294+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:13.242637+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:15.705497+00:00", "trade", 8.0176, 3.0]
["2026-09-25T16:58:18.619647+00:00", "trade", 8.0, 12.0]
["2026-09-25T16:58:30.685994+00:00", "trade", 8.0095, 3.0]
["2026-09-25T16:58:30.687906+00:00", "trade", 8.0095, 2.0]
["2026-09-25T16:58:30.689168+00:00", "trade", 8.0095, 2.0]
["2026-09-25T16:58:31.482354+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:33.665728+00:00", "trade", 8.0176, 3.0]
["2026-09-25T16:58:51.332492+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:58:56.325779+00:00", "trade", 8.011, 2.0]
["2026-09-25T16:59:05.326237+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:10.481278+00:00", "trade", 7.9962, 43.0]
["2026-09-25T16:59:10.481636+00:00", "trade", 7.9962, 1.0]
["2026-09-25T16:59:21.108366+00:00", "trade", 7.9997, 1.0]
["2026-09-25T16:59:21.109181+00:00", "trade", 8.0, 16.0]
["2026-09-25T16:59:22.644398+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.802673+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.806364+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.808175+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.808352+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.810005+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.822928+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.832046+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.832094+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.833385+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.833460+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.844357+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:59:22.847657+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.847686+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.847736+00:00", "trade", 8.0, 7.0]
["2026-09-25T16:59:22.848373+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:59:22.848476+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:22.848750+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:22.849602+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:59:22.852397+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:22.853642+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:22.909077+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:59:22.910796+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:59:22.912086+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:22.912805+00:00", "trade", 8.0, 13.0]
["2026-09-25T16:59:22.913182+00:00", "trade", 8.0, 32.0]
["2026-09-25T16:59:22.913589+00:00", "trade", 8.0, 3.0]
["2026-09-25T16:59:23.020896+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:23.042073+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:23.541806+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:23.541831+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:24.521254+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:27.267130+00:00", "trade", 8.0104, 1.0]
["2026-09-25T16:59:27.697107+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:59:27.697134+00:00", "trade", 8.0, 63.0]
["2026-09-25T16:59:27.697135+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:27.697144+00:00", "trade", 8.0, 37.0]
["2026-09-25T16:59:27.697146+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:59:27.697181+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:59:27.697203+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.697210+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.697779+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.698422+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.698466+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.698881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:27.698910+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:32.871897+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:59:33.405740+00:00", "trade", 7.9999, 1.0]
["2026-09-25T16:59:33.408627+00:00", "trade", 7.9999, 2.0]
["2026-09-25T16:59:53.594810+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:53.594862+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:59:53.962044+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:59:57.556570+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:59:57.563566+00:00", "trade", 8.01, 1.0]
["2026-09-25T17:00:07.188955+00:00", "trade", 8.01, 1.0]
["2026-09-25T17:00:10.022311+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:10.022318+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:10.103889+00:00", "trade", 8.005, 12.0]
["2026-09-25T17:00:10.103940+00:00", "trade", 8.005, 10.0]
["2026-09-25T17:00:14.028412+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:00:14.028880+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:14.028887+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:14.029160+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:14.029339+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.299030+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:00:18.299099+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.299125+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.299505+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:00:18.299777+00:00", "trade", 8.0, 5.0]
["2026-09-25T17:00:18.299835+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.327204+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.327302+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:00:18.327320+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.327344+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:00:18.327603+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:00:18.327609+00:00", "trade", 8.0, 65.0]
["2026-09-25T17:00:18.327631+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.327643+00:00", "trade", 8.0, 35.0]
["2026-09-25T17:00:18.327727+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.327743+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.327869+00:00", "trade", 8.0, 59.0]
["2026-09-25T17:00:18.327880+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.327899+00:00", "trade", 8.0, 8.0]
["2026-09-25T17:00:18.327911+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.328224+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.328276+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.329855+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:00:18.330541+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.330674+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.331011+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.331133+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.331185+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.331192+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.331242+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.331400+00:00", "quote", 7.98, 8.01]
["2026-09-25T17:00:18.331419+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.331661+00:00", "quote", 7.98, 8.01]
["2026-09-25T17:00:18.331856+00:00", "trade", 8.0, 16.0]
["2026-09-25T17:00:18.332443+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.332454+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.333076+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.333112+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.333196+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.333236+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.333270+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.333295+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.333311+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.333977+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334044+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334062+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334684+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334751+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334921+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334941+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.334961+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.335147+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.335533+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.335585+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.336063+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:00:18.336064+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.336092+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.336479+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.336631+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.336667+00:00", "trade", 7.99, 70.0]
["2026-09-25T17:00:18.336673+00:00", "trade", 7.99, 63.0]
["2026-09-25T17:00:18.336680+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.336687+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.336707+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:00:18.336860+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337296+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337307+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337336+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337343+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337618+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.337964+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338027+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338160+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338208+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.338322+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338336+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338358+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338445+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.338467+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.338665+00:00", "trade", 7.99, 70.0]
["2026-09-25T17:00:18.338937+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.338988+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.339010+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.339042+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.339113+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:00:18.339169+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:00:18.339171+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:00:18.339655+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.343687+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.343712+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:00:18.344082+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.344412+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.355082+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.364208+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.364274+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.385059+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.385091+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.387094+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.387631+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.466485+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.466995+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.640324+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.640431+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.719130+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.719163+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:18.822226+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.549305+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.872607+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.873209+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.873263+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.874174+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.874182+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.875930+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.876471+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.876678+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877000+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877186+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877435+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877446+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877517+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877544+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877865+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.877971+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.878917+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:19.878926+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.173667+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.174138+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.174638+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.174954+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.174989+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.175397+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:20.615425+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:00:22.871065+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:23.140286+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:23.144316+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:23.144765+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:24.471060+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.122933+00:00", "trade", 7.9985, 1.0]
["2026-09-25T17:00:25.127906+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.129297+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.129794+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.129844+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.130005+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.130433+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:25.130956+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:33.384088+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:34.885884+00:00", "trade", 8.0125, 3.0]
["2026-09-25T17:00:40.207857+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:44.138121+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:48.259946+00:00", "trade", 8.0, 3.0]
["2026-09-25T17:00:49.846490+00:00", "trade", 7.996, 3.0]
["2026-09-25T17:00:49.847942+00:00", "trade", 7.996, 1.0]
["2026-09-25T17:00:53.106149+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:54.984315+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:54.984354+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:00:59.992462+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:01:01.434902+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:01:01.599617+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:01:01.600380+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:01:02.947708+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:01:09.050743+00:00", "trade", 7.99, 26.0]
["2026-09-25T17:01:17.945746+00:00", "trade", 8.0121, 14.0]
["2026-09-25T17:01:17.947082+00:00", "trade", 7.99, 13.0]
["2026-09-25T17:01:20.666474+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:01:20.666601+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:20.666892+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:21.361212+00:00", "trade", 7.985, 1.0]
["2026-09-25T17:01:24.576456+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.576483+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.648178+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.648214+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.758520+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.758547+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.881280+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.881312+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.993633+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:24.993658+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:25.038361+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:25.038391+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571703+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.571745+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571746+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:01:38.571747+00:00", "trade", 8.0, 59.0]
["2026-09-25T17:01:38.571748+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:01:38.571750+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:01:38.571753+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571754+00:00", "trade", 8.0, 36.0]
["2026-09-25T17:01:38.571754+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:01:38.571755+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:01:38.571757+00:00", "trade", 8.0, 119.0]
["2026-09-25T17:01:38.571760+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571761+00:00", "trade", 8.0, 119.0]
["2026-09-25T17:01:38.571762+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:01:38.571762+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:01:38.571766+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571780+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571787+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571794+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571801+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:01:38.571830+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.571836+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572016+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572022+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572029+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572036+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572037+00:00", "trade", 8.0, 2.0]
["2026-09-25T17:01:38.572040+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:01:38.572043+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:01:38.572043+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572093+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:01:38.572204+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572239+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572246+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572253+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:01:38.572300+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:01:38.572319+00:00", "trade", 8.0, 40.0]
["2026-09-25T17:01:38.572322+00:00", "trade", 8.0, 60.0]
["2026-09-25T17:01:38.572322+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:01:38.572322+00:00", "trade", 8.0, 42.0]
["2026-09-25T17:01:38.572322+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.572325+00:00", "trade", 8.0, 16.0]
["2026-09-25T17:01:38.572327+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.572343+00:00", "trade", 8.0, 62.0]
["2026-09-25T17:01:38.572344+00:00", "trade", 8.0, 3.0]
["2026-09-25T17:01:38.572374+00:00", "trade", 8.0, 9.0]
["2026-09-25T17:01:38.572420+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.573151+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.573502+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.573840+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.574092+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.575910+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.580289+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.580560+00:00", "trade", 8.0, 10.0]
["2026-09-25T17:01:38.583101+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.585140+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.592764+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.604722+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.611913+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:01:38.613574+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.614299+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.614323+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.622536+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.773316+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.774280+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:38.774290+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:39.172346+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:42.708211+00:00", "trade", 7.9998, 1.0]
["2026-09-25T17:01:44.605353+00:00", "trade", 8.0, 6.0]
["2026-09-25T17:01:46.061089+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:47.100838+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:47.101816+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:47.101822+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:47.101855+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:47.102257+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:48.205160+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:48.205188+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:01:53.761868+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:02.219392+00:00", "trade", 7.9986, 61.0]
["2026-09-25T17:02:03.912179+00:00", "trade", 8.01, 2.0]
["2026-09-25T17:02:09.749156+00:00", "trade", 8.0088, 15.0]
["2026-09-25T17:02:22.315875+00:00", "trade", 7.9993, 1.0]
["2026-09-25T17:02:34.505720+00:00", "trade", 8.0088, 1.0]
["2026-09-25T17:02:39.337888+00:00", "trade", 7.999, 1.0]
["2026-09-25T17:02:39.339153+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:39.339570+00:00", "quote", 7.98, 8.01]
["2026-09-25T17:02:39.339862+00:00", "quote", 7.98, 8.01]
["2026-09-25T17:02:49.664061+00:00", "trade", 8.0028, 4.0]
["2026-09-25T17:02:49.665106+00:00", "trade", 7.9989, 5.0]
["2026-09-25T17:02:49.666238+00:00", "trade", 8.0001, 2.0]
["2026-09-25T17:02:53.103513+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:53.103571+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:53.103587+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:53.104492+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:02:53.104868+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:01.615833+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:01.615976+00:00", "quote", 7.98, 8.01]
["2026-09-25T17:03:01.616873+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:01.617787+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:01.618242+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.162263+00:00", "trade", 8.0, 400.0]
["2026-09-25T17:03:08.167751+00:00", "trade", 8.0, 180.0]
["2026-09-25T17:03:08.194227+00:00", "trade", 8.0, 120.0]
["2026-09-25T17:03:08.204706+00:00", "trade", 7.9901, 200.0]
["2026-09-25T17:03:08.215795+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:03:08.217710+00:00", "trade", 8.0, 300.0]
["2026-09-25T17:03:08.241144+00:00", "trade", 7.9923, 100.0]
["2026-09-25T17:03:08.241850+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:03:08.243143+00:00", "trade", 8.0, 15.0]
["2026-09-25T17:03:08.279718+00:00", "trade", 8.0, 400.0]
["2026-09-25T17:03:08.289745+00:00", "trade", 7.9919, 200.0]
["2026-09-25T17:03:08.299436+00:00", "trade", 7.9921, 160.0]
["2026-09-25T17:03:08.316465+00:00", "trade", 7.9902, 550.0]
["2026-09-25T17:03:08.317244+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.317702+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.327434+00:00", "trade", 7.9921, 70.0]
["2026-09-25T17:03:08.332069+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:03:08.333308+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.364872+00:00", "trade", 7.9901, 800.0]
["2026-09-25T17:03:08.365643+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.369173+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:08.370419+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.402517+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:08.471336+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:03:08.507602+00:00", "trade", 7.9901, 1200.0]
["2026-09-25T17:03:08.508291+00:00", "trade", 7.9901, 366.0]
["2026-09-25T17:03:08.508376+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.510127+00:00", "trade", 8.0, 1200.0]
["2026-09-25T17:03:08.511390+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.511688+00:00", "trade", 8.0, 366.0]
["2026-09-25T17:03:08.613800+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:08.688327+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.613944+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.613984+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.614637+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.762978+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.768339+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:03:09.768842+00:00", "trade", 8.0, 63.0]
["2026-09-25T17:03:09.768842+00:00", "trade", 8.0, 37.0]
["2026-09-25T17:03:09.768843+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.768935+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.768940+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.769134+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:03:09.769138+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.769222+00:00", "trade", 8.0, 70.0]
["2026-09-25T17:03:09.769375+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:03:09.769523+00:00", "trade", 8.0, 70.0]
["2026-09-25T17:03:09.769553+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:03:09.769601+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:03:09.774515+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:03:09.776294+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:03:09.788088+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.788097+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.788926+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:09.788939+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:19.572066+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:21.507546+00:00", "trade", 7.9925, 48.0]
["2026-09-25T17:03:21.507901+00:00", "trade", 7.9925, 1.0]
["2026-09-25T17:03:24.534188+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:24.534215+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:24.534901+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:24.534954+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:24.535384+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:30.894599+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:03:36.725689+00:00", "trade", 7.9966, 1.0]
["2026-09-25T17:03:47.286249+00:00", "trade", 8.0011, 17.0]
["2026-09-25T17:03:52.899043+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:52.899071+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:54.272588+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:55.002161+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:55.002188+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:55.046620+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:03:55.046652+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:06.931892+00:00", "trade", 8.0, 10.0]
["2026-09-25T17:04:07.908198+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:07.908217+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:04:07.908223+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:07.908336+00:00", "trade", 8.0, 63.0]
["2026-09-25T17:04:07.908737+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:26.205730+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:26.206199+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:26.206208+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:26.434559+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:04:32.664343+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:32.664881+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:04:32.664910+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:34.302984+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:34.303661+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:04:40.387145+00:00", "trade", 8.0001, 1.0]
["2026-09-25T17:04:40.450943+00:00", "trade", 8.0001, 1.0]
["2026-09-25T17:04:49.384020+00:00", "trade", 7.9984, 100.0]
["2026-09-25T17:04:49.384905+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:04:49.663467+00:00", "trade", 7.996, 2.0]
["2026-09-25T17:04:49.665025+00:00", "trade", 7.996, 4.0]
["2026-09-25T17:04:59.550391+00:00", "trade", 7.996, 14.0]
["2026-09-25T17:05:02.747509+00:00", "trade", 7.9994, 1.0]
["2026-09-25T17:05:08.521806+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:08.521832+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:12.067739+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:12.067755+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:15.068395+00:00", "trade", 7.9967, 1.0]
["2026-09-25T17:05:17.333096+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:20.470511+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:32.497426+00:00", "trade", 8.01, 22.0]
["2026-09-25T17:05:32.497479+00:00", "trade", 8.01, 6.0]
["2026-09-25T17:05:32.497530+00:00", "trade", 8.01, 6.0]
["2026-09-25T17:05:32.497586+00:00", "trade", 8.01, 8.0]
["2026-09-25T17:05:32.498335+00:00", "trade", 8.0, 12.0]
["2026-09-25T17:05:39.445875+00:00", "trade", 7.9991, 1.0]
["2026-09-25T17:05:41.446333+00:00", "trade", 7.9991, 1.0]
["2026-09-25T17:05:52.197376+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:52.197406+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:53.468319+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:05:54.217781+00:00", "trade", 8.0071, 2.0]
["2026-09-25T17:06:01.697607+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:01.697633+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:02.467997+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:10.886263+00:00", "trade", 8.0, 12.0]
["2026-09-25T17:06:16.085888+00:00", "trade", 8.0062, 3.0]
["2026-09-25T17:06:18.660833+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:22.309641+00:00", "trade", 7.9926, 1.0]
["2026-09-25T17:06:29.272948+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:32.394806+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:47.945552+00:00", "trade", 7.9962, 1.0]
["2026-09-25T17:06:49.305664+00:00", "trade", 8.0006, 3.0]
["2026-09-25T17:06:51.454664+00:00", "trade", 8.0, 150.0]
["2026-09-25T17:06:51.454710+00:00", "trade", 8.0, 50.0]
["2026-09-25T17:06:51.454711+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:06:51.455019+00:00", "trade", 8.0, 150.0]
["2026-09-25T17:06:51.455210+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:51.455246+00:00", "trade", 8.0, 150.0]
["2026-09-25T17:06:51.455249+00:00", "trade", 8.0, 150.0]
["2026-09-25T17:06:51.455257+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:51.455952+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:51.462960+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:06:51.477820+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:06:51.478988+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:51.479079+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:06:51.479095+00:00", "trade", 8.0, 90.0]
["2026-09-25T17:06:51.482743+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:06:51.482827+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:06:51.482894+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:06:51.482963+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:06:51.483061+00:00", "trade", 8.0, 25.0]
["2026-09-25T17:06:51.529231+00:00", "trade", 8.0, 12.0]
["2026-09-25T17:06:52.163410+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.163436+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485066+00:00", "trade", 8.01, 47.0]
["2026-09-25T17:06:52.485239+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485523+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485524+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485525+00:00", "trade", 8.01, 58.0]
["2026-09-25T17:06:52.485526+00:00", "trade", 8.01, 58.0]
["2026-09-25T17:06:52.485528+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485534+00:00", "trade", 8.01, 125.0]
["2026-09-25T17:06:52.485534+00:00", "trade", 8.01, 125.0]
["2026-09-25T17:06:52.485534+00:00", "trade", 8.01, 1.0]
["2026-09-25T17:06:52.485537+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485537+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485542+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485542+00:00", "trade", 8.01, 37.0]
["2026-09-25T17:06:52.485544+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485550+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485557+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:06:52.485593+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485599+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485606+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485612+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485619+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485625+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485631+00:00", "trade", 8.01, 40.0]
["2026-09-25T17:06:52.485633+00:00", "trade", 8.01, 33.0]
["2026-09-25T17:06:52.485635+00:00", "trade", 8.01, 20.0]
["2026-09-25T17:06:52.485636+00:00", "trade", 8.01, 5.0]
["2026-09-25T17:06:52.485639+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485640+00:00", "trade", 8.01, 2.0]
["2026-09-25T17:06:52.485642+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485650+00:00", "trade", 8.01, 30.0]
["2026-09-25T17:06:52.485653+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485660+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485667+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485674+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485678+00:00", "trade", 8.01, 12.0]
["2026-09-25T17:06:52.485681+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485687+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485695+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485699+00:00", "trade", 8.01, 3.0]
["2026-09-25T17:06:52.485701+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485701+00:00", "trade", 8.01, 30.0]
["2026-09-25T17:06:52.485703+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:06:52.485703+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:06:52.485851+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.486092+00:00", "trade", 8.01, 4.0]
["2026-09-25T17:06:52.486104+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.486232+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.486758+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.487509+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.489570+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.489695+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.489804+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.492135+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.496557+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.496579+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.496585+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.497117+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.497137+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.501238+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.554892+00:00", "trade", 8.01, 2.0]
["2026-09-25T17:06:52.556124+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.556503+00:00", "trade", 8.01, 3.0]
["2026-09-25T17:06:52.586130+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.586345+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.587084+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.587540+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:52.986179+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:53.904562+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:53.940297+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:06:54.594215+00:00", "trade", 8.01, 177.0]
["2026-09-25T17:06:59.244393+00:00", "trade", 8.0048, 1.0]
["2026-09-25T17:07:00.800816+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:07.838379+00:00", "trade", 7.9984, 6.0]
["2026-09-25T17:07:07.841197+00:00", "trade", 7.9984, 1.0]
["2026-09-25T17:07:15.412505+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:19.507212+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:25.470154+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:25.470181+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:25.470717+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:25.470975+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:25.526301+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:44.346126+00:00", "trade", 8.0039, 1.0]
["2026-09-25T17:07:46.817781+00:00", "trade", 8.01, 37.0]
["2026-09-25T17:07:50.194781+00:00", "trade", 8.01, 200.0]
["2026-09-25T17:07:51.021884+00:00", "trade", 8.02, 10.0]
["2026-09-25T17:07:51.021885+00:00", "trade", 8.02, 100.0]
["2026-09-25T17:07:51.021886+00:00", "trade", 8.02, 100.0]
["2026-09-25T17:07:51.021892+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:51.021899+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:07:51.021906+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021914+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021921+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021935+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021942+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021949+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021957+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021970+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021983+00:00", "trade", 8.02, 15.0]
["2026-09-25T17:07:51.021983+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.021990+00:00", "trade", 8.02, 16.0]
["2026-09-25T17:07:51.022000+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.022037+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.022176+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.022280+00:00", "trade", 8.02, 10.0]
["2026-09-25T17:07:51.022282+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:07:51.022284+00:00", "trade", 8.02, 90.0]
["2026-09-25T17:07:51.022284+00:00", "trade", 8.02, 3.0]
["2026-09-25T17:07:51.022285+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.022459+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.022525+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.022836+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.022947+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.023060+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.023631+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.025927+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.026908+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.028901+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.031164+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.031191+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.031955+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.031982+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.032185+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.037202+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.117863+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.117873+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.121930+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:51.837984+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:52.481317+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:53.132076+00:00", "trade", 7.9992, 1.0]
["2026-09-25T17:07:53.147325+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:53.147355+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:54.027022+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:55.760287+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.320933+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.321018+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.321024+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.321044+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.321088+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.322029+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:07:59.322038+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:08:02.066375+00:00", "trade", 7.9992, 1.0]
["2026-09-25T17:08:03.344298+00:00", "trade", 8.03, 8.0]
["2026-09-25T17:08:03.344349+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:08:03.344401+00:00", "trade", 8.03, 11.0]
["2026-09-25T17:08:03.344455+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:08:03.344509+00:00", "trade", 8.03, 4.0]
["2026-09-25T17:08:03.344563+00:00", "trade", 8.03, 7.0]
["2026-09-25T17:08:23.314570+00:00", "trade", 8.0059, 4.0]
["2026-09-25T17:08:47.658436+00:00", "trade", 8.0126, 1.0]
["2026-09-25T17:08:47.658799+00:00", "trade", 8.0126, 1.0]
["2026-09-25T17:08:59.037244+00:00", "trade", 8.0126, 1.0]
["2026-09-25T17:09:04.268950+00:00", "trade", 8.02, 20.0]
["2026-09-25T17:09:04.268955+00:00", "trade", 8.02, 15.0]
["2026-09-25T17:09:04.377696+00:00", "trade", 8.02, 1.0]
["2026-09-25T17:09:07.981215+00:00", "trade", 8.03, 8.0]
["2026-09-25T17:09:07.987362+00:00", "trade", 8.02, 11.0]
["2026-09-25T17:09:08.542185+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:08.547520+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:16.701666+00:00", "trade", 8.0126, 1.0]
["2026-09-25T17:09:18.766138+00:00", "trade", 8.03, 44.0]
["2026-09-25T17:09:21.015069+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:21.015098+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:23.786044+00:00", "trade", 7.9994, 3.0]
["2026-09-25T17:09:40.532978+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:40.533018+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:40.533089+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:40.533115+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:40.539853+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:54.579517+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:54.579562+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:54.583353+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:54.583775+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.584760+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586135+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:09:54.586189+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:09:54.586221+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:09:54.586226+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:09:54.586274+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:09:54.586551+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:09:54.586552+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586564+00:00", "trade", 8.03, 3.0]
["2026-09-25T17:09:54.586576+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586600+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586623+00:00", "trade", 8.03, 31.0]
["2026-09-25T17:09:54.586626+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586628+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:09:54.586628+00:00", "trade", 8.03, 3.0]
["2026-09-25T17:09:54.586628+00:00", "trade", 8.03, 64.0]
["2026-09-25T17:09:54.586669+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.586757+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:09:54.587010+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.587103+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:54.588650+00:00", "trade", 8.0286, 46.0]
["2026-09-25T17:09:54.594908+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:09:54.601948+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:55.424781+00:00", "trade", 7.9997, 13.0]
["2026-09-25T17:09:56.073487+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:56.073534+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:09:58.620512+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:00.406425+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:10:00.413084+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:10:15.033265+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:10:15.033316+00:00", "trade", 8.03, 28.0]
["2026-09-25T17:10:19.549160+00:00", "trade", 7.9999, 1.0]
["2026-09-25T17:10:24.601270+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:24.606209+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:24.621445+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:24.621470+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:24.631362+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:28.285367+00:00", "trade", 8.0278, 1.0]
["2026-09-25T17:10:36.327896+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:36.327924+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:36.339590+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:36.339646+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:39.366872+00:00", "trade", 8.0278, 1.0]
["2026-09-25T17:10:45.894150+00:00", "trade", 8.0077, 1.0]
["2026-09-25T17:10:46.251649+00:00", "trade", 8.025, 100.0]
["2026-09-25T17:10:46.260081+00:00", "trade", 8.025, 100.0]
["2026-09-25T17:10:46.260782+00:00", "trade", 8.025, 100.0]
["2026-09-25T17:10:47.197115+00:00", "trade", 8.03, 99.0]
["2026-09-25T17:10:47.197116+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197117+00:00", "trade", 8.03, 6.0]
["2026-09-25T17:10:47.197120+00:00", "trade", 8.03, 12.0]
["2026-09-25T17:10:47.197120+00:00", "trade", 8.03, 100.0]
["2026-09-25T17:10:47.197137+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197144+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197151+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197158+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197405+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197416+00:00", "trade", 8.03, 39.0]
["2026-09-25T17:10:47.197653+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197710+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197720+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:10:47.197732+00:00", "trade", 8.03, 61.0]
["2026-09-25T17:10:47.197733+00:00", "trade", 8.03, 125.0]
["2026-09-25T17:10:47.197734+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:10:47.197803+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:10:47.197924+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:10:47.198111+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:10:47.198170+00:00", "trade", 8.035, 19.0]
["2026-09-25T17:10:47.202257+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:10:47.203886+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:10:47.240747+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.274584+00:00", "trade", 8.035, 4.0]
["2026-09-25T17:10:47.274893+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.274901+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.276167+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.279198+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.281736+00:00", "trade", 8.035, 150.0]
["2026-09-25T17:10:47.281762+00:00", "trade", 8.035, 50.0]
["2026-09-25T17:10:47.284948+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.285378+00:00", "trade", 8.035, 150.0]
["2026-09-25T17:10:47.285566+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.285735+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.290811+00:00", "trade", 8.035, 200.0]
["2026-09-25T17:10:47.291319+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.291529+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.291793+00:00", "trade", 8.035, 180.0]
["2026-09-25T17:10:47.292748+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.293351+00:00", "trade", 8.035, 200.0]
["2026-09-25T17:10:47.295332+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.296957+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.298937+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.298953+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.303821+00:00", "trade", 8.035, 70.0]
["2026-09-25T17:10:47.304088+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.304297+00:00", "trade", 8.035, 30.0]
["2026-09-25T17:10:47.304958+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.305120+00:00", "trade", 8.035, 100.0]
["2026-09-25T17:10:47.321010+00:00", "trade", 8.04, 10.0]
["2026-09-25T17:10:47.321012+00:00", "trade", 8.04, 2.0]
["2026-09-25T17:10:47.321013+00:00", "trade", 8.04, 7.0]
["2026-09-25T17:10:47.321106+00:00", "trade", 8.04, 10.0]
["2026-09-25T17:10:47.321108+00:00", "trade", 8.04, 42.0]
["2026-09-25T17:10:47.321108+00:00", "trade", 8.04, 6.0]
["2026-09-25T17:10:47.321111+00:00", "trade", 8.04, 3.0]
["2026-09-25T17:10:47.321113+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:10:47.321115+00:00", "trade", 8.04, 187.0]
["2026-09-25T17:10:47.321117+00:00", "trade", 8.04, 5.0]
["2026-09-25T17:10:47.321118+00:00", "trade", 8.04, 12.0]
["2026-09-25T17:10:47.321123+00:00", "trade", 8.04, 40.0]
["2026-09-25T17:10:47.321124+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:10:47.321124+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:10:47.321125+00:00", "trade", 8.04, 20.0]
["2026-09-25T17:10:47.321631+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:10:47.321745+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:47.322534+00:00", "trade", 8.05, 189.0]
["2026-09-25T17:10:47.322534+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:47.322555+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:10:47.322677+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:47.322876+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:47.322909+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:47.323031+00:00", "trade", 8.05, 32.0]
["2026-09-25T17:10:47.323056+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:10:47.323135+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:10:47.323143+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:47.323153+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:47.323259+00:00", "trade", 8.05, 32.0]
["2026-09-25T17:10:47.323356+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:47.323439+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:10:47.323551+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:47.323878+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:47.326138+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:47.326162+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:47.326704+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:47.328574+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:47.355728+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:10:47.355893+00:00", "trade", 8.05, 25.0]
["2026-09-25T17:10:47.356216+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:10:47.790885+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:10:48.489200+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:10:48.489235+00:00", "trade", 8.05, 33.0]
["2026-09-25T17:10:48.489236+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:10:48.489237+00:00", "trade", 8.05, 114.0]
["2026-09-25T17:10:48.489249+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:48.489264+00:00", "trade", 8.05, 86.0]
["2026-09-25T17:10:48.489271+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:48.489290+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:10:48.489310+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.489775+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:10:48.489796+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.489817+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.489844+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.489899+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.490032+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:48.490318+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:49.295246+00:00", "trade", 8.045, 10.0]
["2026-09-25T17:10:55.988239+00:00", "trade", 8.0098, 11.0]
["2026-09-25T17:10:55.990781+00:00", "trade", 8.0098, 6.0]
["2026-09-25T17:10:57.215119+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:57.215681+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:10:59.957853+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:10:59.957909+00:00", "trade", 8.05, 15.0]
["2026-09-25T17:10:59.958661+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:00.389812+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:00.389821+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:01.894552+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:01.894579+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:01.895298+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:01.895353+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:06.115674+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:06.204267+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:11:07.661605+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:11:07.662857+00:00", "trade", 8.05, 13.0]
["2026-09-25T17:11:07.663565+00:00", "trade", 8.05, 13.0]
["2026-09-25T17:11:24.932011+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932012+00:00", "trade", 8.04, 35.0]
["2026-09-25T17:11:24.932039+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932046+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:11:24.932047+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:11:24.932048+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932054+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932062+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932280+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932295+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932312+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932317+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:11:24.932317+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932328+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:11:24.932399+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932504+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932527+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932588+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:11:24.932590+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:11:24.932595+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:11:24.932606+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:11:24.932622+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:11:24.932657+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:11:24.932708+00:00", "trade", 8.05, 35.0]
["2026-09-25T17:11:24.932708+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932730+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932822+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.932853+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:11:24.938018+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:24.942340+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:25.028933+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:25.028957+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:26.401996+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:26.601245+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:26.601282+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:26.869064+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:26.869105+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:29.605949+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:29.605977+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:30.373181+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:30.373218+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:31.142525+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:45.247850+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:45.247876+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:11:46.686573+00:00", "trade", 8.0119, 3.0]
["2026-09-25T17:11:46.724936+00:00", "trade", 8.05, 9.0]
["2026-09-25T17:11:47.383569+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:12:12.745725+00:00", "trade", 8.0119, 21.0]
["2026-09-25T17:12:33.629865+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:12:33.635633+00:00", "trade", 8.05, 63.0]
["2026-09-25T17:12:33.635662+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:33.635664+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:12:33.635667+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.635939+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.635942+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.635944+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:33.635947+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.635953+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.636051+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.636181+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:33.636218+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:33.636219+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:33.636221+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.636228+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.636322+00:00", "trade", 8.05, 25.0]
["2026-09-25T17:12:33.636340+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:12:33.636492+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:12:33.669286+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:38.732711+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:42.773624+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:12:42.774028+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:42.790868+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:12:47.666291+00:00", "trade", 8.0419, 1.0]
["2026-09-25T17:12:49.663985+00:00", "trade", 8.015, 1.0]
["2026-09-25T17:12:49.665730+00:00", "trade", 8.015, 19.0]
["2026-09-25T17:12:49.666574+00:00", "trade", 8.015, 1.0]
["2026-09-25T17:12:49.667900+00:00", "trade", 8.015, 1.0]
["2026-09-25T17:12:52.399405+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:12:52.399434+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:12:53.029863+00:00", "trade", 8.0491, 1.0]
["2026-09-25T17:12:56.392840+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:12:59.957386+00:00", "trade", 8.0491, 97.0]
["2026-09-25T17:13:07.027650+00:00", "trade", 8.015, 10.0]
["2026-09-25T17:13:14.605750+00:00", "trade", 8.0494, 3.0]
["2026-09-25T17:13:14.606888+00:00", "trade", 8.05, 12.0]
["2026-09-25T17:13:24.184179+00:00", "trade", 8.0406, 1.0]
["2026-09-25T17:13:24.932386+00:00", "trade", 8.049, 20.0]
["2026-09-25T17:13:28.806425+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:13:28.806519+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:13:34.032985+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:13:34.229981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:34.230034+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:34.230702+00:00", "trade", 8.055, 7.0]
["2026-09-25T17:13:34.241348+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:13:38.168849+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:39.482981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:39.484708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:40.400551+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:42.383237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:42.383304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:43.398861+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:13:48.405358+00:00", "trade", 8.0492, 20.0]
["2026-09-25T17:13:49.582848+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:13:50.391173+00:00", "trade", 8.058, 140.0]
["2026-09-25T17:13:50.410869+00:00", "trade", 8.055, 190.0]
["2026-09-25T17:13:50.506257+00:00", "trade", 8.0549, 1.0]
["2026-09-25T17:13:50.516990+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:13:58.834631+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:14:04.254593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:08.046533+00:00", "trade", 8.0556, 1.0]
["2026-09-25T17:14:09.460076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:12.306018+00:00", "trade", 8.0421, 11.0]
["2026-09-25T17:14:12.746359+00:00", "trade", 8.0508, 19.0]
["2026-09-25T17:14:12.764514+00:00", "trade", 8.055, 35.0]
["2026-09-25T17:14:25.522421+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:27.118316+00:00", "trade", 8.06, 14.0]
["2026-09-25T17:14:27.685671+00:00", "trade", 8.0556, 3.0]
["2026-09-25T17:14:35.075468+00:00", "trade", 8.0523, 1.0]
["2026-09-25T17:14:36.536358+00:00", "trade", 8.0523, 20.0]
["2026-09-25T17:14:41.581104+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:41.581131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:41.607862+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:14:43.552996+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:14:46.814785+00:00", "trade", 8.0299, 16.0]
["2026-09-25T17:14:47.571113+00:00", "trade", 8.05, 29.0]
["2026-09-25T17:14:47.571575+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:14:51.917621+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:14:54.205513+00:00", "trade", 8.0302, 13.0]
["2026-09-25T17:15:00.580627+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:05.774763+00:00", "trade", 8.0599, 64.0]
["2026-09-25T17:15:07.028356+00:00", "trade", 8.0546, 24.0]
["2026-09-25T17:15:07.632336+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:08.933472+00:00", "trade", 8.055, 75.0]
["2026-09-25T17:15:20.182575+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:34.231361+00:00", "trade", 8.0548, 22.0]
["2026-09-25T17:15:37.461967+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:37.461994+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:39.830235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:43.245525+00:00", "trade", 8.0306, 1.0]
["2026-09-25T17:15:53.468904+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:53.468929+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:15:57.457361+00:00", "trade", 8.0528, 19.0]
["2026-09-25T17:15:59.847890+00:00", "trade", 8.0571, 2.0]
["2026-09-25T17:16:01.468254+00:00", "trade", 8.0306, 15.0]
["2026-09-25T17:16:01.469132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:08.427512+00:00", "trade", 8.0508, 1.0]
["2026-09-25T17:16:08.938699+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:16:08.939416+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:16:08.939506+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:16:08.939883+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:16:08.940185+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:16:24.425424+00:00", "trade", 8.0313, 25.0]
["2026-09-25T17:16:24.622654+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.622681+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.623411+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.695275+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.695302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.695759+00:00", "trade", 8.05, 23.0]
["2026-09-25T17:16:24.695766+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.695784+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:16:24.695791+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:16:24.695847+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.698801+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.932378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:24.932405+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:26.539361+00:00", "trade", 8.0519, 20.0]
["2026-09-25T17:16:27.343157+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:37.461626+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:16:43.988407+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:43.988802+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:44.001169+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.001278+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.001333+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:44.001377+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:16:44.001414+00:00", "trade", 8.05, 40.0]
["2026-09-25T17:16:44.001449+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.001488+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:16:44.001492+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:16:44.001495+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:16:44.001499+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:44.001500+00:00", "trade", 8.05, 45.0]
["2026-09-25T17:16:44.001601+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.001786+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:44.001794+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:16:44.001919+00:00", "trade", 8.05, 15.0]
["2026-09-25T17:16:44.001983+00:00", "trade", 8.05, 85.0]
["2026-09-25T17:16:44.002967+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.003099+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:44.010027+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:16:50.426936+00:00", "trade", 8.0337, 3.0]
["2026-09-25T17:16:57.874459+00:00", "trade", 8.05, 18.0]
["2026-09-25T17:16:58.907545+00:00", "trade", 8.0421, 12.0]
["2026-09-25T17:17:05.775393+00:00", "trade", 8.0518, 30.0]
["2026-09-25T17:17:06.340167+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:06.346879+00:00", "trade", 8.052, 2.0]
["2026-09-25T17:17:08.467392+00:00", "trade", 8.058, 87.0]
["2026-09-25T17:17:08.482376+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:17:08.482412+00:00", "trade", 8.055, 99.0]
["2026-09-25T17:17:08.482417+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:08.505405+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:17:09.392489+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:17:09.394692+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:09.394719+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:09.395370+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:11.625981+00:00", "trade", 8.0424, 10.0]
["2026-09-25T17:17:15.126098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:15.126125+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:15.154974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:35.041438+00:00", "trade", 8.0522, 9.0]
["2026-09-25T17:17:41.001431+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:47.081847+00:00", "trade", 8.055, 52.0]
["2026-09-25T17:17:47.388430+00:00", "trade", 8.0425, 3.0]
["2026-09-25T17:17:54.824881+00:00", "trade", 8.055, 90.0]
["2026-09-25T17:17:54.907398+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:17:54.907427+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:54.908184+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:17:57.457396+00:00", "trade", 8.0523, 30.0]
["2026-09-25T17:17:58.268187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:08.865264+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:13.749676+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:18:13.749676+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:13.749680+00:00", "trade", 8.05, 40.0]
["2026-09-25T17:18:13.749711+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:13.750204+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:13.776575+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.228395+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:16.357910+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.357927+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:18:16.357936+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.358453+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.363223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.363224+00:00", "trade", 8.05, 177.0]
["2026-09-25T17:18:16.363227+00:00", "trade", 8.05, 82.0]
["2026-09-25T17:18:16.363249+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.363306+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:16.459414+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:24.194219+00:00", "trade", 8.0528, 1.0]
["2026-09-25T17:18:40.554351+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:18:40.554352+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554454+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:18:40.554457+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554521+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554573+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554575+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554575+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554664+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554671+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:40.554747+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554756+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554761+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:18:40.554763+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554790+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554840+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.554848+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554870+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:18:40.554909+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.555344+00:00", "trade", 8.055, 70.0]
["2026-09-25T17:18:40.555359+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:18:40.556385+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:18:40.556468+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:40.557075+00:00", "trade", 8.055, 63.0]
["2026-09-25T17:18:40.557077+00:00", "trade", 8.055, 37.0]
["2026-09-25T17:18:40.572991+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:45.009900+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:49.742482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:49.742510+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:50.650294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:50.764556+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:50.764614+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:18:50.764775+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:18:50.764948+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:18:50.764983+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:50.765619+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:50.766445+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:18:51.010395+00:00", "trade", 8.0546, 31.0]
["2026-09-25T17:18:55.283549+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:18:55.283590+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:02.541178+00:00", "trade", 8.055, 52.0]
["2026-09-25T17:19:05.686170+00:00", "trade", 8.0537, 1.0]
["2026-09-25T17:19:08.485106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:16.945587+00:00", "trade", 8.0547, 1.0]
["2026-09-25T17:19:24.313310+00:00", "trade", 8.055, 52.0]
["2026-09-25T17:19:24.324618+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:24.324634+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:24.329122+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:19:24.329174+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:19:24.329224+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:19:24.329477+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:19:24.329663+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:24.329709+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:24.329792+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:19:24.337697+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:19:24.348031+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:19:27.586259+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:19:34.348661+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:19:41.345395+00:00", "trade", 8.0547, 28.0]
["2026-09-25T17:19:57.101109+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:19:59.201965+00:00", "trade", 8.055, 60.0]
["2026-09-25T17:20:00.423146+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:20:00.423167+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423182+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423195+00:00", "trade", 8.055, 150.0]
["2026-09-25T17:20:00.423197+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:20:00.423236+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423241+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423251+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:20:00.423304+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423462+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.423926+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.425122+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.425786+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.425938+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.425986+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.427853+00:00", "trade", 8.05, 96.0]
["2026-09-25T17:20:00.427854+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:00.427860+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:00.427864+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:20:00.427876+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427877+00:00", "trade", 8.05, 99.0]
["2026-09-25T17:20:00.427878+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.427879+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:20:00.427880+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:00.427883+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427890+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427904+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427917+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.427918+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.427938+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.428063+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.428273+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:00.428325+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:20:00.428341+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428348+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428361+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428372+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428381+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.428402+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428419+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.428646+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.428837+00:00", "trade", 8.0525, 100.0]
["2026-09-25T17:20:00.428922+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.428950+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.429100+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.430042+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.430339+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:20:00.430436+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.430917+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:20:00.431264+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.431511+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.432005+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.433100+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.528626+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.528648+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.528680+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.528686+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:20:00.528687+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:20:00.528712+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:00.529089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.529541+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.529652+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.529838+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.530717+00:00", "trade", 8.055, 53.0]
["2026-09-25T17:20:00.531235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.531687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.542614+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:00.603888+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:20:00.686111+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:20:07.218488+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:07.225928+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:07.545848+00:00", "trade", 8.0538, 5.0]
["2026-09-25T17:20:08.040766+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:20:08.040776+00:00", "trade", 8.05, 30.0]
["2026-09-25T17:20:09.345692+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:12.412002+00:00", "trade", 8.05, 59.0]
["2026-09-25T17:20:12.412102+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:12.412128+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:12.419478+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:20:12.464929+00:00", "trade", 8.05, 36.0]
["2026-09-25T17:20:13.367367+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:22.574345+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:20:23.719780+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:23.719817+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:24.321179+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:26.426389+00:00", "trade", 8.0541, 26.0]
["2026-09-25T17:20:27.309126+00:00", "trade", 8.053, 1.0]
["2026-09-25T17:20:41.960513+00:00", "trade", 8.05, 59.0]
["2026-09-25T17:20:50.573406+00:00", "trade", 8.0537, 14.0]
["2026-09-25T17:20:51.992116+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:55.579253+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:20:58.606199+00:00", "trade", 8.054, 1.0]
["2026-09-25T17:20:59.181086+00:00", "trade", 8.0538, 203.0]
["2026-09-25T17:21:02.179996+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:02.180024+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.180291+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.180333+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.183829+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.183856+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.212171+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:21:03.212200+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:21:03.212231+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.212551+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.212646+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:21:03.212784+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.213845+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.214517+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.216605+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:21:03.217100+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.217168+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:21:03.217184+00:00", "trade", 8.05, 126.0]
["2026-09-25T17:21:03.217187+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.217216+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.217240+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.217329+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:21:03.217330+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.217426+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.217696+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:21:03.218324+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.222568+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.222946+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223307+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223315+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:21:03.223322+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223347+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223371+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:21:03.223416+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:21:03.223417+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223423+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223434+00:00", "trade", 8.055, 90.0]
["2026-09-25T17:21:03.223446+00:00", "trade", 8.05, 8.0]
["2026-09-25T17:21:03.223450+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223470+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223477+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223505+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:21:03.223627+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223642+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223643+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223647+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223647+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223648+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.223654+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223671+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223678+00:00", "quote", 8.04, 8.06]
["2026-09-25T17:21:03.223710+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223744+00:00", "trade", 8.05, 8.0]
["2026-09-25T17:21:03.223767+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:21:03.223808+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:21:03.223866+00:00", "trade", 8.05, 7.0]
["2026-09-25T17:21:03.223879+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223887+00:00", "trade", 8.04, 200.0]
["2026-09-25T17:21:03.223887+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223889+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.223890+00:00", "trade", 8.04, 200.0]
["2026-09-25T17:21:03.223891+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.223894+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.223895+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223901+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223922+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223923+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223930+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.223937+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224125+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:21:03.224136+00:00", "trade", 8.0525, 100.0]
["2026-09-25T17:21:03.224158+00:00", "trade", 8.05, 75.0]
["2026-09-25T17:21:03.224160+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224176+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.224177+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.224183+00:00", "trade", 8.04, 374.0]
["2026-09-25T17:21:03.224200+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224206+00:00", "trade", 8.04, 50.0]
["2026-09-25T17:21:03.224207+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224213+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224214+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224215+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224221+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224242+00:00", "trade", 8.04, 68.0]
["2026-09-25T17:21:03.224280+00:00", "trade", 8.04, 63.0]
["2026-09-25T17:21:03.224283+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:21:03.224287+00:00", "trade", 8.04, 10.0]
["2026-09-25T17:21:03.224290+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224292+00:00", "trade", 8.04, 15.0]
["2026-09-25T17:21:03.224295+00:00", "trade", 8.04, 200.0]
["2026-09-25T17:21:03.224296+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.224328+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224349+00:00", "trade", 8.04, 63.0]
["2026-09-25T17:21:03.224373+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224387+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:21:03.224434+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224443+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:21:03.224478+00:00", "trade", 8.045, 108.0]
["2026-09-25T17:21:03.224478+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224504+00:00", "trade", 8.05, 92.0]
["2026-09-25T17:21:03.224533+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.224662+00:00", "trade", 8.04, 3.0]
["2026-09-25T17:21:03.224662+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.224755+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.224756+00:00", "trade", 8.04, 50.0]
["2026-09-25T17:21:03.224759+00:00", "trade", 8.04, 11.0]
["2026-09-25T17:21:03.225228+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.225797+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.227233+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.227833+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:21:03.227973+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.231188+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:21:03.237986+00:00", "trade", 8.045, 180.0]
["2026-09-25T17:21:03.249750+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:21:03.250118+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:21:03.251008+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.251018+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.263821+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:21:03.277754+00:00", "trade", 8.045, 1200.0]
["2026-09-25T17:21:03.277930+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.277931+00:00", "trade", 8.04, 32.0]
["2026-09-25T17:21:03.277932+00:00", "trade", 8.04, 99.0]
["2026-09-25T17:21:03.277934+00:00", "trade", 8.04, 1.0]
["2026-09-25T17:21:03.277935+00:00", "trade", 8.04, 108.0]
["2026-09-25T17:21:03.277938+00:00", "trade", 8.04, 180.0]
["2026-09-25T17:21:03.277938+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.277952+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.277959+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.277987+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278001+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278009+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278016+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278022+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278169+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278285+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:21:03.278335+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.278395+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.278402+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.278502+00:00", "trade", 8.04, 11.0]
["2026-09-25T17:21:03.278508+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.278554+00:00", "trade", 8.045, 644.0]
["2026-09-25T17:21:03.278633+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.278753+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279088+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279099+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279117+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279190+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279209+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279603+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.279851+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.283796+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:21:03.289003+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.289324+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.289431+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.289438+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.291251+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.299885+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:21:03.338523+00:00", "trade", 8.03, 100.0]
["2026-09-25T17:21:03.338523+00:00", "quote", 8.03, 8.05]
["2026-09-25T17:21:03.338543+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338550+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338556+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338563+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338569+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338583+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338592+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338598+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338612+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338726+00:00", "trade", 8.03, 100.0]
["2026-09-25T17:21:03.338753+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338760+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338767+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338776+00:00", "quote", 8.03, 8.04]
["2026-09-25T17:21:03.338790+00:00", "trade", 8.03, 18.0]
["2026-09-25T17:21:03.338956+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.339099+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.339207+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.339424+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.339452+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.342559+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.342834+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.343958+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.382408+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.424880+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.424909+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.438581+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.438808+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.439113+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:03.607486+00:00", "trade", 8.0454, 1.0]
["2026-09-25T17:21:04.232157+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:04.570975+00:00", "trade", 8.02, 1.0]
["2026-09-25T17:21:04.581364+00:00", "trade", 8.02, 2.0]
["2026-09-25T17:21:04.695915+00:00", "trade", 8.03, 3.0]
["2026-09-25T17:21:06.874694+00:00", "trade", 8.03, 1.0]
["2026-09-25T17:21:10.768323+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:13.050704+00:00", "trade", 8.02, 1.0]
["2026-09-25T17:21:13.050729+00:00", "trade", 8.02, 199.0]
["2026-09-25T17:21:13.050729+00:00", "quote", 8.02, 8.04]
["2026-09-25T17:21:13.050730+00:00", "trade", 8.02, 20.0]
["2026-09-25T17:21:13.050732+00:00", "trade", 8.02, 21.0]
["2026-09-25T17:21:13.050750+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050757+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050763+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050769+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050776+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050782+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050789+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050795+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050981+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.050997+00:00", "quote", 8.02, 8.03]
["2026-09-25T17:21:13.051020+00:00", "trade", 8.02, 1.0]
["2026-09-25T17:21:13.051117+00:00", "trade", 8.02, 25.0]
["2026-09-25T17:21:13.051152+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051157+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051164+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051213+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051244+00:00", "trade", 8.02, 70.0]
["2026-09-25T17:21:13.051253+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051264+00:00", "trade", 8.02, 3.0]
["2026-09-25T17:21:13.051288+00:00", "trade", 8.02, 25.0]
["2026-09-25T17:21:13.051308+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051333+00:00", "trade", 8.02, 5.0]
["2026-09-25T17:21:13.051404+00:00", "trade", 8.02, 25.0]
["2026-09-25T17:21:13.051408+00:00", "trade", 8.02, 5.0]
["2026-09-25T17:21:13.051427+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051470+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.051532+00:00", "trade", 8.02, 25.0]
["2026-09-25T17:21:13.051569+00:00", "trade", 8.02, 25.0]
["2026-09-25T17:21:13.051837+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.055065+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.056513+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.058339+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:21:13.058339+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.058341+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:21:13.058346+00:00", "quote", 8.01, 8.03]
["2026-09-25T17:21:13.058359+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058366+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058373+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058380+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058387+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058394+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058406+00:00", "trade", 8.01, 26.0]
["2026-09-25T17:21:13.058407+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058413+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058414+00:00", "trade", 8.01, 74.0]
["2026-09-25T17:21:13.058416+00:00", "trade", 8.01, 26.0]
["2026-09-25T17:21:13.058420+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058423+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:21:13.058426+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058439+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058645+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058656+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058684+00:00", "trade", 8.01, 500.0]
["2026-09-25T17:21:13.058721+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:21:13.058727+00:00", "quote", 8.01, 8.02]
["2026-09-25T17:21:13.058752+00:00", "trade", 8.01, 100.0]
["2026-09-25T17:21:13.058753+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.058915+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.059061+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.059817+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.062376+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.063746+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.069315+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.096111+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.096136+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.158626+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.166088+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.166127+00:00", "quote", 8.0, 8.02]
["2026-09-25T17:21:13.166520+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:14.179961+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:14.449462+00:00", "trade", 8.005, 3.0]
["2026-09-25T17:21:15.180348+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:15.188887+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:15.546827+00:00", "trade", 8.0474, 1.0]
["2026-09-25T17:21:15.685318+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:15.864390+00:00", "trade", 8.0443, 14.0]
["2026-09-25T17:21:17.366274+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:18.380094+00:00", "trade", 8.005, 23.0]
["2026-09-25T17:21:19.303037+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:20.176999+00:00", "trade", 8.005, 10.0]
["2026-09-25T17:21:24.117008+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:29.877332+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:35.627912+00:00", "trade", 8.005, 3.0]
["2026-09-25T17:21:35.819726+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:41.346392+00:00", "trade", 8.0432, 15.0]
["2026-09-25T17:21:44.348217+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:21:46.658410+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:21:47.458662+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:21:47.847035+00:00", "trade", 8.0461, 1.0]
["2026-09-25T17:21:50.011398+00:00", "trade", 8.0006, 6.0]
["2026-09-25T17:21:55.385119+00:00", "trade", 8.0396, 2.0]
["2026-09-25T17:21:58.280264+00:00", "trade", 8.0084, 5.0]
["2026-09-25T17:22:05.604393+00:00", "trade", 8.04, 14.0]
["2026-09-25T17:22:15.085604+00:00", "trade", 8.0397, 3.0]
["2026-09-25T17:22:15.095347+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:22:15.095354+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:22:20.013393+00:00", "trade", 8.0051, 9.0]
["2026-09-25T17:22:20.755852+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:22:28.706141+00:00", "trade", 8.0041, 1.0]
["2026-09-25T17:22:31.388347+00:00", "trade", 8.0388, 15.0]
["2026-09-25T17:22:43.223837+00:00", "trade", 8.005, 4.0]
["2026-09-25T17:22:44.048124+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:22:44.048125+00:00", "quote", 7.99, 8.02]
["2026-09-25T17:22:44.048144+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048159+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048166+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048179+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048208+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048229+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048230+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:22:44.048231+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.048232+00:00", "trade", 7.99, 300.0]
["2026-09-25T17:22:44.048233+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:22:44.048235+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048238+00:00", "trade", 7.99, 81.0]
["2026-09-25T17:22:44.048242+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048248+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048261+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:22:44.048263+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048270+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048277+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:22:44.048280+00:00", "trade", 8.0, 18.0]
["2026-09-25T17:22:44.048283+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048290+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048296+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048302+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048309+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048312+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.048315+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048316+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.048321+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:22:44.048323+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.048323+00:00", "trade", 7.99, 50.0]
["2026-09-25T17:22:44.048578+00:00", "trade", 8.0, 1.0]
["2026-09-25T17:22:44.048579+00:00", "trade", 8.0, 3.0]
["2026-09-25T17:22:44.048602+00:00", "trade", 7.99, 88.0]
["2026-09-25T17:22:44.048613+00:00", "trade", 7.99, 57.0]
["2026-09-25T17:22:44.048617+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.048707+00:00", "trade", 7.995, 20.0]
["2026-09-25T17:22:44.048860+00:00", "trade", 7.9942, 21.0]
["2026-09-25T17:22:44.048922+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:22:44.048982+00:00", "trade", 7.9905, 20.0]
["2026-09-25T17:22:44.048983+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.050809+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.051862+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.052872+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.053467+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.053824+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.053833+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.054022+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:22:44.054431+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.054447+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:22:44.054836+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.055063+00:00", "trade", 7.9903, 21.0]
["2026-09-25T17:22:44.071614+00:00", "trade", 7.985, 70.0]
["2026-09-25T17:22:44.071777+00:00", "trade", 7.985, 25.0]
["2026-09-25T17:22:44.075588+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.150633+00:00", "quote", 7.97, 8.01]
["2026-09-25T17:22:44.151230+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:22:44.153807+00:00", "quote", 7.97, 8.01]
["2026-09-25T17:22:44.161026+00:00", "quote", 7.97, 8.01]
["2026-09-25T17:22:44.183950+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.183976+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.185171+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.187525+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.555256+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.556207+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:44.556218+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:45.048051+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:45.560883+00:00", "trade", 7.985, 3.0]
["2026-09-25T17:22:46.957036+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:47.384444+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:47.384471+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:47.867193+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:50.776657+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:51.953353+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:22:52.385782+00:00", "trade", 7.985, 8.0]
["2026-09-25T17:22:56.845869+00:00", "trade", 8.0422, 3.0]
["2026-09-25T17:22:59.973319+00:00", "trade", 7.9972, 500.0]
["2026-09-25T17:22:59.973943+00:00", "trade", 7.9936, 35.0]
["2026-09-25T17:23:01.006125+00:00", "trade", 8.0413, 26.0]
["2026-09-25T17:23:01.168618+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:23:01.168634+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:23:01.168644+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:23:01.168826+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:23:01.168861+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:23:01.168930+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:23:01.168930+00:00", "trade", 7.98, 2.0]
["2026-09-25T17:23:01.169036+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:23:01.169125+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:23:01.169178+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:23:01.169180+00:00", "trade", 7.97, 67.0]
["2026-09-25T17:23:01.169200+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169289+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169297+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169305+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169311+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169320+00:00", "trade", 7.97, 26.0]
["2026-09-25T17:23:01.169325+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:23:01.169427+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:01.169491+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.169635+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.170006+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.173372+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.175996+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:01.193592+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:02.045911+00:00", "trade", 8.0411, 1.0]
["2026-09-25T17:23:02.858657+00:00", "trade", 7.96, 500.0]
["2026-09-25T17:23:02.859286+00:00", "trade", 7.9618, 30.0]
["2026-09-25T17:23:06.425506+00:00", "trade", 8.0395, 3.0]
["2026-09-25T17:23:06.557518+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:23:06.900175+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:06.900201+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:07.017964+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:23:07.104165+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:10.782943+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:11.181908+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:21.640799+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:23:28.855302+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:23:29.180319+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:29.180321+00:00", "trade", 7.98, 200.0]
["2026-09-25T17:23:29.180321+00:00", "trade", 7.98, 400.0]
["2026-09-25T17:23:29.180323+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:23:29.180326+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:23:29.180340+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180347+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180356+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180367+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180410+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:23:29.180411+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180418+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:23:29.180466+00:00", "trade", 7.98, 15.0]
["2026-09-25T17:23:29.180697+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:23:29.180747+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:23:29.180756+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:23:29.180757+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:23:29.180833+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.180912+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.181676+00:00", "trade", 7.98, 13.0]
["2026-09-25T17:23:29.181736+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.185707+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.280916+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.281290+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:23:29.358900+00:00", "trade", 7.99, 200.0]
["2026-09-25T17:23:29.358918+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.358925+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.358932+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.358944+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.358967+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.358975+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:23:29.359015+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:23:29.359071+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:23:29.359072+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:23:29.359073+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:29.359147+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:29.359179+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:29.366713+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:29.458963+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:29.459346+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:29.603871+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:30.211211+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:30.211920+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:30.585409+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:23:30.585418+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:30.585425+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:30.586194+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:32.349065+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:23:32.349404+00:00", "trade", 7.99, 18.0]
["2026-09-25T17:23:37.590336+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:23:37.590458+00:00", "trade", 7.99, 49.0]
["2026-09-25T17:23:38.423677+00:00", "trade", 7.99, 34.0]
["2026-09-25T17:23:38.423679+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:23:38.423680+00:00", "trade", 7.99, 8.0]
["2026-09-25T17:23:38.423698+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.423705+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.423712+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.423733+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.423734+00:00", "trade", 7.99, 92.0]
["2026-09-25T17:23:38.423751+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.423765+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.423772+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.423796+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424229+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424247+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424254+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424270+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424277+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424349+00:00", "trade", 8.0, 10.0]
["2026-09-25T17:23:38.424351+00:00", "trade", 8.0, 3.0]
["2026-09-25T17:23:38.424351+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:23:38.424419+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424420+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:23:38.424421+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:23:38.424439+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424446+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:23:38.424454+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:23:38.424473+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:23:38.424475+00:00", "trade", 8.0, 84.0]
["2026-09-25T17:23:38.424475+00:00", "trade", 8.0, 66.0]
["2026-09-25T17:23:38.424487+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:23:38.424499+00:00", "trade", 8.0, 34.0]
["2026-09-25T17:23:38.424499+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:23:38.424500+00:00", "trade", 8.0, 92.0]
["2026-09-25T17:23:38.424517+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:23:38.424521+00:00", "trade", 8.0, 74.0]
["2026-09-25T17:23:38.424521+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424528+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424536+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424543+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:23:38.424550+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424603+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424848+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424865+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.424873+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.425239+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.425484+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.429251+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.525002+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.525582+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.525781+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:23:38.525817+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:23:38.525818+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:38.526337+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:49.771992+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:51.048680+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.082987+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.083014+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.083586+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.647015+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.647042+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.719243+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.831098+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.831124+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.957377+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:54.957405+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:23:59.577313+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:24:05.712447+00:00", "trade", 8.0284, 1.0]
["2026-09-25T17:24:06.865440+00:00", "trade", 7.9874, 1.0]
["2026-09-25T17:24:20.105239+00:00", "trade", 8.034, 30.0]
["2026-09-25T17:24:20.534963+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:24:21.018047+00:00", "trade", 7.9879, 7.0]
["2026-09-25T17:24:24.343058+00:00", "trade", 8.0269, 1.0]
["2026-09-25T17:24:24.517203+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:24:31.537528+00:00", "trade", 7.99, 11.0]
["2026-09-25T17:24:39.185361+00:00", "trade", 8.034, 26.0]
["2026-09-25T17:24:50.279201+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:24:52.386084+00:00", "trade", 8.0339, 7.0]
["2026-09-25T17:25:05.202040+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:05.210661+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:05.210704+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:05.211320+00:00", "trade", 7.99, 13.0]
["2026-09-25T17:25:05.211434+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:25:05.211848+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:05.212050+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212077+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212132+00:00", "trade", 7.99, 5.0]
["2026-09-25T17:25:05.212134+00:00", "trade", 7.99, 2.0]
["2026-09-25T17:25:05.212134+00:00", "trade", 7.99, 93.0]
["2026-09-25T17:25:05.212205+00:00", "trade", 7.99, 11.0]
["2026-09-25T17:25:05.212241+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:25:05.212242+00:00", "trade", 7.99, 7.0]
["2026-09-25T17:25:05.212243+00:00", "trade", 7.99, 10.0]
["2026-09-25T17:25:05.212261+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212268+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212275+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.212283+00:00", "trade", 7.99, 84.0]
["2026-09-25T17:25:05.212283+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212295+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212303+00:00", "trade", 7.99, 84.0]
["2026-09-25T17:25:05.212303+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212314+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212321+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212326+00:00", "trade", 7.99, 81.0]
["2026-09-25T17:25:05.212329+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212336+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212338+00:00", "trade", 7.99, 19.0]
["2026-09-25T17:25:05.212343+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212350+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212357+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212364+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212372+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212398+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212428+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212436+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212454+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212488+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:25:05.212494+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212496+00:00", "trade", 7.99, 21.0]
["2026-09-25T17:25:05.212519+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:25:05.212538+00:00", "trade", 7.99, 25.0]
["2026-09-25T17:25:05.212560+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212870+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.212904+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.212972+00:00", "trade", 7.99, 3.0]
["2026-09-25T17:25:05.212974+00:00", "trade", 7.99, 297.0]
["2026-09-25T17:25:05.212992+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.213000+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.213025+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.213064+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.213065+00:00", "trade", 7.99, 11.0]
["2026-09-25T17:25:05.213068+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213069+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:25:05.213069+00:00", "trade", 7.99, 21.0]
["2026-09-25T17:25:05.213069+00:00", "trade", 7.99, 4.0]
["2026-09-25T17:25:05.213077+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213098+00:00", "trade", 7.99, 6.0]
["2026-09-25T17:25:05.213109+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213229+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213249+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213271+00:00", "quote", 7.98, 7.99]
["2026-09-25T17:25:05.213315+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:05.213356+00:00", "trade", 7.99, 4.0]
["2026-09-25T17:25:05.213464+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.215110+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.215111+00:00", "trade", 7.99, 81.0]
["2026-09-25T17:25:05.215472+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.215566+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:05.217175+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:05.217201+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.218563+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.220715+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.221933+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:05.222782+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:25:05.222782+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222784+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:25:05.222785+00:00", "trade", 8.0, 119.0]
["2026-09-25T17:25:05.222786+00:00", "trade", 8.0, 119.0]
["2026-09-25T17:25:05.222790+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222804+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222811+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222817+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222831+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222838+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.222913+00:00", "trade", 8.0, 20.0]
["2026-09-25T17:25:05.222933+00:00", "trade", 8.0, 61.0]
["2026-09-25T17:25:05.222935+00:00", "trade", 8.0, 126.0]
["2026-09-25T17:25:05.222936+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:25:05.223025+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.223159+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:25:05.223228+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.223242+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.223308+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.224025+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.224050+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.224907+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.227111+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.228572+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.229093+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.230232+00:00", "trade", 8.0, 87.0]
["2026-09-25T17:25:05.237313+00:00", "trade", 8.0, 13.0]
["2026-09-25T17:25:05.245674+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.246143+00:00", "trade", 8.005, 200.0]
["2026-09-25T17:25:05.246198+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.246201+00:00", "trade", 8.005, 300.0]
["2026-09-25T17:25:05.246201+00:00", "trade", 8.0, 100.0]
["2026-09-25T17:25:05.246201+00:00", "trade", 8.0, 14.0]
["2026-09-25T17:25:05.246225+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.246233+00:00", "quote", 8.0, 8.01]
["2026-09-25T17:25:05.246504+00:00", "trade", 8.005, 150.0]
["2026-09-25T17:25:05.246506+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.246511+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.246514+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.246515+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.246620+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.246625+00:00", "trade", 8.005, 25.0]
["2026-09-25T17:25:05.246691+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.246744+00:00", "trade", 8.005, 200.0]
["2026-09-25T17:25:05.246753+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.246764+00:00", "trade", 8.005, 110.0]
["2026-09-25T17:25:05.246766+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.246882+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.250191+00:00", "trade", 8.005, 200.0]
["2026-09-25T17:25:05.254733+00:00", "trade", 8.005, 200.0]
["2026-09-25T17:25:05.267247+00:00", "trade", 8.005, 70.0]
["2026-09-25T17:25:05.316057+00:00", "trade", 8.005, 100.0]
["2026-09-25T17:25:05.316095+00:00", "trade", 8.0, 18.0]
["2026-09-25T17:25:05.316096+00:00", "trade", 8.0, 3.0]
["2026-09-25T17:25:05.316097+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:25:05.316099+00:00", "trade", 8.0, 12.0]
["2026-09-25T17:25:05.316109+00:00", "quote", 7.99, 8.01]
["2026-09-25T17:25:05.316123+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.316137+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.316144+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.316151+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.316656+00:00", "trade", 8.0, 10.0]
["2026-09-25T17:25:05.316672+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.317688+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.317790+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:05.323090+00:00", "trade", 7.995, 100.0]
["2026-09-25T17:25:05.323665+00:00", "trade", 8.0, 200.0]
["2026-09-25T17:25:05.325997+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:06.225620+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:06.226337+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:06.226351+00:00", "quote", 7.99, 8.0]
["2026-09-25T17:25:06.226356+00:00", "trade", 7.99, 100.0]
["2026-09-25T17:25:06.226358+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:06.226431+00:00", "trade", 7.99, 20.0]
["2026-09-25T17:25:06.226470+00:00", "trade", 7.99, 35.0]
["2026-09-25T17:25:06.227123+00:00", "trade", 7.99, 245.0]
["2026-09-25T17:25:06.227138+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:06.227146+00:00", "trade", 7.99, 180.0]
["2026-09-25T17:25:06.227860+00:00", "trade", 7.99, 175.0]
["2026-09-25T17:25:06.233338+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.234144+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.234473+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.235204+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.235583+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.237796+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.248331+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.248378+00:00", "trade", 7.99, 30.0]
["2026-09-25T17:25:06.266329+00:00", "trade", 7.99, 230.0]
["2026-09-25T17:25:06.345342+00:00", "trade", 7.99, 1.0]
["2026-09-25T17:25:06.521981+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:25:06.522445+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:07.106857+00:00", "trade", 7.995, 1.0]
["2026-09-25T17:25:07.845818+00:00", "trade", 7.9954, 1.0]
["2026-09-25T17:25:10.515702+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:10.520133+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:21.875401+00:00", "quote", 7.98, 8.0]
["2026-09-25T17:25:24.606128+00:00", "trade", 7.9977, 7.0]
["2026-09-25T17:25:25.228520+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:31.385877+00:00", "trade", 7.9977, 1.0]
["2026-09-25T17:25:34.468981+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:34.471030+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:35.228561+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:35.230582+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:36.348477+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:25:40.901989+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:25:50.309368+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:25:50.309732+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:25:51.106060+00:00", "trade", 8.0263, 1.0]
["2026-09-25T17:25:55.985619+00:00", "trade", 8.0263, 1.0]
["2026-09-25T17:25:56.027760+00:00", "trade", 7.9932, 1.0]
["2026-09-25T17:25:56.165236+00:00", "trade", 7.9975, 3.0]
["2026-09-25T17:26:02.496347+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:26:02.502051+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.502075+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.502144+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:26:02.502146+00:00", "trade", 7.98, 6.0]
["2026-09-25T17:26:02.502157+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.502641+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.503167+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.503206+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.503217+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.510377+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.512347+00:00", "quote", 7.97, 7.99]
["2026-09-25T17:26:02.512720+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:26:03.589380+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:26:10.395073+00:00", "quote", 7.97, 8.0]
["2026-09-25T17:26:17.216612+00:00", "quote", 7.96, 8.0]
["2026-09-25T17:26:17.216654+00:00", "quote", 7.96, 8.0]
["2026-09-25T17:26:20.050190+00:00", "trade", 7.97, 20.0]
["2026-09-25T17:26:20.050192+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:26:20.050225+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:26:20.050417+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:26:20.065791+00:00", "trade", 7.993, 6.0]
["2026-09-25T17:26:24.092583+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:26:34.765602+00:00", "trade", 8.026, 31.0]
["2026-09-25T17:26:36.345837+00:00", "trade", 7.9971, 7.0]
["2026-09-25T17:26:46.834451+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:26:46.834472+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:26:46.834505+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:26:46.834549+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:26:46.835059+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:26:46.835634+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:26:46.835640+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:11.225988+00:00", "trade", 8.0246, 15.0]
["2026-09-25T17:27:21.627451+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:27:28.673603+00:00", "trade", 7.97, 50.0]
["2026-09-25T17:27:28.866141+00:00", "trade", 7.9961, 2.0]
["2026-09-25T17:27:28.874784+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:27:28.874787+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:27:28.875167+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:28.875227+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:28.875268+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:31.714376+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.043153+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:27:33.043678+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.044436+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.045281+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.046176+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.048396+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.048410+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:33.093335+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.103088+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.124339+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.135799+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.350507+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.375618+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.381676+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.381678+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:27:33.382203+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.382373+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.387720+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.392393+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.393047+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.395452+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.400826+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.409831+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.410758+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.410981+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.417968+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.433813+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.437066+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.440426+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.458485+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.462421+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.473635+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.480443+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.490747+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.499972+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.523800+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.526100+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.539124+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.552408+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.575223+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.575551+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.577758+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:33.580327+00:00", "trade", 7.97, 37.0]
["2026-09-25T17:27:33.583900+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:27:33.586210+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.595866+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.605637+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.625193+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.645674+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.658619+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.685884+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.699386+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.708111+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.710646+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:33.713195+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:33.713721+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:27:33.715740+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:33.720694+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.731216+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.742910+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.761901+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.798601+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.812018+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.824092+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.837257+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.846085+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.857760+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.867797+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.877171+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.899289+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.927805+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.927845+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.928235+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.949510+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.950930+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.961743+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.982130+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:33.982972+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.005315+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.070160+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.070852+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.071902+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.072438+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.074306+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.074973+00:00", "trade", 7.97, 61.0]
["2026-09-25T17:27:34.075054+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.077018+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.078048+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:27:34.079768+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.079772+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.079773+00:00", "trade", 7.97, 150.0]
["2026-09-25T17:27:34.079780+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.079781+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.079906+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.079960+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.079969+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.080009+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.080020+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.080144+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:27:34.081322+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:27:34.085264+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.087695+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:27:34.125140+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.135880+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.155884+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.156188+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:27:34.191234+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.191406+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.191650+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.192405+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.193942+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:34.196491+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:34.197016+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:27:34.199036+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:27:34.200093+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:27:34.217041+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.217496+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.267622+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:34.268091+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:36.156939+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:27:36.165998+00:00", "trade", 7.9726, 1.0]
["2026-09-25T17:27:37.143985+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:27:37.157069+00:00", "trade", 7.9822, 236.0]
["2026-09-25T17:27:37.921538+00:00", "trade", 7.9672, 1.0]
["2026-09-25T17:27:43.686413+00:00", "trade", 7.9701, 4.0]
["2026-09-25T17:28:05.335714+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:28:07.226506+00:00", "trade", 7.96, 500.0]
["2026-09-25T17:28:07.226508+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:28:07.226508+00:00", "quote", 7.96, 7.99]
["2026-09-25T17:28:07.226509+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:28:07.226511+00:00", "trade", 7.96, 23.0]
["2026-09-25T17:28:07.226531+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:28:07.226535+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:28:07.226544+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226558+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226565+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226572+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226578+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226585+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226592+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226606+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226613+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226794+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226801+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226808+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226835+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226894+00:00", "trade", 7.96, 500.0]
["2026-09-25T17:28:07.226895+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:28:07.226895+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:28:07.226930+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:28:07.226972+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:28:07.226982+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:28:07.227015+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:28:07.227082+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:28:07.227141+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:28:07.227206+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:28:07.227300+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:28:07.227334+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:28:07.227594+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.227622+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.227887+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.228118+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.230612+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.279298+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.279325+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:07.279893+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:10.561594+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:28:10.971777+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:10.983596+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:23.654132+00:00", "trade", 7.9797, 12.0]
["2026-09-25T17:28:32.505559+00:00", "trade", 7.9687, 2.0]
["2026-09-25T17:28:40.506280+00:00", "trade", 7.9688, 7.0]
["2026-09-25T17:28:51.426290+00:00", "trade", 7.9798, 100.0]
["2026-09-25T17:28:54.102156+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:54.102182+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:54.102796+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:57.317731+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:57.317761+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:57.321710+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:28:58.627922+00:00", "trade", 7.9599, 1.0]
["2026-09-25T17:28:59.543386+00:00", "trade", 7.9507, 441.0]
["2026-09-25T17:28:59.545943+00:00", "trade", 7.955, 6.0]
["2026-09-25T17:29:00.987041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:00.987111+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:00.987138+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:00.988052+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:00.997292+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:00.997356+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:29:01.325708+00:00", "trade", 7.9577, 5.0]
["2026-09-25T17:29:06.722943+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:07.263871+00:00", "trade", 7.9515, 1.0]
["2026-09-25T17:29:12.055407+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:29:14.528849+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:14.529118+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:15.889479+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:15.889507+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:15.890307+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:18.247173+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:29:21.758910+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:21.758937+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:24.246174+00:00", "trade", 7.9681, 1.0]
["2026-09-25T17:29:24.307110+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:29:24.354930+00:00", "trade", 7.9788, 1.0]
["2026-09-25T17:29:30.273135+00:00", "trade", 7.9515, 2.0]
["2026-09-25T17:29:30.273492+00:00", "trade", 7.9515, 1.0]
["2026-09-25T17:29:31.959689+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:29:42.025718+00:00", "trade", 7.9522, 2.0]
["2026-09-25T17:29:43.075398+00:00", "trade", 7.9538, 1.0]
["2026-09-25T17:29:57.442599+00:00", "trade", 7.9681, 7.0]
["2026-09-25T17:29:58.046768+00:00", "trade", 7.9524, 1.0]
["2026-09-25T17:30:08.705819+00:00", "trade", 7.9681, 1.0]
["2026-09-25T17:30:09.346568+00:00", "trade", 7.9984, 1.0]
["2026-09-25T17:30:12.938561+00:00", "trade", 7.9984, 10.0]
["2026-09-25T17:30:21.148820+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:24.367100+00:00", "trade", 7.9717, 1.0]
["2026-09-25T17:30:25.388594+00:00", "trade", 7.9592, 6.0]
["2026-09-25T17:30:25.392027+00:00", "trade", 7.9716, 1.0]
["2026-09-25T17:30:25.394041+00:00", "trade", 7.9578, 2.0]
["2026-09-25T17:30:25.395560+00:00", "trade", 7.9799, 11.0]
["2026-09-25T17:30:25.398098+00:00", "trade", 7.9806, 8.0]
["2026-09-25T17:30:28.233397+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:46.437931+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:46.437957+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:50.625998+00:00", "trade", 7.9539, 8.0]
["2026-09-25T17:30:50.626622+00:00", "trade", 7.9561, 1.0]
["2026-09-25T17:30:50.875633+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:50.875662+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:50.876456+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:30:55.981720+00:00", "trade", 7.9585, 2.0]
["2026-09-25T17:30:55.982084+00:00", "trade", 7.9585, 1.0]
["2026-09-25T17:31:06.273664+00:00", "trade", 7.955, 90.0]
["2026-09-25T17:31:06.273764+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:06.273789+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:06.274309+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:12.753716+00:00", "trade", 7.9619, 3.0]
["2026-09-25T17:31:18.949616+00:00", "trade", 7.9554, 500.0]
["2026-09-25T17:31:18.950229+00:00", "trade", 7.9553, 30.0]
["2026-09-25T17:31:20.215102+00:00", "trade", 7.9673, 6.0]
["2026-09-25T17:31:24.150039+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.150066+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.150540+00:00", "trade", 7.955, 22.0]
["2026-09-25T17:31:24.150543+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.150559+00:00", "trade", 7.95, 6.0]
["2026-09-25T17:31:24.150568+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.151350+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.671172+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.671201+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.695909+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.742050+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:24.742076+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:25.388201+00:00", "trade", 7.9562, 1.0]
["2026-09-25T17:31:29.094657+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:29.095252+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:29.095254+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:31:29.095274+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:29.095275+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:31:29.095276+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:31:29.095278+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:31:29.095280+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:31:29.095281+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:31:29.095288+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:29.095302+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:29.095310+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:29.095316+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095323+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095329+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095336+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095350+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095766+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095825+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:31:29.095827+00:00", "trade", 7.95, 5.0]
["2026-09-25T17:31:29.095846+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:31:29.095852+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.095897+00:00", "trade", 7.9502, 26.0]
["2026-09-25T17:31:29.095914+00:00", "trade", 7.95, 97.0]
["2026-09-25T17:31:29.095954+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:31:29.096049+00:00", "trade", 7.945, 11.0]
["2026-09-25T17:31:29.096080+00:00", "trade", 7.945, 48.0]
["2026-09-25T17:31:29.096786+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.097208+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.097333+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.100320+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:31:29.195733+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:29.255714+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:31:29.413907+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:30.095017+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:40.866235+00:00", "trade", 7.9518, 14.0]
["2026-09-25T17:31:54.088799+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:31:57.989478+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:31:57.989507+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:57.990034+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:31:58.934830+00:00", "trade", 7.9426, 1.0]
["2026-09-25T17:31:58.935196+00:00", "trade", 7.9426, 1.0]
["2026-09-25T17:32:14.085752+00:00", "trade", 7.95, 19.0]
["2026-09-25T17:32:14.086372+00:00", "trade", 7.9501, 1.0]
["2026-09-25T17:32:15.603309+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:32:15.603331+00:00", "trade", 7.95, 31.0]
["2026-09-25T17:32:15.603332+00:00", "trade", 7.95, 48.0]
["2026-09-25T17:32:15.603347+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:32:15.603355+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:32:15.603369+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:32:15.603395+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:32:15.604588+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:32:15.604598+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:32:15.608851+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:32:15.615170+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:32:18.422449+00:00", "trade", 7.9787, 12.0]
["2026-09-25T17:32:21.283311+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:32:28.941805+00:00", "trade", 7.9786, 20.0]
["2026-09-25T17:32:36.206445+00:00", "trade", 7.9553, 1.0]
["2026-09-25T17:32:38.887876+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:32:44.087398+00:00", "trade", 7.952, 5.0]
["2026-09-25T17:32:45.978509+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:32:47.026622+00:00", "trade", 7.9553, 381.0]
["2026-09-25T17:32:47.337595+00:00", "trade", 7.952, 55.0]
["2026-09-25T17:32:49.695728+00:00", "trade", 7.9559, 5.0]
["2026-09-25T17:32:49.698173+00:00", "trade", 7.9559, 3.0]
["2026-09-25T17:32:55.600350+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:33:04.966321+00:00", "trade", 7.9777, 1.0]
["2026-09-25T17:33:05.376307+00:00", "trade", 7.9553, 1.0]
["2026-09-25T17:33:12.366319+00:00", "trade", 7.9777, 38.0]
["2026-09-25T17:33:12.367872+00:00", "trade", 7.9777, 5.0]
["2026-09-25T17:33:14.089399+00:00", "trade", 7.9525, 3.0]
["2026-09-25T17:33:18.101400+00:00", "trade", 7.95, 70.0]
["2026-09-25T17:33:18.102165+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:33:22.510241+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:33:22.785759+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:33:33.386504+00:00", "trade", 7.9532, 1.0]
["2026-09-25T17:33:34.035364+00:00", "trade", 7.9566, 1.0]
["2026-09-25T17:33:37.005765+00:00", "trade", 7.96, 47.0]
["2026-09-25T17:33:39.979008+00:00", "trade", 7.95, 15.0]
["2026-09-25T17:33:43.045252+00:00", "trade", 7.9533, 8.0]
["2026-09-25T17:33:44.091400+00:00", "trade", 7.9528, 9.0]
["2026-09-25T17:34:02.301732+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:34:02.301732+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:34:02.303094+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:34:03.705980+00:00", "trade", 7.9565, 7.0]
["2026-09-25T17:34:03.709124+00:00", "trade", 7.9565, 2.0]
["2026-09-25T17:34:09.303983+00:00", "trade", 7.94, 48.0]
["2026-09-25T17:34:10.413604+00:00", "trade", 7.9529, 1.0]
["2026-09-25T17:34:10.585897+00:00", "trade", 7.9762, 3.0]
["2026-09-25T17:34:14.093402+00:00", "trade", 7.9461, 5.0]
["2026-09-25T17:34:40.986303+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:34:40.986669+00:00", "trade", 7.95, 9.0]
["2026-09-25T17:34:40.987598+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:34:44.095402+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:34:44.435477+00:00", "trade", 7.9574, 1.0]
["2026-09-25T17:35:12.767944+00:00", "trade", 7.9448, 1.0]
["2026-09-25T17:35:16.145750+00:00", "trade", 7.9657, 3.0]
["2026-09-25T17:35:16.717472+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:35:17.405761+00:00", "trade", 7.9507, 4.0]
["2026-09-25T17:35:17.407445+00:00", "trade", 7.9507, 3.0]
["2026-09-25T17:35:17.408817+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:35:17.409439+00:00", "trade", 7.9501, 5.0]
["2026-09-25T17:35:17.723599+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:35:22.865641+00:00", "trade", 7.9503, 1.0]
["2026-09-25T17:35:25.734562+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:35:39.133442+00:00", "trade", 7.9522, 1.0]
["2026-09-25T17:35:47.411400+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:35:53.657821+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:35:57.507304+00:00", "trade", 7.9655, 1.0]
["2026-09-25T17:35:59.536591+00:00", "trade", 7.9655, 22.0]
["2026-09-25T17:36:20.681598+00:00", "trade", 7.95, 47.0]
["2026-09-25T17:36:20.682224+00:00", "trade", 7.9498, 2.0]
["2026-09-25T17:36:28.726078+00:00", "trade", 7.9551, 1.0]
["2026-09-25T17:36:38.519583+00:00", "trade", 7.94, 500.0]
["2026-09-25T17:36:38.519583+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:36:38.519584+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:36:38.519586+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:36:38.519590+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:36:38.519605+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519613+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519615+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:36:38.519626+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519633+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519639+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519647+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519654+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519660+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519666+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:36:38.519671+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:36:38.519677+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:36:38.519678+00:00", "trade", 7.94, 54.0]
["2026-09-25T17:36:38.519736+00:00", "trade", 7.94, 6.0]
["2026-09-25T17:36:38.519806+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.519823+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.519879+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.519886+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.519900+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.519978+00:00", "trade", 7.94, 3.0]
["2026-09-25T17:36:38.519981+00:00", "trade", 7.94, 29.0]
["2026-09-25T17:36:38.519981+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:36:38.520056+00:00", "trade", 7.94, 60.0]
["2026-09-25T17:36:38.520065+00:00", "trade", 7.94, 40.0]
["2026-09-25T17:36:38.520138+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.520155+00:00", "trade", 7.94, 12.0]
["2026-09-25T17:36:38.520205+00:00", "trade", 7.94, 25.0]
["2026-09-25T17:36:38.520235+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:36:38.520252+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.520260+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:36:38.520671+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:36:38.520932+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:36:38.523628+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.524754+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.526002+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.528082+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.528139+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.619614+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.697794+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.697812+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:38.912994+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:36:38.913022+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:36:38.913663+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:36:38.913684+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:36:38.913833+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:36:38.913848+00:00", "trade", 7.935, 150.0]
["2026-09-25T17:36:38.913848+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:36:38.913964+00:00", "trade", 7.935, 50.0]
["2026-09-25T17:36:38.919595+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:36:38.932835+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:36:39.193358+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:36:39.193749+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:39.193957+00:00", "trade", 7.935, 57.0]
["2026-09-25T17:36:39.294434+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:36:39.467508+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:39.519018+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.325530+00:00", "trade", 7.94, 32.0]
["2026-09-25T17:36:40.325561+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.325657+00:00", "trade", 7.94, 50.0]
["2026-09-25T17:36:40.325677+00:00", "trade", 7.94, 18.0]
["2026-09-25T17:36:40.326309+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.326707+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.326717+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.335284+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.957755+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.957783+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.958169+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.958660+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.959134+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.959502+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.959600+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.959951+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:40.980910+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:41.188565+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:44.016975+00:00", "trade", 7.9425, 100.0]
["2026-09-25T17:36:45.763734+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.763763+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.767812+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.767840+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.769880+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.769905+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.776032+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:45.776057+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:51.382484+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:52.179039+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:36:58.537601+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:37:19.326600+00:00", "trade", 7.9406, 5.0]
["2026-09-25T17:37:19.328802+00:00", "trade", 7.9406, 3.0]
["2026-09-25T17:37:19.330195+00:00", "trade", 7.9406, 1.0]
["2026-09-25T17:37:19.331533+00:00", "trade", 7.9406, 5.0]
["2026-09-25T17:37:19.332118+00:00", "trade", 7.9406, 1.0]
["2026-09-25T17:37:24.826086+00:00", "trade", 7.9391, 1.0]
["2026-09-25T17:37:26.665834+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:34.525831+00:00", "trade", 7.9564, 1.0]
["2026-09-25T17:37:49.333364+00:00", "trade", 7.935, 9.0]
["2026-09-25T17:37:53.251246+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:53.251374+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:53.252583+00:00", "trade", 7.935, 73.0]
["2026-09-25T17:37:53.256156+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:53.262978+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:53.263563+00:00", "trade", 7.935, 24.0]
["2026-09-25T17:38:03.269019+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:03.275867+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:03.275893+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:03.284209+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:03.284236+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:05.389543+00:00", "trade", 7.9402, 1.0]
["2026-09-25T17:38:05.765822+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:05.765849+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:09.898398+00:00", "trade", 7.935, 12.0]
["2026-09-25T17:38:11.985702+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:38:13.611061+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:15.763794+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:16.214485+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:38:21.449482+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:38:27.526903+00:00", "trade", 7.9455, 26.0]
["2026-09-25T17:38:27.529927+00:00", "trade", 7.9455, 4.0]
["2026-09-25T17:38:28.720794+00:00", "trade", 7.935, 60.0]
["2026-09-25T17:38:29.325278+00:00", "trade", 7.9387, 1.0]
["2026-09-25T17:38:33.278422+00:00", "trade", 7.9365, 10.0]
["2026-09-25T17:38:33.794263+00:00", "trade", 7.9355, 1.0]
["2026-09-25T17:39:18.199215+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:39:18.199843+00:00", "trade", 7.9487, 1.0]
["2026-09-25T17:39:31.829358+00:00", "trade", 7.95, 12.0]
["2026-09-25T17:39:33.841213+00:00", "trade", 7.935, 90.0]
["2026-09-25T17:39:33.841316+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:33.841587+00:00", "trade", 7.94, 60.0]
["2026-09-25T17:39:33.843124+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:33.843438+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:33.844241+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:33.845112+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:33.849035+00:00", "trade", 7.935, 10.0]
["2026-09-25T17:39:33.860016+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:33.860134+00:00", "trade", 7.93, 3.0]
["2026-09-25T17:39:33.860135+00:00", "trade", 7.93, 17.0]
["2026-09-25T17:39:33.860138+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:39:33.860138+00:00", "trade", 7.93, 79.0]
["2026-09-25T17:39:33.860181+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:33.860196+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:39:33.860249+00:00", "quote", 7.92, 7.94]
["2026-09-25T17:39:33.860271+00:00", "trade", 7.93, 18.0]
["2026-09-25T17:39:33.860315+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:33.860430+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:33.860602+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:33.860798+00:00", "trade", 7.9328, 24.0]
["2026-09-25T17:39:33.861015+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:33.861030+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:33.862901+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:39:33.871536+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:39:33.871931+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:39:33.872151+00:00", "trade", 7.9312, 21.0]
["2026-09-25T17:39:33.900901+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:40.485359+00:00", "trade", 7.9325, 4.0]
["2026-09-25T17:39:45.862312+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:46.728008+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:39:48.166444+00:00", "trade", 7.935, 1.0]
["2026-09-25T17:39:48.166535+00:00", "trade", 7.935, 1.0]
["2026-09-25T17:39:51.323458+00:00", "trade", 7.935, 1.0]
["2026-09-25T17:39:51.327183+00:00", "quote", 7.92, 7.95]
["2026-09-25T17:39:51.459776+00:00", "trade", 7.94, 3.0]
["2026-09-25T17:39:51.459828+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.507863+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.754962+00:00", "trade", 7.945, 4.0]
["2026-09-25T17:39:52.041698+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.253941+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.535256+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.541414+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.543411+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.546391+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.551665+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.570338+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.576191+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.636278+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.637185+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.831505+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.881562+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.940253+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.942077+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.945958+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.949621+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.957881+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.961153+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.991233+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.991942+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.100424+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.125583+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.152752+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.153330+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.154945+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.157011+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.167900+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.170801+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.184177+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.184323+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:53.255795+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:55.214070+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.215008+00:00", "trade", 7.945, 25.0]
["2026-09-25T17:39:55.215309+00:00", "trade", 7.945, 63.0]
["2026-09-25T17:39:55.215329+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.216189+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.216858+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.216945+00:00", "trade", 7.945, 63.0]
["2026-09-25T17:39:55.217178+00:00", "trade", 7.945, 32.0]
["2026-09-25T17:39:55.217247+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.217889+00:00", "trade", 7.945, 32.0]
["2026-09-25T17:39:55.217980+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:39:55.844405+00:00", "trade", 7.94, 21.0]
["2026-09-25T17:39:57.481474+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:04.346753+00:00", "trade", 7.937, 1.0]
["2026-09-25T17:40:04.621223+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:04.621251+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:07.000258+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:08.996059+00:00", "trade", 7.9438, 2.0]
["2026-09-25T17:40:14.886003+00:00", "trade", 7.9426, 20.0]
["2026-09-25T17:40:17.507028+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:40:17.507089+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:17.507988+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:40:17.793424+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:40:17.794389+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:40:17.795274+00:00", "trade", 7.95, 32.0]
["2026-09-25T17:40:17.795317+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:40:17.795549+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.796328+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.796470+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:40:17.796751+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.798460+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.808721+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.828121+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:17.844369+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:40:24.218209+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:40:25.846414+00:00", "trade", 7.9479, 16.0]
["2026-09-25T17:40:31.564514+00:00", "trade", 7.94, 3.0]
["2026-09-25T17:40:50.560525+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:40:53.966482+00:00", "trade", 7.9427, 36.0]
["2026-09-25T17:40:55.848399+00:00", "trade", 7.9424, 2.0]
["2026-09-25T17:40:57.416787+00:00", "trade", 7.9377, 1.0]
["2026-09-25T17:41:02.010140+00:00", "trade", 7.948, 1.0]
["2026-09-25T17:41:14.781238+00:00", "trade", 7.94, 34.0]
["2026-09-25T17:41:15.713847+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:41:15.714297+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:19.705831+00:00", "trade", 7.9416, 10.0]
["2026-09-25T17:41:25.850395+00:00", "trade", 7.9403, 2.0]
["2026-09-25T17:41:27.306861+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:27.306920+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:41:27.308559+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:41:27.352029+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:41:27.385566+00:00", "trade", 7.9415, 1.0]
["2026-09-25T17:41:35.339693+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:41:37.019689+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:41:37.020804+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:38.013645+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:44.836203+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:44.837301+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:41:45.153901+00:00", "trade", 7.9443, 6.0]
["2026-09-25T17:41:55.852423+00:00", "trade", 7.9425, 1.0]
["2026-09-25T17:41:57.234094+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:42:06.695044+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:42:07.264537+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:42:07.265783+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:42:07.266577+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.266715+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:42:07.267090+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.267357+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.268361+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.268586+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.268845+00:00", "trade", 7.95, 7.0]
["2026-09-25T17:42:07.269860+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.270350+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.270593+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:07.274632+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:42:09.120960+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:10.227755+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:42:10.227828+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:11.271627+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:42:25.854401+00:00", "trade", 7.9497, 10.0]
["2026-09-25T17:42:26.130057+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:42:35.702090+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:42:35.940949+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:36.731935+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:42:38.645591+00:00", "trade", 7.9388, 1.0]
["2026-09-25T17:42:42.280437+00:00", "trade", 7.9379, 1.0]
["2026-09-25T17:42:42.726178+00:00", "trade", 7.9398, 10.0]
["2026-09-25T17:42:42.727227+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:42:45.559073+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:42:48.337419+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:42:48.337421+00:00", "trade", 7.95, 59.0]
["2026-09-25T17:42:48.337427+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:48.337446+00:00", "trade", 7.95, 300.0]
["2026-09-25T17:42:48.337447+00:00", "trade", 7.95, 41.0]
["2026-09-25T17:42:48.337447+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.337449+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.337450+00:00", "trade", 7.95, 330.0]
["2026-09-25T17:42:48.337453+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:48.337459+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:48.337467+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:42:48.337474+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337477+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.337489+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337505+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337511+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337518+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337531+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337698+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337705+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337720+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.337723+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:42:48.337735+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:42:48.337748+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.338015+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:42:48.338017+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.338017+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.338018+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.338026+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.338031+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:42:48.338031+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:42:48.338031+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.338032+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:42:48.338033+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:42:48.338040+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:42:48.338111+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:42:48.338113+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:42:48.338137+00:00", "trade", 7.95, 48.0]
["2026-09-25T17:42:48.338179+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.338199+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:42:48.338271+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.338543+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.338984+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.339507+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:42:48.340331+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:42:48.340449+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:42:48.343297+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351694+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.351697+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:42:48.351697+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:42:48.351697+00:00", "trade", 7.96, 46.0]
["2026-09-25T17:42:48.351701+00:00", "trade", 7.96, 80.0]
["2026-09-25T17:42:48.351704+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:42:48.351722+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.351753+00:00", "trade", 7.96, 26.0]
["2026-09-25T17:42:48.351754+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351754+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351756+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.351756+00:00", "trade", 7.96, 126.0]
["2026-09-25T17:42:48.351758+00:00", "trade", 7.96, 126.0]
["2026-09-25T17:42:48.351758+00:00", "trade", 7.96, 126.0]
["2026-09-25T17:42:48.351762+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351762+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351763+00:00", "trade", 7.96, 126.0]
["2026-09-25T17:42:48.351769+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351770+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.351840+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:42:48.352153+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.352201+00:00", "trade", 7.96, 74.0]
["2026-09-25T17:42:48.352231+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.352325+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.352341+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:42:48.352341+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:42:48.352349+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:42:48.352413+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:48.352447+00:00", "trade", 7.96, 86.0]
["2026-09-25T17:42:48.352447+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.352448+00:00", "trade", 7.96, 48.0]
["2026-09-25T17:42:48.352450+00:00", "trade", 7.96, 16.0]
["2026-09-25T17:42:48.352465+00:00", "trade", 7.96, 70.0]
["2026-09-25T17:42:48.352468+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.352482+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.352489+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.352507+00:00", "trade", 7.96, 22.0]
["2026-09-25T17:42:48.352509+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:42:48.352510+00:00", "trade", 7.96, 37.0]
["2026-09-25T17:42:48.352521+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.352535+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.352586+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:42:48.352587+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:42:48.352588+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:42:48.352591+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:42:48.352673+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:42:48.352707+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.352722+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:42:48.352773+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:42:48.352774+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.352778+00:00", "trade", 7.96, 30.0]
["2026-09-25T17:42:48.352814+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.352857+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.352869+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:42:48.352938+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.353023+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:42:48.353063+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:42:48.353064+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:42:48.353064+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353069+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353076+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:42:48.353097+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353474+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353481+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353635+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.353974+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.354125+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.354135+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.354396+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.356530+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.356822+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.356972+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.357274+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.357413+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.358050+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.358079+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.358350+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.358415+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.358664+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.360339+00:00", "trade", 7.9599, 113.0]
["2026-09-25T17:42:48.360667+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.360927+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.360933+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:48.361597+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.361607+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362310+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:42:48.362311+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:42:48.362331+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362345+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362352+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362359+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362366+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362373+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:48.362689+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.362769+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:48.362983+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:48.367385+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:48.367757+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:48.437514+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:49.620236+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:42:49.638383+00:00", "trade", 7.9549, 4.0]
["2026-09-25T17:42:49.698460+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:42:50.480374+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:50.480411+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:51.363232+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:42:54.234476+00:00", "trade", 7.965, 12.0]
["2026-09-25T17:42:55.034146+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:42:57.235568+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:00.233657+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:00.233686+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:00.490282+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:00.493661+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:00.493674+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:04.556055+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:13.588107+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:43:20.507627+00:00", "trade", 7.9461, 1.0]
["2026-09-25T17:43:21.312751+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:28.745259+00:00", "trade", 7.9501, 1.0]
["2026-09-25T17:43:30.166412+00:00", "trade", 7.9552, 1.0]
["2026-09-25T17:43:30.167490+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:32.354190+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:32.868654+00:00", "trade", 7.96, 54.0]
["2026-09-25T17:43:41.079230+00:00", "trade", 7.965, 59.0]
["2026-09-25T17:43:41.080077+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:44.546442+00:00", "trade", 7.9462, 15.0]
["2026-09-25T17:43:44.547573+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:45.645115+00:00", "trade", 7.9462, 3.0]
["2026-09-25T17:43:45.923437+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:45.923465+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:51.255086+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:43:54.151335+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:43:54.782088+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:01.123013+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:44:10.464039+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:44:20.320223+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:44:22.458617+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458618+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458619+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458623+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458623+00:00", "trade", 7.97, 25.0]
["2026-09-25T17:44:22.458644+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458651+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458657+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458664+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458671+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458710+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:44:22.458712+00:00", "trade", 7.97, 30.0]
["2026-09-25T17:44:22.458712+00:00", "trade", 7.97, 3.0]
["2026-09-25T17:44:22.458713+00:00", "trade", 7.97, 17.0]
["2026-09-25T17:44:22.458713+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458724+00:00", "trade", 7.97, 126.0]
["2026-09-25T17:44:22.458727+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458730+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458782+00:00", "trade", 7.97, 20.0]
["2026-09-25T17:44:22.458788+00:00", "trade", 7.97, 109.0]
["2026-09-25T17:44:22.458790+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:44:22.458790+00:00", "trade", 7.97, 126.0]
["2026-09-25T17:44:22.458790+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.458791+00:00", "trade", 7.97, 126.0]
["2026-09-25T17:44:22.458943+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.459021+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459061+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459292+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:44:22.459366+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459562+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459698+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459705+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.459924+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:44:22.459937+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.460393+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.462997+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.463662+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.463948+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.464039+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.464994+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.465272+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.475684+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.481457+00:00", "trade", 7.97, 13.0]
["2026-09-25T17:44:22.483641+00:00", "trade", 7.975, 28.0]
["2026-09-25T17:44:22.483642+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.483952+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.483954+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.483957+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.484020+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.484041+00:00", "trade", 7.97, 32.0]
["2026-09-25T17:44:22.484044+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.484414+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.484944+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.486270+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.486549+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.496120+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:44:22.496973+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.497364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.497428+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.559880+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.560254+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.561006+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.561040+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.561269+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.561503+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.571919+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:44:22.670364+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:44:22.670399+00:00", "trade", 7.97, 14.0]
["2026-09-25T17:44:22.670400+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:44:22.670401+00:00", "trade", 7.97, 13.0]
["2026-09-25T17:44:22.670403+00:00", "trade", 7.97, 122.0]
["2026-09-25T17:44:22.670421+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.670426+00:00", "trade", 7.97, 78.0]
["2026-09-25T17:44:22.670435+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.670445+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.670452+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.670481+00:00", "quote", 7.96, 7.98]
["2026-09-25T17:44:22.670939+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:44:22.670960+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.670985+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.671011+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.671019+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.671583+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.671865+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.676387+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:22.679171+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:23.297785+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:26.907655+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:28.112304+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:28.329041+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:28.329510+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:32.109382+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:44:39.915257+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:44:39.916127+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.916130+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.916178+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.916205+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.918176+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.918535+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:39.919888+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:44:41.133481+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:44:43.800736+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:44:43.800788+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:44:53.012425+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:44:53.012478+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:45:01.601563+00:00", "trade", 7.9624, 1.0]
["2026-09-25T17:45:01.601591+00:00", "trade", 7.9624, 1.0]
["2026-09-25T17:45:06.395211+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:45:06.395263+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:45:09.707592+00:00", "trade", 7.9694, 4.0]
["2026-09-25T17:45:09.709414+00:00", "trade", 7.9694, 2.0]
["2026-09-25T17:45:10.019687+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:45:10.019720+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.019722+00:00", "trade", 7.96, 87.0]
["2026-09-25T17:45:10.019727+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.019734+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.019740+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.019996+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.020004+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.020074+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:45:10.020075+00:00", "trade", 7.96, 3.0]
["2026-09-25T17:45:10.020085+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:45:10.020086+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:45:10.020436+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:45:10.020531+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:45:10.020532+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:45:10.020534+00:00", "trade", 7.96, 150.0]
["2026-09-25T17:45:10.020578+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.020595+00:00", "trade", 7.96, 30.0]
["2026-09-25T17:45:10.020625+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.020698+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.020999+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.021415+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.021450+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.021471+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:10.026049+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:11.020335+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:45:17.190001+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:45:22.407111+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:22.414576+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:24.340405+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:26.429093+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:45:28.044943+00:00", "trade", 7.9515, 1.0]
["2026-09-25T17:45:28.045912+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:45:28.334467+00:00", "trade", 7.9504, 24.0]
["2026-09-25T17:45:28.336016+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:28.336027+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:28.336899+00:00", "trade", 7.9504, 6.0]
["2026-09-25T17:45:28.338797+00:00", "trade", 7.9504, 9.0]
["2026-09-25T17:45:36.095056+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:45:45.788064+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:45:51.568203+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:45:55.473030+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:45:57.430488+00:00", "trade", 7.9592, 1.0]
["2026-09-25T17:45:57.441088+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:46:04.093176+00:00", "trade", 7.96, 13.0]
["2026-09-25T17:46:04.094619+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:46:04.094657+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:46:04.094657+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:46:04.094684+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.094706+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.094739+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.094988+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:46:04.095234+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.095260+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.098869+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.100445+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.100470+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.100817+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.101350+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.101775+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.101788+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:04.920663+00:00", "trade", 7.9505, 20.0]
["2026-09-25T17:46:06.402504+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:14.111322+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:14.112319+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:14.112349+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.045231+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.045255+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.159368+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.211734+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.211763+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.719000+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.719027+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.719549+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.791841+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.791866+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:24.906712+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:46:26.291150+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:46:27.587012+00:00", "trade", 7.957, 4.0]
["2026-09-25T17:46:45.005578+00:00", "trade", 7.9533, 3.0]
["2026-09-25T17:46:45.434306+00:00", "trade", 7.9615, 12.0]
["2026-09-25T17:46:45.434670+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:46:53.345904+00:00", "trade", 7.9667, 1.0]
["2026-09-25T17:46:56.268828+00:00", "trade", 7.9533, 1.0]
["2026-09-25T17:47:04.748189+00:00", "trade", 7.965, 15.0]
["2026-09-25T17:47:22.686743+00:00", "trade", 7.9534, 19.0]
["2026-09-25T17:47:23.035623+00:00", "trade", 7.9589, 3.0]
["2026-09-25T17:47:25.999451+00:00", "trade", 7.9597, 100.0]
["2026-09-25T17:47:30.105398+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:47:30.228974+00:00", "trade", 7.96, 80.0]
["2026-09-25T17:47:32.632296+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:47:32.637028+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:47:33.822239+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:47:35.701580+00:00", "trade", 7.965, 27.0]
["2026-09-25T17:47:35.873990+00:00", "trade", 7.965, 82.0]
["2026-09-25T17:47:37.927436+00:00", "trade", 7.9539, 3.0]
["2026-09-25T17:47:41.614715+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:47:41.917800+00:00", "trade", 7.965, 60.0]
["2026-09-25T17:47:44.585136+00:00", "trade", 7.954, 1.0]
["2026-09-25T17:47:46.167211+00:00", "trade", 7.9666, 1.0]
["2026-09-25T17:47:46.559210+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:47:47.850281+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:48:04.337612+00:00", "trade", 7.9626, 9.0]
["2026-09-25T17:48:11.151831+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:48:11.151997+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:48:27.025081+00:00", "trade", 7.9632, 2.0]
["2026-09-25T17:48:27.025704+00:00", "trade", 7.9627, 1.0]
["2026-09-25T17:48:39.634222+00:00", "trade", 7.965, 12.0]
["2026-09-25T17:48:47.066282+00:00", "trade", 7.964, 1.0]
["2026-09-25T17:48:48.166173+00:00", "trade", 7.9627, 1.0]
["2026-09-25T17:48:49.374859+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:48:49.375993+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:48:49.380566+00:00", "trade", 7.965, 8.0]
["2026-09-25T17:48:57.027430+00:00", "trade", 7.965, 11.0]
["2026-09-25T17:49:02.512208+00:00", "trade", 7.9649, 3.0]
["2026-09-25T17:49:02.516050+00:00", "trade", 7.9649, 1.0]
["2026-09-25T17:49:22.760338+00:00", "trade", 7.965, 4.0]
["2026-09-25T17:49:22.760414+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:49:22.760725+00:00", "trade", 7.965, 7.0]
["2026-09-25T17:49:27.029404+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:49:28.364439+00:00", "trade", 7.9614, 1.0]
["2026-09-25T17:49:30.294806+00:00", "trade", 7.9556, 11.0]
["2026-09-25T17:49:35.452240+00:00", "trade", 7.9646, 2.0]
["2026-09-25T17:49:37.918667+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:49:46.343454+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:49:52.240836+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:49:52.671696+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:49:56.369213+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:49:57.031393+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:49:59.258806+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:50:01.281659+00:00", "trade", 7.965, 18.0]
["2026-09-25T17:50:13.772309+00:00", "trade", 7.9643, 1.0]
["2026-09-25T17:50:19.385919+00:00", "trade", 7.9595, 1.0]
["2026-09-25T17:50:19.554009+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:50:27.033400+00:00", "trade", 7.9653, 1.0]
["2026-09-25T17:50:41.094172+00:00", "trade", 7.9627, 1.0]
["2026-09-25T17:51:00.145757+00:00", "trade", 7.9638, 1.0]
["2026-09-25T17:51:05.223438+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:51:05.224064+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:51:05.319397+00:00", "trade", 7.9601, 500.0]
["2026-09-25T17:51:05.320008+00:00", "trade", 7.9601, 25.0]
["2026-09-25T17:51:07.520291+00:00", "trade", 7.96, 32.0]
["2026-09-25T17:51:07.529338+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:51:07.530202+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:51:07.530675+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:51:07.530684+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:51:07.530689+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:51:07.530693+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:51:07.531177+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:51:07.531200+00:00", "trade", 7.96, 10.0]
["2026-09-25T17:51:10.425373+00:00", "trade", 7.9597, 10.0]
["2026-09-25T17:51:18.289110+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:51:18.289472+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:51:18.777541+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:51:20.479154+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:20.479171+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:51:20.479180+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:20.481855+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:20.481906+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:20.515857+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:20.580250+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:51:35.321396+00:00", "trade", 7.9615, 8.0]
["2026-09-25T17:51:42.626434+00:00", "trade", 7.9599, 14.0]
["2026-09-25T17:51:47.265244+00:00", "trade", 7.9622, 1.0]
["2026-09-25T17:52:09.522257+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:52:10.644886+00:00", "trade", 7.965, 60.0]
["2026-09-25T17:52:10.645509+00:00", "trade", 7.9646, 3.0]
["2026-09-25T17:52:14.600549+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:52:14.600558+00:00", "trade", 7.965, 30.0]
["2026-09-25T17:52:14.600628+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:14.600726+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:14.600751+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:14.601415+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:16.165340+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:16.165368+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:19.630853+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:28.814579+00:00", "trade", 7.9677, 2.0]
["2026-09-25T17:52:29.630514+00:00", "trade", 7.96, 13.0]
["2026-09-25T17:52:29.630596+00:00", "trade", 7.96, 2.0]
["2026-09-25T17:52:31.661316+00:00", "trade", 7.9615, 2.0]
["2026-09-25T17:52:31.661675+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:52:36.351674+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:36.351702+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:36.352497+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:52:40.647388+00:00", "trade", 7.9639, 3.0]
["2026-09-25T17:52:44.876347+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:52:44.877211+00:00", "trade", 7.965, 15.0]
["2026-09-25T17:52:45.461070+00:00", "trade", 7.9625, 100.0]
["2026-09-25T17:52:45.598835+00:00", "trade", 7.965, 70.0]
["2026-09-25T17:52:45.629624+00:00", "trade", 7.965, 28.0]
["2026-09-25T17:52:45.875634+00:00", "trade", 7.965, 73.0]
["2026-09-25T17:52:58.266223+00:00", "trade", 7.9651, 21.0]
["2026-09-25T17:53:10.649392+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:53:17.359844+00:00", "trade", 7.9628, 1.0]
["2026-09-25T17:53:28.245886+00:00", "trade", 7.9651, 1.0]
["2026-09-25T17:53:29.594898+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:53:31.628000+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:53:32.513013+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:53:38.661208+00:00", "trade", 7.96, 46.0]
["2026-09-25T17:53:40.651400+00:00", "trade", 7.9601, 4.0]
["2026-09-25T17:53:46.318751+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:53:46.525065+00:00", "trade", 7.9652, 10.0]
["2026-09-25T17:53:57.635782+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:54:10.653400+00:00", "trade", 7.9649, 1.0]
["2026-09-25T17:54:20.798675+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:54:23.526640+00:00", "trade", 7.96, 86.0]
["2026-09-25T17:54:40.655392+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:55:02.202396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:02.202434+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:02.202454+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:02.202467+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:02.202494+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:02.203128+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:55:03.202373+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.206402+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.206428+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.210861+00:00", "trade", 7.96, 60.0]
["2026-09-25T17:55:03.210879+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.210886+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.211119+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:03.211145+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:55:03.211152+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:55:03.211428+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:55:03.211428+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:55:03.211429+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:55:03.211437+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.211440+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:55:03.211444+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.211480+00:00", "trade", 7.96, 50.0]
["2026-09-25T17:55:03.211485+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.212057+00:00", "trade", 7.9613, 21.0]
["2026-09-25T17:55:03.212386+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.212512+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.215230+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.291400+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.291447+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.291454+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.387688+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:03.527340+00:00", "trade", 7.955, 12.0]
["2026-09-25T17:55:03.534003+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:55:03.745476+00:00", "trade", 7.96, 4.0]
["2026-09-25T17:55:07.001118+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:07.091555+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:08.266290+00:00", "trade", 7.9616, 1.0]
["2026-09-25T17:55:09.325076+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:09.325360+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:09.325367+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:09.325409+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:09.325857+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:09.465171+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:11.901468+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:21.703177+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:55:25.009339+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:29.403460+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:30.980451+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:31.914289+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:55:33.847459+00:00", "trade", 7.955, 96.0]
["2026-09-25T17:55:45.327222+00:00", "trade", 7.9615, 16.0]
["2026-09-25T17:55:46.538363+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:55:46.538378+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:55:50.458445+00:00", "trade", 7.9609, 1.0]
["2026-09-25T17:55:51.145792+00:00", "trade", 7.9609, 1.0]
["2026-09-25T17:55:55.015402+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:56:21.075540+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:56:21.075631+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:56:24.190319+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:56:24.624304+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:56:25.178164+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:56:25.178190+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:56:27.218769+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:56:27.219293+00:00", "trade", 7.955, 60.0]
["2026-09-25T17:56:27.219933+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:56:32.686706+00:00", "trade", 7.9615, 30.0]
["2026-09-25T17:57:02.066029+00:00", "trade", 7.9615, 1.0]
["2026-09-25T17:57:42.445733+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:57:46.245854+00:00", "trade", 7.9614, 1.0]
["2026-09-25T17:57:55.700360+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:11.182044+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:12.005694+00:00", "trade", 7.9614, 6.0]
["2026-09-25T17:58:29.209840+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:29.210412+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:30.921778+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:58:30.921789+00:00", "trade", 7.955, 90.0]
["2026-09-25T17:58:30.922402+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:58:31.436972+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:58:42.451566+00:00", "trade", 7.9554, 2.0]
["2026-09-25T17:58:42.454220+00:00", "trade", 7.9554, 1.0]
["2026-09-25T17:58:42.455543+00:00", "trade", 7.9554, 1.0]
["2026-09-25T17:58:42.457186+00:00", "trade", 7.9554, 1.0]
["2026-09-25T17:58:55.026052+00:00", "trade", 7.9554, 3.0]
["2026-09-25T17:58:58.186186+00:00", "trade", 7.9607, 3.0]
["2026-09-25T17:58:58.565149+00:00", "trade", 7.9607, 3.0]
["2026-09-25T17:59:00.924401+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:59:12.783745+00:00", "trade", 7.955, 96.0]
["2026-09-25T17:59:15.207652+00:00", "trade", 7.9605, 40.0]
["2026-09-25T17:59:17.806381+00:00", "trade", 7.9563, 1.0]
["2026-09-25T17:59:30.926401+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:59:31.655682+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:59:34.632329+00:00", "trade", 7.955, 2.0]
["2026-09-25T17:59:34.686993+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:59:38.685166+00:00", "trade", 7.9605, 14.0]
["2026-09-25T17:59:42.747948+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:59:44.054482+00:00", "trade", 7.954, 115.0]
["2026-09-25T17:59:46.205610+00:00", "trade", 7.96, 21.0]
["2026-09-25T17:59:58.558064+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:00.928417+00:00", "trade", 7.955, 12.0]
["2026-09-25T18:00:01.986873+00:00", "trade", 7.9557, 4.0]
["2026-09-25T18:00:05.123149+00:00", "trade", 7.9557, 11.0]
["2026-09-25T18:00:06.266827+00:00", "trade", 7.9557, 1.0]
["2026-09-25T18:00:07.988843+00:00", "trade", 7.955, 10.0]
["2026-09-25T18:00:09.525949+00:00", "trade", 7.9557, 1.0]
["2026-09-25T18:00:19.072117+00:00", "trade", 7.955, 7.0]
["2026-09-25T18:00:19.072213+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:00:19.650721+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:21.296487+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:30.930403+00:00", "trade", 7.9553, 2.0]
["2026-09-25T18:00:32.627756+00:00", "trade", 7.9597, 1.0]
["2026-09-25T18:00:32.628400+00:00", "trade", 7.955, 5.0]
["2026-09-25T18:00:33.170529+00:00", "trade", 7.9559, 2.0]
["2026-09-25T18:00:34.288859+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:00:43.174153+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:00:43.174969+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:00:43.347504+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:01:00.932398+00:00", "trade", 7.9542, 1.0]
["2026-09-25T18:01:07.967203+00:00", "trade", 7.9547, 2.0]
["2026-09-25T18:01:07.969803+00:00", "trade", 7.9547, 2.0]
["2026-09-25T18:01:16.280567+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:01:39.002926+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:01:53.565318+00:00", "trade", 7.9556, 1.0]
["2026-09-25T18:01:53.613612+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:02:10.344312+00:00", "trade", 7.9542, 10.0]
["2026-09-25T18:02:10.344936+00:00", "trade", 7.9539, 1.0]
["2026-09-25T18:02:16.288511+00:00", "trade", 7.9537, 3.0]
["2026-09-25T18:02:16.340768+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:02:16.488186+00:00", "trade", 7.9541, 4.0]
["2026-09-25T18:02:25.766770+00:00", "trade", 7.9539, 1.0]
["2026-09-25T18:02:29.511444+00:00", "trade", 7.9555, 1.0]
["2026-09-25T18:02:43.074966+00:00", "trade", 7.95, 19.0]
["2026-09-25T18:02:43.075590+00:00", "trade", 7.9511, 1.0]
["2026-09-25T18:02:50.838973+00:00", "trade", 7.9576, 7.0]
["2026-09-25T18:02:50.839839+00:00", "trade", 7.9557, 19.0]
["2026-09-25T18:02:50.843780+00:00", "trade", 7.9553, 7.0]
["2026-09-25T18:02:50.844699+00:00", "trade", 7.9548, 6.0]
["2026-09-25T18:02:50.845521+00:00", "trade", 7.9536, 6.0]
["2026-09-25T18:02:50.850163+00:00", "trade", 7.9519, 3.0]
["2026-09-25T18:02:56.757806+00:00", "trade", 7.9554, 1.0]
["2026-09-25T18:02:58.419488+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:03:13.077409+00:00", "trade", 7.955, 3.0]
["2026-09-25T18:03:14.166746+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:03:16.965887+00:00", "trade", 7.9536, 2.0]
["2026-09-25T18:03:22.812444+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:03:26.726259+00:00", "trade", 7.9536, 2.0]
["2026-09-25T18:03:26.728986+00:00", "trade", 7.9536, 2.0]
["2026-09-25T18:03:27.245919+00:00", "trade", 7.9536, 1.0]
["2026-09-25T18:03:31.927075+00:00", "trade", 7.95, 12.0]
["2026-09-25T18:03:38.007437+00:00", "trade", 7.9576, 1.0]
["2026-09-25T18:03:41.723565+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:03:43.079406+00:00", "trade", 7.9514, 1.0]
["2026-09-25T18:04:00.527498+00:00", "trade", 7.9515, 4.0]
["2026-09-25T18:04:00.529514+00:00", "trade", 7.9515, 1.0]
["2026-09-25T18:04:07.220071+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:04:07.220120+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:04:12.493124+00:00", "trade", 7.95, 13.0]
["2026-09-25T18:04:13.081402+00:00", "trade", 7.9504, 1.0]
["2026-09-25T18:04:13.296587+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:04:27.646057+00:00", "trade", 7.9506, 2.0]
["2026-09-25T18:04:35.971611+00:00", "trade", 7.9574, 1.0]
["2026-09-25T18:04:55.497120+00:00", "trade", 7.9599, 800.0]
["2026-09-25T18:04:55.497746+00:00", "trade", 7.9599, 40.0]
["2026-09-25T18:04:55.529122+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:04:55.573968+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:05:02.506251+00:00", "trade", 7.9593, 1.0]
["2026-09-25T18:05:05.405929+00:00", "trade", 7.9596, 2.0]
["2026-09-25T18:05:06.013564+00:00", "trade", 7.9596, 1.0]
["2026-09-25T18:05:06.015298+00:00", "trade", 7.9596, 1.0]
["2026-09-25T18:05:07.029422+00:00", "trade", 7.9596, 1.0]
["2026-09-25T18:05:20.670752+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:05:22.363079+00:00", "trade", 7.9584, 1.0]
["2026-09-25T18:05:23.260748+00:00", "trade", 7.95, 13.0]
["2026-09-25T18:05:25.499389+00:00", "trade", 7.9505, 7.0]
["2026-09-25T18:05:27.034385+00:00", "trade", 7.9582, 1.0]
["2026-09-25T18:05:34.309826+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:05:34.309831+00:00", "trade", 7.96, 70.0]
["2026-09-25T18:05:34.310209+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:05:34.310262+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:05:34.310767+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:05:34.311098+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:05:35.385556+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:05:36.274524+00:00", "trade", 7.95, 17.0]
["2026-09-25T18:05:39.105960+00:00", "trade", 7.9584, 2.0]
["2026-09-25T18:05:39.108436+00:00", "trade", 7.9584, 5.0]
["2026-09-25T18:05:52.390102+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:05:53.275108+00:00", "trade", 7.95, 7.0]
["2026-09-25T18:05:53.806117+00:00", "trade", 7.9571, 5.0]
["2026-09-25T18:05:55.501420+00:00", "trade", 7.9578, 6.0]
["2026-09-25T18:05:58.083922+00:00", "trade", 7.9542, 1.0]
["2026-09-25T18:05:58.778682+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:06:00.027015+00:00", "trade", 7.9571, 3.0]
["2026-09-25T18:06:01.275665+00:00", "trade", 7.95, 16.0]
["2026-09-25T18:06:01.275690+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:06:01.275791+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:06:01.660418+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:06:12.566691+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:06:19.764983+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:06:25.503399+00:00", "trade", 7.9514, 1.0]
["2026-09-25T18:06:34.328758+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:06:50.857938+00:00", "trade", 7.9579, 8.0]
["2026-09-25T18:06:58.095207+00:00", "trade", 7.9529, 1.0]
["2026-09-25T18:07:07.295027+00:00", "trade", 7.95, 40.0]
["2026-09-25T18:07:07.295652+00:00", "trade", 7.9513, 2.0]
["2026-09-25T18:07:11.477431+00:00", "trade", 7.9575, 4.0]
["2026-09-25T18:07:19.105860+00:00", "trade", 7.9536, 4.0]
["2026-09-25T18:07:38.303568+00:00", "trade", 7.95, 90.0]
["2026-09-25T18:07:38.304195+00:00", "trade", 7.9505, 5.0]
["2026-09-25T18:07:41.691259+00:00", "trade", 7.95, 7.0]
["2026-09-25T18:08:05.256010+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:08:08.305399+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:08:11.522347+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.522377+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.522406+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.522412+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:08:11.522413+00:00", "trade", 7.95, 2.0]
["2026-09-25T18:08:11.522472+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.522935+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.526512+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.590198+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:11.590242+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:29.206535+00:00", "trade", 7.95, 2.0]
["2026-09-25T18:08:31.519401+00:00", "trade", 7.9566, 1.0]
["2026-09-25T18:08:31.874622+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:08:33.454179+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:08:33.454207+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:33.749248+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:34.581442+00:00", "trade", 7.9562, 1.0]
["2026-09-25T18:08:38.307408+00:00", "trade", 7.9501, 5.0]
["2026-09-25T18:08:54.825537+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:08:54.825566+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:08:59.021219+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.154714+00:00", "trade", 7.95, 40.0]
["2026-09-25T18:09:12.154715+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.154717+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:09:12.154734+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.154742+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.154753+00:00", "trade", 7.95, 63.0]
["2026-09-25T18:09:12.154769+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.154789+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.154821+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.154824+00:00", "trade", 7.95, 37.0]
["2026-09-25T18:09:12.154899+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:09:12.154949+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.154966+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.154970+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.154999+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:09:12.155025+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155029+00:00", "trade", 7.95, 90.0]
["2026-09-25T18:09:12.155041+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155048+00:00", "trade", 7.95, 10.0]
["2026-09-25T18:09:12.155076+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.155118+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155132+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155160+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155178+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155182+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:09:12.155186+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155196+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155222+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155238+00:00", "trade", 7.95, 87.0]
["2026-09-25T18:09:12.155238+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.155240+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:09:12.155242+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155246+00:00", "trade", 7.95, 40.0]
["2026-09-25T18:09:12.155274+00:00", "trade", 7.95, 63.0]
["2026-09-25T18:09:12.155279+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155282+00:00", "trade", 7.95, 24.0]
["2026-09-25T18:09:12.155283+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:09:12.155283+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155284+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:09:12.155286+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155286+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:09:12.155287+00:00", "trade", 7.95, 50.0]
["2026-09-25T18:09:12.155289+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155290+00:00", "trade", 7.95, 87.0]
["2026-09-25T18:09:12.155290+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155293+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:09:12.155295+00:00", "trade", 7.95, 87.0]
["2026-09-25T18:09:12.155296+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155298+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:09:12.155298+00:00", "trade", 7.95, 40.0]
["2026-09-25T18:09:12.155306+00:00", "trade", 7.95, 50.0]
["2026-09-25T18:09:12.155307+00:00", "trade", 7.95, 50.0]
["2026-09-25T18:09:12.155311+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155314+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155316+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155330+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155336+00:00", "trade", 7.95, 2.0]
["2026-09-25T18:09:12.155336+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:09:12.155343+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.155355+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155365+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155367+00:00", "trade", 7.95, 150.0]
["2026-09-25T18:09:12.155374+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.155380+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:09:12.155394+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155401+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:09:12.155402+00:00", "trade", 7.95, 4.0]
["2026-09-25T18:09:12.155403+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155417+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:09:12.155428+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:09:12.155435+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155447+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155448+00:00", "trade", 7.95, 35.0]
["2026-09-25T18:09:12.155458+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:09:12.155465+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:09:12.155468+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:09:12.155481+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155485+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:09:12.155515+00:00", "trade", 7.95, 33.0]
["2026-09-25T18:09:12.155524+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155528+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:09:12.155529+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155549+00:00", "trade", 7.95, 24.0]
["2026-09-25T18:09:12.155563+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:09:12.155577+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:09:12.155579+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:09:12.155583+00:00", "trade", 7.95, 150.0]
["2026-09-25T18:09:12.155593+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155611+00:00", "trade", 7.95, 30.0]
["2026-09-25T18:09:12.155648+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:09:12.155670+00:00", "trade", 7.95, 50.0]
["2026-09-25T18:09:12.155680+00:00", "trade", 7.95, 21.0]
["2026-09-25T18:09:12.155684+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:09:12.155696+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155709+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.155823+00:00", "trade", 7.95, 13.0]
["2026-09-25T18:09:12.155837+00:00", "trade", 7.95, 4.0]
["2026-09-25T18:09:12.155848+00:00", "trade", 7.95, 24.0]
["2026-09-25T18:09:12.155901+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:09:12.155909+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155943+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.155953+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:09:12.156004+00:00", "trade", 7.95, 22.0]
["2026-09-25T18:09:12.156046+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:09:12.156057+00:00", "trade", 7.95, 22.0]
["2026-09-25T18:09:12.156069+00:00", "trade", 7.95, 55.0]
["2026-09-25T18:09:12.156107+00:00", "trade", 7.95, 32.0]
["2026-09-25T18:09:12.156159+00:00", "trade", 7.95, 28.0]
["2026-09-25T18:09:12.156289+00:00", "trade", 7.95, 23.0]
["2026-09-25T18:09:12.156359+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:09:12.156414+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.156785+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.157203+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.157364+00:00", "trade", 7.95, 24.0]
["2026-09-25T18:09:12.157370+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:09:12.157370+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:09:12.157372+00:00", "trade", 7.96, 142.0]
["2026-09-25T18:09:12.157373+00:00", "trade", 7.96, 62.0]
["2026-09-25T18:09:12.157393+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:09:12.157395+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.157397+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:09:12.157399+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.157405+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157413+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:09:12.157416+00:00", "trade", 7.96, 28.0]
["2026-09-25T18:09:12.157417+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:09:12.157418+00:00", "trade", 7.96, 72.0]
["2026-09-25T18:09:12.157420+00:00", "trade", 7.96, 138.0]
["2026-09-25T18:09:12.157425+00:00", "trade", 7.96, 24.0]
["2026-09-25T18:09:12.157427+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.157430+00:00", "trade", 7.96, 63.0]
["2026-09-25T18:09:12.157431+00:00", "trade", 7.96, 62.0]
["2026-09-25T18:09:12.157432+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157447+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157461+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157475+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157483+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157490+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157593+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157598+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:09:12.157600+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:09:12.157614+00:00", "trade", 7.96, 63.0]
["2026-09-25T18:09:12.157646+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157653+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157671+00:00", "trade", 7.96, 28.0]
["2026-09-25T18:09:12.157677+00:00", "trade", 7.96, 42.0]
["2026-09-25T18:09:12.157685+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:09:12.157686+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.157690+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:09:12.157690+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:09:12.157713+00:00", "trade", 7.96, 13.0]
["2026-09-25T18:09:12.157713+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:09:12.157713+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:09:12.157736+00:00", "trade", 7.96, 63.0]
["2026-09-25T18:09:12.157880+00:00", "trade", 7.955, 20.0]
["2026-09-25T18:09:12.157899+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157901+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:09:12.157902+00:00", "trade", 7.96, 63.0]
["2026-09-25T18:09:12.157903+00:00", "trade", 7.96, 81.0]
["2026-09-25T18:09:12.157906+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:09:12.157908+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.157908+00:00", "trade", 7.96, 3.0]
["2026-09-25T18:09:12.157908+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:09:12.157969+00:00", "trade", 7.96, 25.0]
["2026-09-25T18:09:12.157988+00:00", "trade", 7.9578, 23.0]
["2026-09-25T18:09:12.158016+00:00", "trade", 7.96, 23.0]
["2026-09-25T18:09:12.158041+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:09:12.158066+00:00", "trade", 7.96, 21.0]
["2026-09-25T18:09:12.158071+00:00", "trade", 7.96, 21.0]
["2026-09-25T18:09:12.158071+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:09:12.158146+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.158267+00:00", "trade", 7.96, 20.0]
["2026-09-25T18:09:12.158375+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.158492+00:00", "trade", 7.9598, 20.0]
["2026-09-25T18:09:12.158598+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.158617+00:00", "trade", 7.96, 23.0]
["2026-09-25T18:09:12.158739+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.158784+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.158841+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.159003+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.159144+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.159217+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.159348+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.159372+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.159595+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.160016+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.160070+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.161148+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.161355+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.161396+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.163382+00:00", "trade", 7.95, 300.0]
["2026-09-25T18:09:12.163966+00:00", "trade", 7.9505, 21.0]
["2026-09-25T18:09:12.165221+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:09:12.167262+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:09:12.172819+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.172844+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173231+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:09:12.173249+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:09:12.173268+00:00", "trade", 7.97, 142.0]
["2026-09-25T18:09:12.173269+00:00", "trade", 7.97, 126.0]
["2026-09-25T18:09:12.173270+00:00", "trade", 7.97, 126.0]
["2026-09-25T18:09:12.173270+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173272+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:09:12.173276+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:09:12.173276+00:00", "trade", 7.97, 5.0]
["2026-09-25T18:09:12.173295+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:09:12.173316+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:09:12.173335+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173342+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173344+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:09:12.173356+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173378+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173497+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:09:12.173518+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173532+00:00", "trade", 7.97, 117.0]
["2026-09-25T18:09:12.173554+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173572+00:00", "trade", 7.97, 7.0]
["2026-09-25T18:09:12.173573+00:00", "trade", 7.97, 126.0]
["2026-09-25T18:09:12.173579+00:00", "trade", 7.97, 24.0]
["2026-09-25T18:09:12.173580+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173581+00:00", "trade", 7.97, 5.0]
["2026-09-25T18:09:12.173588+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173595+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173596+00:00", "trade", 7.97, 20.0]
["2026-09-25T18:09:12.173602+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173616+00:00", "trade", 7.97, 112.0]
["2026-09-25T18:09:12.173624+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:09:12.173628+00:00", "trade", 7.97, 7.0]
["2026-09-25T18:09:12.173647+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173768+00:00", "trade", 7.97, 13.0]
["2026-09-25T18:09:12.173801+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173815+00:00", "trade", 7.955, 20.0]
["2026-09-25T18:09:12.173848+00:00", "trade", 7.97, 83.0]
["2026-09-25T18:09:12.173894+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:09:12.173904+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:09:12.173905+00:00", "trade", 7.97, 80.0]
["2026-09-25T18:09:12.173935+00:00", "trade", 7.97, 42.0]
["2026-09-25T18:09:12.173935+00:00", "trade", 7.97, 42.0]
["2026-09-25T18:09:12.173989+00:00", "trade", 7.97, 20.0]
["2026-09-25T18:09:12.174339+00:00", "trade", 7.97, 119.0]
["2026-09-25T18:09:12.174348+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:09:12.174414+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.174445+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.174451+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.175568+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.176134+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.178351+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.178353+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:12.178353+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:12.178354+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:12.178356+00:00", "trade", 7.98, 300.0]
["2026-09-25T18:09:12.178359+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.178361+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:12.178366+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.178428+00:00", "trade", 7.98, 12.0]
["2026-09-25T18:09:12.178454+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.178531+00:00", "trade", 7.98, 80.0]
["2026-09-25T18:09:12.178593+00:00", "trade", 7.98, 284.0]
["2026-09-25T18:09:12.178611+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:12.178665+00:00", "trade", 7.98, 500.0]
["2026-09-25T18:09:12.178678+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.178685+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.178707+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.179584+00:00", "trade", 7.985, 200.0]
["2026-09-25T18:09:12.179645+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.179767+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.179855+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.180984+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.183231+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.184937+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.189513+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.189539+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.194977+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.195518+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.199372+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.199744+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.200591+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.203282+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.203306+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.205350+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.247515+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.258354+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.271153+00:00", "trade", 7.985, 400.0]
["2026-09-25T18:09:12.278922+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.293695+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.294314+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.510016+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.510632+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.552786+00:00", "trade", 7.98, 2.0]
["2026-09-25T18:09:12.555841+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.555883+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.556062+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.556159+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.556336+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.556452+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.556460+00:00", "trade", 7.9849, 40.0]
["2026-09-25T18:09:12.556608+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.556674+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.557062+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.558020+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.558628+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.563633+00:00", "trade", 7.98, 87.0]
["2026-09-25T18:09:12.563634+00:00", "trade", 7.98, 4.0]
["2026-09-25T18:09:12.563636+00:00", "trade", 7.98, 17.0]
["2026-09-25T18:09:12.563641+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.563654+00:00", "trade", 7.98, 3.0]
["2026-09-25T18:09:12.563661+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.563684+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.563940+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.564009+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:12.564153+00:00", "trade", 7.985, 200.0]
["2026-09-25T18:09:12.564254+00:00", "trade", 7.98, 34.0]
["2026-09-25T18:09:12.564318+00:00", "trade", 7.984, 49.0]
["2026-09-25T18:09:12.564341+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.564487+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.564515+00:00", "trade", 7.98, 31.0]
["2026-09-25T18:09:12.564553+00:00", "trade", 7.98, 45.0]
["2026-09-25T18:09:12.564557+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:09:12.564709+00:00", "trade", 7.98, 98.0]
["2026-09-25T18:09:12.564755+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:09:12.564763+00:00", "trade", 7.985, 79.0]
["2026-09-25T18:09:12.564816+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:09:12.565061+00:00", "trade", 7.98, 83.0]
["2026-09-25T18:09:12.565061+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:09:12.565062+00:00", "trade", 7.98, 66.0]
["2026-09-25T18:09:12.565074+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.565096+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:09:12.565142+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565163+00:00", "trade", 7.98, 30.0]
["2026-09-25T18:09:12.565201+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565208+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565215+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565245+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565317+00:00", "trade", 7.98, 39.0]
["2026-09-25T18:09:12.565338+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565367+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565624+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565631+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565639+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.565675+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:12.578174+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:09:12.879693+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:13.373392+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:13.373878+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:13.629457+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:09:14.373275+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:14.782638+00:00", "trade", 7.98, 15.0]
["2026-09-25T18:09:14.856808+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:15.023237+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:09:15.023239+00:00", "trade", 7.98, 2.0]
["2026-09-25T18:09:15.102129+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.048701+00:00", "trade", 7.98, 7.0]
["2026-09-25T18:09:16.879967+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.880412+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.880425+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.880426+00:00", "trade", 7.98, 81.0]
["2026-09-25T18:09:16.880443+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.880458+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.880470+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.880981+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.880991+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.881009+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.881039+00:00", "trade", 7.981, 24.0]
["2026-09-25T18:09:16.881104+00:00", "trade", 7.981, 24.0]
["2026-09-25T18:09:16.881146+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.881527+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.881630+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.881709+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.881720+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.881972+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.882425+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.882446+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.882463+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.882908+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.882927+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.883396+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:16.883414+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.886712+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.891570+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.891594+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.891990+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.892222+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.892332+00:00", "trade", 7.98, 300.0]
["2026-09-25T18:09:16.892614+00:00", "trade", 7.98, 24.0]
["2026-09-25T18:09:16.892677+00:00", "trade", 7.98, 24.0]
["2026-09-25T18:09:16.892950+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:16.893033+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:16.900074+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.900101+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:16.901314+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.902041+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.905132+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.910484+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:16.911103+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:16.911167+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:18.298380+00:00", "trade", 7.98, 320.0]
["2026-09-25T18:09:18.316982+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:18.400046+00:00", "trade", 7.98, 10.0]
["2026-09-25T18:09:18.666252+00:00", "trade", 7.98, 70.0]
["2026-09-25T18:09:18.666282+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:18.666876+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:18.666962+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:09:19.745273+00:00", "trade", 7.9648, 3.0]
["2026-09-25T18:09:20.201525+00:00", "trade", 7.98, 10.0]
["2026-09-25T18:09:23.778604+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:23.778981+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:23.779601+00:00", "trade", 7.98, 23.0]
["2026-09-25T18:09:23.879581+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:23.879651+00:00", "trade", 7.98, 58.0]
["2026-09-25T18:09:23.879653+00:00", "trade", 7.98, 42.0]
["2026-09-25T18:09:23.883453+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:23.884969+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:24.545074+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:27.097870+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:28.260844+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.260873+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.261339+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.261887+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.262313+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.262322+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.266966+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.266976+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:28.267435+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:30.910309+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:30.910316+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:36.167012+00:00", "trade", 7.975, 10.0]
["2026-09-25T18:09:37.607949+00:00", "trade", 7.98, 80.0]
["2026-09-25T18:09:37.607951+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:09:37.607951+00:00", "trade", 7.98, 68.0]
["2026-09-25T18:09:38.374084+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:38.380110+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:38.380516+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:38.380526+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:38.380975+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:45.106144+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:45.106839+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:09:50.013162+00:00", "trade", 7.9655, 2.0]
["2026-09-25T18:09:50.325914+00:00", "trade", 7.9654, 8.0]
["2026-09-25T18:09:50.327917+00:00", "trade", 7.9654, 2.0]
["2026-09-25T18:09:57.458848+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:57.458849+00:00", "trade", 7.98, 90.0]
["2026-09-25T18:09:57.458878+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:57.459406+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:57.459511+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:57.460011+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:09:57.500613+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:10:04.706155+00:00", "trade", 7.9661, 1.0]
["2026-09-25T18:10:04.756648+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:10:16.545928+00:00", "trade", 7.9656, 3.0]
["2026-09-25T18:10:18.292975+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:10:23.521249+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:10:23.522178+00:00", "trade", 7.98, 43.0]
["2026-09-25T18:10:41.239466+00:00", "trade", 7.9726, 1.0]
["2026-09-25T18:10:41.239832+00:00", "trade", 7.9726, 1.0]
["2026-09-25T18:10:46.610160+00:00", "trade", 7.9796, 1.0]
["2026-09-25T18:10:49.166940+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:10:51.843078+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:10:51.843105+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:11:10.246447+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:11:10.246471+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:11:10.246480+00:00", "trade", 7.97, 2.0]
["2026-09-25T18:11:10.246481+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.246482+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:11:10.246484+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.246487+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.246487+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:11:10.246516+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246523+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246530+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246537+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246544+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246552+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246917+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246919+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.246919+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.246924+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246936+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246943+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246950+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:11:10.246955+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.246958+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.247013+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.247020+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.247081+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:11:10.247095+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.247122+00:00", "trade", 7.975, 6.0]
["2026-09-25T18:11:10.247256+00:00", "trade", 7.97, 25.0]
["2026-09-25T18:11:10.247265+00:00", "trade", 7.97, 20.0]
["2026-09-25T18:11:10.247267+00:00", "trade", 7.97, 3.0]
["2026-09-25T18:11:10.247267+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:11:10.248236+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.248280+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.251393+00:00", "trade", 7.965, 6.0]
["2026-09-25T18:11:10.255568+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.256527+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.256538+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.347409+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.347832+00:00", "trade", 7.97, 20.0]
["2026-09-25T18:11:10.347891+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.347940+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.348022+00:00", "trade", 7.97, 25.0]
["2026-09-25T18:11:10.348338+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.350001+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.350013+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.350629+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.352918+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.353432+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.353450+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.353826+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.353837+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:11:10.355849+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.356194+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.356564+00:00", "trade", 7.97, 90.0]
["2026-09-25T18:11:10.357937+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.357948+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.358035+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:11:10.358876+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:10.665950+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:11.651991+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:20.188062+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:20.188517+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:20.189472+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:20.396508+00:00", "trade", 7.9712, 1.0]
["2026-09-25T18:11:24.017485+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:11:24.238243+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.298365+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.298390+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.540773+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.800225+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.800251+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.871984+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:24.872012+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:34.041130+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:40.256480+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:11:53.995660+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:11:54.908523+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:11:57.125307+00:00", "trade", 7.9732, 2.0]
["2026-09-25T18:11:57.345595+00:00", "trade", 7.966, 1.0]
["2026-09-25T18:12:13.524433+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:12:13.524475+00:00", "quote", 7.96, 7.98]
["2026-09-25T18:12:13.524972+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:12:13.524973+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:12:13.524975+00:00", "trade", 7.96, 97.0]
["2026-09-25T18:12:13.525001+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:12:13.525030+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:12:13.525040+00:00", "trade", 7.96, 3.0]
["2026-09-25T18:12:13.525060+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:12:13.525067+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:12:13.525379+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.525449+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:13.525648+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:13.525738+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:12:13.525739+00:00", "trade", 7.96, 3.0]
["2026-09-25T18:12:13.526105+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:13.526136+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:12:13.530294+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.530609+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.530686+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.530689+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.539888+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.578941+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.639375+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.639400+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:13.640205+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:15.380796+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:15.388641+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:24.786123+00:00", "trade", 7.966, 1.0]
["2026-09-25T18:12:28.054742+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:28.427641+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:12:28.612230+00:00", "trade", 7.9668, 2.0]
["2026-09-25T18:12:28.617067+00:00", "trade", 7.9663, 2.0]
["2026-09-25T18:12:37.902086+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:12:50.853043+00:00", "trade", 7.966, 7.0]
["2026-09-25T18:12:50.855355+00:00", "trade", 7.966, 18.0]
["2026-09-25T18:12:50.857354+00:00", "trade", 7.966, 16.0]
["2026-09-25T18:13:04.112105+00:00", "trade", 7.9545, 20.0]
["2026-09-25T18:13:09.615632+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:09.621763+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:26.956363+00:00", "trade", 7.9545, 1.0]
["2026-09-25T18:13:41.126573+00:00", "trade", 7.966, 1.0]
["2026-09-25T18:13:53.415913+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:54.246837+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:54.246863+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:55.713950+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:13:55.714382+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:13:55.714723+00:00", "trade", 7.955, 24.0]
["2026-09-25T18:13:55.715139+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:00.395775+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:14:01.005958+00:00", "trade", 7.955, 6.0]
["2026-09-25T18:14:01.207296+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:14:02.046716+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:14:21.210300+00:00", "trade", 7.955, 60.0]
["2026-09-25T18:14:22.934867+00:00", "trade", 7.9403, 135.0]
["2026-09-25T18:14:23.438390+00:00", "trade", 7.9489, 16.0]
["2026-09-25T18:14:31.557083+00:00", "trade", 7.955, 12.0]
["2026-09-25T18:14:48.300309+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:48.302362+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:48.302388+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:53.440401+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:14:53.906220+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:55.252922+00:00", "trade", 7.9495, 5.0]
["2026-09-25T18:14:56.605769+00:00", "trade", 7.9644, 5.0]
["2026-09-25T18:14:57.609279+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:57.611293+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:57.611319+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:59.535846+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:59.535884+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:59.537864+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:14:59.537888+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:00.664445+00:00", "trade", 7.9669, 1.0]
["2026-09-25T18:15:05.289513+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:15:05.646482+00:00", "trade", 7.966, 17.0]
["2026-09-25T18:15:06.873410+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:15:09.352593+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:15:09.352672+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:09.352731+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:10.146362+00:00", "trade", 7.9475, 4.0]
["2026-09-25T18:15:10.148903+00:00", "trade", 7.9475, 2.0]
["2026-09-25T18:15:13.163312+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:13.163340+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:18.277423+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:18.277451+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:18.279450+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:18.279476+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:21.200855+00:00", "trade", 7.955, 400.0]
["2026-09-25T18:15:21.201022+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:21.201048+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:21.201476+00:00", "trade", 7.9554, 22.0]
["2026-09-25T18:15:21.203040+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:21.203067+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:21.204767+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:15:23.256968+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:15:23.257007+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:23.257043+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:26.486004+00:00", "trade", 7.9659, 1.0]
["2026-09-25T18:15:27.265358+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:27.265386+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:27.266056+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:32.857541+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:15:35.444272+00:00", "trade", 7.9421, 135.0]
["2026-09-25T18:15:39.337939+00:00", "trade", 7.9505, 17.0]
["2026-09-25T18:15:39.338446+00:00", "trade", 7.9523, 9.0]
["2026-09-25T18:15:39.340365+00:00", "trade", 7.9512, 52.0]
["2026-09-25T18:15:40.740239+00:00", "trade", 7.955, 500.0]
["2026-09-25T18:15:40.740863+00:00", "trade", 7.9522, 36.0]
["2026-09-25T18:15:44.005620+00:00", "trade", 7.9654, 31.0]
["2026-09-25T18:16:04.325504+00:00", "trade", 7.9655, 3.0]
["2026-09-25T18:16:10.742400+00:00", "trade", 7.9654, 2.0]
["2026-09-25T18:16:10.791196+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:16:12.285306+00:00", "trade", 7.9535, 3.0]
["2026-09-25T18:16:12.288716+00:00", "trade", 7.9535, 1.0]
["2026-09-25T18:16:12.290810+00:00", "trade", 7.9535, 1.0]
["2026-09-25T18:16:15.364387+00:00", "trade", 7.955, 400.0]
["2026-09-25T18:16:15.365013+00:00", "trade", 7.955, 20.0]
["2026-09-25T18:16:19.536975+00:00", "trade", 7.9531, 2.0]
["2026-09-25T18:16:20.365043+00:00", "trade", 7.94, 7.0]
["2026-09-25T18:16:24.139531+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:16:24.139557+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:16:25.001400+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:16:25.001437+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:16:27.745694+00:00", "trade", 7.9534, 1.0]
["2026-09-25T18:16:31.946522+00:00", "trade", 7.9534, 5.0]
["2026-09-25T18:16:38.943831+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:16:44.887654+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:16:45.366402+00:00", "trade", 7.9489, 1.0]
["2026-09-25T18:17:00.226699+00:00", "trade", 7.9653, 18.0]
["2026-09-25T18:17:15.368404+00:00", "trade", 7.9653, 1.0]
["2026-09-25T18:17:42.717325+00:00", "trade", 7.9559, 3.0]
["2026-09-25T18:17:43.504823+00:00", "trade", 7.9535, 2.0]
["2026-09-25T18:17:56.961659+00:00", "trade", 7.9533, 200.0]
["2026-09-25T18:18:01.726358+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:18:05.786300+00:00", "trade", 7.9531, 6.0]
["2026-09-25T18:18:05.786929+00:00", "trade", 7.9539, 1.0]
["2026-09-25T18:18:25.385890+00:00", "trade", 7.9598, 10.0]
["2026-09-25T18:18:25.400203+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:18:25.400256+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:25.400283+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:25.401029+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:25.401250+00:00", "trade", 7.96, 13.0]
["2026-09-25T18:18:25.401997+00:00", "trade", 7.96, 13.0]
["2026-09-25T18:18:31.707708+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:35.802431+00:00", "trade", 7.9599, 2.0]
["2026-09-25T18:18:37.060010+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:38.765449+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:45.491136+00:00", "trade", 7.96, 40.0]
["2026-09-25T18:18:55.416255+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:55.418173+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:18:55.418198+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:19:00.441719+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:19:03.624112+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:19:03.624895+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:19:05.286005+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:19:05.804407+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:19:07.807726+00:00", "trade", 7.9546, 13.0]
["2026-09-25T18:19:29.418346+00:00", "trade", 7.96, 5.0]
["2026-09-25T18:19:35.806401+00:00", "trade", 7.9561, 1.0]
["2026-09-25T18:19:43.531557+00:00", "trade", 7.9526, 1.0]
["2026-09-25T18:19:44.126085+00:00", "trade", 7.9594, 2.0]
["2026-09-25T18:19:51.379197+00:00", "trade", 7.9547, 1.0]
["2026-09-25T18:19:57.334053+00:00", "trade", 7.9593, 1.0]
["2026-09-25T18:20:00.014825+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:00.016645+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:20:01.408479+00:00", "trade", 7.9612, 9.0]
["2026-09-25T18:20:05.808700+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:20:10.993612+00:00", "trade", 7.9598, 2.0]
["2026-09-25T18:20:11.818588+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:18.708715+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:20:18.710397+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:20:18.714274+00:00", "trade", 7.96, 19.0]
["2026-09-25T18:20:18.714327+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:20:18.714382+00:00", "trade", 7.96, 45.0]
["2026-09-25T18:20:18.714433+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:20:18.714482+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:20:18.783535+00:00", "trade", 7.96, 22.0]
["2026-09-25T18:20:19.622964+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:20.624208+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:20.626546+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:21.174048+00:00", "quote", 7.95, 7.97]
["2026-09-25T18:20:21.386723+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:20:21.387373+00:00", "trade", 7.955, 8.0]
["2026-09-25T18:20:21.681010+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:20:21.713881+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:20:21.872973+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:20:22.626571+00:00", "trade", 7.94, 3.0]
["2026-09-25T18:20:33.543443+00:00", "trade", 7.955, 200.0]
["2026-09-25T18:20:33.544064+00:00", "trade", 7.9579, 26.0]
["2026-09-25T18:20:33.626868+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:20:33.925571+00:00", "trade", 7.9585, 9.0]
["2026-09-25T18:20:47.976439+00:00", "trade", 7.9573, 1.0]
["2026-09-25T18:20:59.068481+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:20:59.068501+00:00", "quote", 7.94, 7.97]
["2026-09-25T18:20:59.068508+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068522+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068529+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068537+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068544+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068557+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068558+00:00", "trade", 7.95, 22.0]
["2026-09-25T18:20:59.068571+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068577+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.068586+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.069170+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:20:59.069212+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:20:59.070101+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:20:59.072389+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:20:59.074353+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.074670+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.074797+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.074828+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.076822+00:00", "trade", 7.9499, 124.0]
["2026-09-25T18:20:59.080579+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.254645+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:20:59.265951+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:03.545443+00:00", "trade", 7.9503, 9.0]
["2026-09-25T18:21:08.992137+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:12.626623+00:00", "trade", 7.94, 4.0]
["2026-09-25T18:21:21.626861+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:21:22.623138+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:25.624706+00:00", "trade", 7.9525, 1.0]
["2026-09-25T18:21:35.383450+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:21:35.384114+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:21:35.384728+00:00", "trade", 7.9445, 1.0]
["2026-09-25T18:21:37.986376+00:00", "trade", 7.9551, 14.0]
["2026-09-25T18:21:39.524501+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:39.524525+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:39.525339+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:41.885926+00:00", "trade", 7.9551, 15.0]
["2026-09-25T18:21:43.652619+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:21:44.909705+00:00", "trade", 7.957, 1.0]
["2026-09-25T18:21:44.918065+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:48.066522+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:21:51.816553+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:21:54.180929+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:02.696178+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:22:03.622881+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:03.626692+00:00", "trade", 7.94, 22.0]
["2026-09-25T18:22:04.623220+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:05.385397+00:00", "trade", 7.9496, 9.0]
["2026-09-25T18:22:06.146186+00:00", "trade", 7.9548, 1.0]
["2026-09-25T18:22:11.021391+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:31.895382+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:22:31.895918+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:22:33.193865+00:00", "trade", 7.95, 15.0]
["2026-09-25T18:22:35.387397+00:00", "trade", 7.95, 9.0]
["2026-09-25T18:22:35.626255+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:42.316816+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:47.947691+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:22:48.760430+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:22:51.751118+00:00", "trade", 7.9551, 448.0]
["2026-09-25T18:22:51.842467+00:00", "trade", 7.95, 64.0]
["2026-09-25T18:22:52.464423+00:00", "trade", 7.954, 1.0]
["2026-09-25T18:22:59.574314+00:00", "trade", 7.9426, 1.0]
["2026-09-25T18:23:02.547604+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:05.389415+00:00", "trade", 7.9499, 3.0]
["2026-09-25T18:23:10.486291+00:00", "trade", 7.9542, 11.0]
["2026-09-25T18:23:11.520399+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:17.843940+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:22.433054+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:22.435653+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:23:28.628374+00:00", "trade", 7.94, 82.0]
["2026-09-25T18:23:35.391398+00:00", "trade", 7.946, 10.0]
["2026-09-25T18:23:43.446134+00:00", "trade", 7.9535, 1.0]
["2026-09-25T18:23:54.842578+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:54.843280+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:54.911220+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:54.911246+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:23:57.325975+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:24:02.436458+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:24:08.366207+00:00", "trade", 7.9535, 11.0]
["2026-09-25T18:24:08.366831+00:00", "trade", 7.954, 1.0]
["2026-09-25T18:24:12.265399+00:00", "trade", 7.9535, 10.0]
["2026-09-25T18:24:16.905413+00:00", "trade", 7.9485, 1.0]
["2026-09-25T18:24:19.819571+00:00", "trade", 7.95, 255.0]
["2026-09-25T18:24:32.499298+00:00", "trade", 7.9537, 1.0]
["2026-09-25T18:24:38.368415+00:00", "trade", 7.9501, 13.0]
["2026-09-25T18:24:41.602850+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:24:41.602850+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:24:41.603046+00:00", "trade", 7.95, 70.0]
["2026-09-25T18:24:41.603223+00:00", "trade", 7.95, 25.0]
["2026-09-25T18:24:46.178094+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:24:57.909671+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:25:04.047414+00:00", "trade", 7.9535, 20.0]
["2026-09-25T18:25:08.370389+00:00", "trade", 7.9503, 13.0]
["2026-09-25T18:25:29.026135+00:00", "trade", 7.9503, 1.0]
["2026-09-25T18:25:35.840771+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:25:36.918875+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:25:36.918971+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:25:38.026600+00:00", "trade", 7.9536, 1.0]
["2026-09-25T18:25:38.372395+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:25:41.593009+00:00", "trade", 7.9502, 100.0]
["2026-09-25T18:25:44.166695+00:00", "trade", 7.9506, 1.0]
["2026-09-25T18:25:46.639882+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:25:46.642188+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:25:46.643021+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:25:46.643279+00:00", "trade", 7.945, 3.0]
["2026-09-25T18:25:46.643316+00:00", "trade", 7.945, 14.0]
["2026-09-25T18:25:46.643972+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:46.646076+00:00", "trade", 7.945, 100.0]
["2026-09-25T18:25:46.646174+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:25:46.697495+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:46.899958+00:00", "trade", 7.945, 3.0]
["2026-09-25T18:25:46.899981+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:46.902561+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:46.903317+00:00", "trade", 7.945, 5.0]
["2026-09-25T18:25:46.997895+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.018847+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.019512+00:00", "trade", 7.9476, 20.0]
["2026-09-25T18:25:47.042073+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.043480+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.088750+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.090393+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.091745+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:25:47.091822+00:00", "trade", 7.945, 5.0]
["2026-09-25T18:25:47.093234+00:00", "trade", 7.945, 8.0]
["2026-09-25T18:25:47.093290+00:00", "trade", 7.945, 8.0]
["2026-09-25T18:25:47.094990+00:00", "trade", 7.945, 16.0]
["2026-09-25T18:25:47.096339+00:00", "trade", 7.945, 16.0]
["2026-09-25T18:25:47.746048+00:00", "trade", 7.9523, 31.0]
["2026-09-25T18:25:48.218107+00:00", "trade", 7.945, 84.0]
["2026-09-25T18:25:50.703056+00:00", "trade", 7.94, 24.0]
["2026-09-25T18:25:50.709408+00:00", "trade", 7.945, 25.0]
["2026-09-25T18:25:50.709675+00:00", "trade", 7.945, 13.0]
["2026-09-25T18:25:50.709737+00:00", "trade", 7.945, 13.0]
["2026-09-25T18:25:50.709875+00:00", "trade", 7.945, 25.0]
["2026-09-25T18:25:50.710178+00:00", "trade", 7.945, 50.0]
["2026-09-25T18:25:50.710496+00:00", "trade", 7.9447, 20.0]
["2026-09-25T18:25:50.710504+00:00", "trade", 7.945, 13.0]
["2026-09-25T18:25:51.545687+00:00", "trade", 7.9479, 8.0]
["2026-09-25T18:26:06.766516+00:00", "trade", 7.9465, 3.0]
["2026-09-25T18:26:11.431776+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:14.282723+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:20.712396+00:00", "trade", 7.9452, 9.0]
["2026-09-25T18:26:24.285857+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:24.285886+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:25.225128+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.062887+00:00", "trade", 7.94, 187.0]
["2026-09-25T18:26:27.062887+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.062920+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.062936+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.063250+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.063251+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:26:27.063433+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.152530+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.152556+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.228371+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.583236+00:00", "trade", 7.94, 3.0]
["2026-09-25T18:26:27.583237+00:00", "trade", 7.94, 3.0]
["2026-09-25T18:26:27.587385+00:00", "trade", 7.94, 36.0]
["2026-09-25T18:26:27.587419+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.590869+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:26:27.590934+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:26:27.590994+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:26:27.591057+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:26:27.591126+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:26:27.591187+00:00", "trade", 7.94, 4.0]
["2026-09-25T18:26:27.593655+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:26:27.667134+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:26:27.712395+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:27.736684+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:26:29.683818+00:00", "trade", 7.94, 48.0]
["2026-09-25T18:26:30.055699+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:33.163815+00:00", "trade", 7.945, 100.0]
["2026-09-25T18:26:33.253112+00:00", "trade", 7.945, 100.0]
["2026-09-25T18:26:36.805681+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:43.666298+00:00", "trade", 7.9494, 10.0]
["2026-09-25T18:26:51.366781+00:00", "trade", 7.9417, 4.0]
["2026-09-25T18:26:55.522391+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:26:55.522865+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:26:55.522875+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:26:55.523363+00:00", "trade", 7.94, 10.0]
["2026-09-25T18:26:55.523376+00:00", "trade", 7.94, 15.0]
["2026-09-25T18:26:55.523442+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:26:55.523857+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:26:55.583831+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:26:55.584453+00:00", "trade", 7.9428, 20.0]
["2026-09-25T18:26:58.081761+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:26:58.467491+00:00", "trade", 7.9414, 1.0]
["2026-09-25T18:27:08.561123+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:27:15.517584+00:00", "trade", 7.9461, 9.0]
["2026-09-25T18:27:25.586397+00:00", "trade", 7.9456, 1.0]
["2026-09-25T18:27:28.112441+00:00", "trade", 7.946, 1.0]
["2026-09-25T18:27:40.522374+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:27:49.047547+00:00", "trade", 7.94, 68.0]
["2026-09-25T18:27:49.047549+00:00", "trade", 7.94, 10.0]
["2026-09-25T18:27:49.047551+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:27:49.047552+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:27:49.047555+00:00", "trade", 7.94, 48.0]
["2026-09-25T18:27:49.047585+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:27:49.047625+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:27:49.047632+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:27:49.047709+00:00", "trade", 7.94, 52.0]
["2026-09-25T18:27:49.047739+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:27:49.047746+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:27:49.047755+00:00", "trade", 7.94, 130.0]
["2026-09-25T18:27:49.047757+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:27:49.047767+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.047797+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.047804+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.047811+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.047974+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.048147+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.049008+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:27:49.049693+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.049717+00:00", "trade", 7.94, 73.0]
["2026-09-25T18:27:49.049746+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:27:49.049755+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.049836+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.049842+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.050642+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.052350+00:00", "trade", 7.935, 5.0]
["2026-09-25T18:27:49.052577+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.059727+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.059738+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.061579+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.061637+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.063711+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.064538+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.065874+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.067324+00:00", "trade", 7.94, 26.0]
["2026-09-25T18:27:49.071874+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.073278+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.078047+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.147587+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:49.625736+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:50.047052+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:51.944770+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:51.954818+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:55.985947+00:00", "trade", 7.94, 2.0]
["2026-09-25T18:27:58.088895+00:00", "trade", 7.94, 4.0]
["2026-09-25T18:27:58.610289+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:27:58.610907+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610908+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:27:58.610909+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:27:58.610928+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610935+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610942+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610949+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610957+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.610985+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:27:58.611016+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:27:58.611190+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.611199+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.611213+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:27:58.611298+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:27:58.611304+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:27:58.611305+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:27:58.611305+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:27:58.611344+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:27:58.611376+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.611383+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.611481+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.611515+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.611538+00:00", "trade", 7.9347, 30.0]
["2026-09-25T18:27:58.611705+00:00", "trade", 7.93, 18.0]
["2026-09-25T18:27:58.612225+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.612253+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.613031+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.614405+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.614448+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:58.614813+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:58.614888+00:00", "trade", 7.92, 70.0]
["2026-09-25T18:27:58.614895+00:00", "trade", 7.92, 70.0]
["2026-09-25T18:27:58.614896+00:00", "trade", 7.92, 70.0]
["2026-09-25T18:27:58.614952+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:27:58.614968+00:00", "trade", 7.92, 70.0]
["2026-09-25T18:27:58.615033+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:27:58.615203+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:58.615277+00:00", "trade", 7.92, 70.0]
["2026-09-25T18:27:58.615410+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:27:58.615503+00:00", "trade", 7.9282, 20.0]
["2026-09-25T18:27:58.615877+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:27:58.615883+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:27:58.616261+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:27:58.623698+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:58.625265+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:27:58.625728+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:58.628048+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:58.663684+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:58.764468+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:58.844175+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:58.844197+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:27:59.122797+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.122943+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.123046+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.123179+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.123570+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.123752+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.124380+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.126198+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.138983+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.139660+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:59.150797+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:28:00.034227+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:28:00.034638+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:01.345470+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:28:01.386138+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:01.387267+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:03.940043+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:07.026043+00:00", "trade", 7.9389, 11.0]
["2026-09-25T18:28:15.500186+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:28:15.535625+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:15.535637+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:28:17.825745+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:28:17.879845+00:00", "trade", 7.92, 12.0]
["2026-09-25T18:28:17.934825+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:28:17.934921+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:28:18.386962+00:00", "trade", 7.92, 34.0]
["2026-09-25T18:28:18.387050+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:18.387111+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:18.387129+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:18.393243+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:18.393302+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.780679+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.780688+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:24.986857+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:41.842957+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:50.570933+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.442003+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.442061+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.442104+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.897675+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:52.898914+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.898924+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.903935+00:00", "trade", 7.925, 600.0]
["2026-09-25T18:28:52.905383+00:00", "trade", 7.925, 241.0]
["2026-09-25T18:28:55.649309+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:55.649338+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:55.651386+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.383212+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:56.383417+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:28:56.383418+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:28:56.383419+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:28:56.383421+00:00", "trade", 7.93, 98.0]
["2026-09-25T18:28:56.383426+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.383728+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:56.383922+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:28:56.383978+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:56.384003+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.384160+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.384327+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.384477+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.384672+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.384796+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.385240+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.388323+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.388597+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:57.195721+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.195816+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:28:57.195820+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:57.195903+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:57.195906+00:00", "trade", 7.93, 70.0]
["2026-09-25T18:28:57.196074+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:28:57.196153+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:28:57.196191+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:28:57.196497+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.196980+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.201427+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.201441+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.201463+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:28:57.205510+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.211428+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:57.238138+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:28:59.003137+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:29:04.276796+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:29:26.243119+00:00", "trade", 7.9276, 2.0]
["2026-09-25T18:29:29.913552+00:00", "trade", 7.9276, 1.0]
["2026-09-25T18:29:29.915830+00:00", "trade", 7.9276, 1.0]
["2026-09-25T18:29:59.960946+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:30:02.146936+00:00", "trade", 7.9271, 6.0]
["2026-09-25T18:30:11.807946+00:00", "trade", 7.9355, 10.0]
["2026-09-25T18:30:13.306178+00:00", "trade", 7.9309, 1.0]
["2026-09-25T18:30:17.280838+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:17.281174+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:30:17.281285+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:30:17.281285+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:30:17.281287+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:30:17.281411+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:30:17.281413+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:30:17.281458+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:30:17.281516+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:30:17.281549+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:30:17.281551+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:30:17.281561+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:30:17.281765+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.282465+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:30:17.282802+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.282971+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.283134+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:30:17.283153+00:00", "trade", 7.93, 70.0]
["2026-09-25T18:30:17.283258+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.283700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.284115+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.284269+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.285303+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.286528+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.286923+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.287024+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.306892+00:00", "trade", 7.93, 46.0]
["2026-09-25T18:30:17.306894+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:17.306894+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:30:17.306894+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:30:17.306899+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:17.306903+00:00", "trade", 7.93, 90.0]
["2026-09-25T18:30:17.306903+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:30:17.306903+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:30:17.306973+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:30:17.306974+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:17.306976+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:30:17.306986+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.307008+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.307042+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.307109+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:30:17.307177+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:30:17.307362+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:30:17.307594+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:17.307594+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:30:17.307596+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:30:17.307632+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.307641+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.307671+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:30:17.308125+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:30:17.308126+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.308127+00:00", "trade", 7.93, 4.0]
["2026-09-25T18:30:17.308389+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.308542+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.542439+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:18.759806+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:20.085407+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:20.086356+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:24.632947+00:00", "trade", 7.928, 2.0]
["2026-09-25T18:30:27.222557+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:38.193395+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:38.196568+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:38.607060+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:42.606038+00:00", "trade", 7.9296, 1.0]
["2026-09-25T18:30:46.417935+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:48.745819+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:49.845518+00:00", "trade", 7.9336, 35.0]
["2026-09-25T18:30:53.103855+00:00", "trade", 7.93, 120.0]
["2026-09-25T18:30:59.378087+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:31:03.419562+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:31:03.419599+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:31:03.420140+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:31:03.420291+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420350+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420364+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420365+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:31:03.420386+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:31:03.420388+00:00", "trade", 7.93, 4.0]
["2026-09-25T18:31:03.420418+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420426+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420460+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420605+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420606+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:31:03.420631+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:31:03.420639+00:00", "trade", 7.93, 8.0]
["2026-09-25T18:31:03.420653+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420662+00:00", "trade", 7.93, 80.0]
["2026-09-25T18:31:03.420666+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:31:03.420669+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420676+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420695+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.420938+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:31:03.420940+00:00", "trade", 7.93, 39.0]
["2026-09-25T18:31:03.420940+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:31:03.420958+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:31:03.421180+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:31:03.421384+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:31:03.421929+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:31:03.425146+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.425193+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.427286+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:31:03.428707+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:03.429454+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:04.623964+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:31:06.454308+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:31:06.454343+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:06.454371+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:06.454866+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:10.986552+00:00", "trade", 7.9298, 1.0]
["2026-09-25T18:31:10.990992+00:00", "trade", 7.9298, 3.0]
["2026-09-25T18:31:15.026556+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:15.900775+00:00", "trade", 7.9289, 5.0]
["2026-09-25T18:31:24.185514+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:24.185540+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:24.301537+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:24.301569+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:31:33.225549+00:00", "trade", 7.9303, 1.0]
["2026-09-25T18:31:41.205798+00:00", "trade", 7.9303, 1.0]
["2026-09-25T18:31:41.206694+00:00", "trade", 7.9303, 1.0]
["2026-09-25T18:31:50.925933+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:32:12.873340+00:00", "trade", 7.9296, 1.0]
["2026-09-25T18:32:12.874029+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:32:12.874410+00:00", "trade", 7.9296, 2.0]
["2026-09-25T18:32:19.299100+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.545759+00:00", "trade", 7.9302, 4.0]
["2026-09-25T18:32:19.793020+00:00", "trade", 7.93, 33.0]
["2026-09-25T18:32:19.793020+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793021+00:00", "trade", 7.93, 67.0]
["2026-09-25T18:32:19.793048+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793071+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793095+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793102+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793249+00:00", "trade", 7.93, 36.0]
["2026-09-25T18:32:19.793270+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793277+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793284+00:00", "quote", 7.92, 7.94]
["2026-09-25T18:32:19.793290+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.793311+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.793509+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.793715+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.795616+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.795708+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.798708+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.799401+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.809414+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:19.809470+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:20.522280+00:00", "trade", 7.935, 25.0]
["2026-09-25T18:32:30.458581+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:32:33.072828+00:00", "trade", 7.9307, 6.0]
["2026-09-25T18:32:46.302502+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:32:49.625755+00:00", "trade", 7.9276, 3.0]
["2026-09-25T18:32:52.227087+00:00", "trade", 7.9307, 1.0]
["2026-09-25T18:32:53.586530+00:00", "trade", 7.9302, 1.0]
["2026-09-25T18:32:57.586492+00:00", "trade", 7.9307, 5.0]
["2026-09-25T18:33:07.205561+00:00", "trade", 7.9324, 3.0]
["2026-09-25T18:33:07.205597+00:00", "trade", 7.9324, 1.0]
["2026-09-25T18:33:10.677498+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:33:11.716870+00:00", "trade", 7.9324, 23.0]
["2026-09-25T18:33:21.524139+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:33:28.185434+00:00", "trade", 7.934, 1.0]
["2026-09-25T18:33:28.190250+00:00", "trade", 7.934, 3.0]
["2026-09-25T18:33:30.583131+00:00", "trade", 7.935, 25.0]
["2026-09-25T18:33:32.612401+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:32.612412+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:37.238440+00:00", "trade", 7.9289, 1.0]
["2026-09-25T18:33:40.079868+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:33:40.081307+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:40.082613+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:40.082624+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:44.306825+00:00", "trade", 7.9322, 1.0]
["2026-09-25T18:33:52.180339+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:33:57.283740+00:00", "trade", 7.9302, 3.0]
["2026-09-25T18:34:06.945510+00:00", "trade", 7.9303, 6.0]
["2026-09-25T18:34:07.603675+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:34:07.603792+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:34:13.746539+00:00", "trade", 7.9337, 4.0]
["2026-09-25T18:34:13.748974+00:00", "trade", 7.9337, 1.0]
["2026-09-25T18:34:21.805340+00:00", "trade", 7.9339, 3.0]
["2026-09-25T18:34:21.985753+00:00", "trade", 7.9317, 1.0]
["2026-09-25T18:34:24.637108+00:00", "trade", 7.9312, 5.0]
["2026-09-25T18:34:37.686188+00:00", "trade", 7.932, 4.0]
["2026-09-25T18:34:44.371697+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:34:48.590587+00:00", "trade", 7.9315, 1.0]
["2026-09-25T18:34:48.591243+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:34:49.259366+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:34:51.414771+00:00", "trade", 7.9321, 1.0]
["2026-09-25T18:34:53.656115+00:00", "trade", 7.935, 22.0]
["2026-09-25T18:34:55.138871+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:35:02.449072+00:00", "trade", 7.9342, 2.0]
["2026-09-25T18:35:14.345289+00:00", "trade", 7.9338, 1.0]
["2026-09-25T18:35:14.348267+00:00", "trade", 7.9338, 5.0]
["2026-09-25T18:35:16.157010+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:35:16.210150+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:35:16.257184+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:35:16.443133+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:35:16.443153+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:35:22.687472+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:35:33.180625+00:00", "trade", 7.9315, 2.0]
["2026-09-25T18:35:33.180990+00:00", "trade", 7.9315, 1.0]
["2026-09-25T18:35:39.766110+00:00", "trade", 7.9347, 2.0]
["2026-09-25T18:35:39.769806+00:00", "trade", 7.9347, 1.0]
["2026-09-25T18:35:41.278648+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:35:41.626679+00:00", "trade", 7.931, 100.0]
["2026-09-25T18:35:41.629464+00:00", "trade", 7.931, 100.0]
["2026-09-25T18:35:44.185969+00:00", "trade", 7.931, 1.0]
["2026-09-25T18:35:49.322416+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:35:50.343148+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:35:50.902782+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:35:55.166869+00:00", "trade", 7.9292, 14.0]
["2026-09-25T18:35:55.167590+00:00", "trade", 7.94, 24.0]
["2026-09-25T18:35:57.241822+00:00", "trade", 7.9352, 1.0]
["2026-09-25T18:36:09.522327+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:36:09.522439+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:36:09.530749+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:36:15.346136+00:00", "trade", 7.9292, 26.0]
["2026-09-25T18:36:19.746536+00:00", "trade", 7.9356, 1.0]
["2026-09-25T18:36:21.232346+00:00", "trade", 7.9351, 2.0]
["2026-09-25T18:36:21.234860+00:00", "trade", 7.9351, 5.0]
["2026-09-25T18:36:22.686059+00:00", "trade", 7.9356, 1.0]
["2026-09-25T18:36:24.380151+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:36:32.280537+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:36:34.263073+00:00", "trade", 7.9353, 2.0]
["2026-09-25T18:36:55.203732+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:36:59.566181+00:00", "trade", 7.9356, 4.0]
["2026-09-25T18:37:10.337628+00:00", "trade", 7.9334, 2.0]
["2026-09-25T18:37:27.748352+00:00", "trade", 7.935, 13.0]
["2026-09-25T18:37:29.767778+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:29.843801+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:33.110540+00:00", "trade", 7.935, 5.0]
["2026-09-25T18:37:35.554073+00:00", "trade", 7.935, 44.0]
["2026-09-25T18:37:35.555328+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:35.555782+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:35.555788+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:47.611196+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:47.611872+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:47.611965+00:00", "trade", 7.935, 45.0]
["2026-09-25T18:37:47.613736+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:37:49.488190+00:00", "trade", 7.935, 15.0]
["2026-09-25T18:37:50.967202+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:37:51.195578+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:51.358640+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:51.359192+00:00", "trade", 7.935, 55.0]
["2026-09-25T18:37:51.359200+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:37:51.365626+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:37:51.365651+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:37:51.365937+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:37:53.468342+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:37:57.214242+00:00", "trade", 7.935, 20.0]
["2026-09-25T18:37:59.638885+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:37:59.640941+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:37:59.642462+00:00", "trade", 7.935, 7.0]
["2026-09-25T18:37:59.645093+00:00", "trade", 7.935, 7.0]
["2026-09-25T18:38:03.926682+00:00", "trade", 7.9296, 100.0]
["2026-09-25T18:38:09.479241+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:38:09.660999+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:38:09.876497+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:38:13.266874+00:00", "trade", 7.9296, 9.0]
["2026-09-25T18:38:13.705930+00:00", "trade", 7.9349, 4.0]
["2026-09-25T18:38:14.576607+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:38:21.493009+00:00", "trade", 7.9299, 12.0]
["2026-09-25T18:38:28.244987+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:38:32.286068+00:00", "trade", 7.9348, 6.0]
["2026-09-25T18:38:43.660311+00:00", "trade", 7.9315, 1.0]
["2026-09-25T18:39:06.708696+00:00", "trade", 7.9345, 19.0]
["2026-09-25T18:39:13.086001+00:00", "trade", 7.9349, 9.0]
["2026-09-25T18:39:24.519536+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:39:24.519543+00:00", "trade", 7.935, 70.0]
["2026-09-25T18:39:28.785651+00:00", "trade", 7.9349, 3.0]
["2026-09-25T18:39:35.307203+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:39:48.107240+00:00", "trade", 7.9349, 3.0]
["2026-09-25T18:39:56.766914+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:39:57.225895+00:00", "trade", 7.9349, 13.0]
["2026-09-25T18:39:58.226501+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:39:58.229703+00:00", "trade", 7.935, 63.0]
["2026-09-25T18:39:58.232279+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:39:59.359433+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:40:14.242268+00:00", "trade", 7.9315, 2.0]
["2026-09-25T18:40:14.242633+00:00", "trade", 7.9315, 1.0]
["2026-09-25T18:40:14.866144+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:40:14.869382+00:00", "trade", 7.935, 3.0]
["2026-09-25T18:40:15.731046+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:40:21.521621+00:00", "trade", 7.9348, 7.0]
["2026-09-25T18:40:41.081747+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:40:58.304586+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:40:58.426678+00:00", "trade", 7.9346, 3.0]
["2026-09-25T18:41:03.081982+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:41:03.988501+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:41:03.988523+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:41:03.988956+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:41:03.988999+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:41:03.989049+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:41:03.989608+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:41:13.186161+00:00", "trade", 7.9393, 4.0]
["2026-09-25T18:41:18.446840+00:00", "trade", 7.934, 700.0]
["2026-09-25T18:41:25.540769+00:00", "trade", 7.935, 33.0]
["2026-09-25T18:41:27.410719+00:00", "trade", 7.935, 42.0]
["2026-09-25T18:41:55.407259+00:00", "trade", 7.9347, 100.0]
["2026-09-25T18:41:57.627684+00:00", "trade", 7.9351, 2.0]
["2026-09-25T18:41:59.455567+00:00", "trade", 7.9351, 1.0]
["2026-09-25T18:42:00.336280+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:42:08.452274+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:42:08.452301+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:42:11.016020+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:42:18.183430+00:00", "trade", 7.9343, 2.0]
["2026-09-25T18:42:18.185055+00:00", "trade", 7.935, 12.0]
["2026-09-25T18:42:18.185087+00:00", "trade", 7.935, 108.0]
["2026-09-25T18:42:25.105896+00:00", "trade", 7.9356, 3.0]
["2026-09-25T18:42:25.108958+00:00", "trade", 7.9356, 2.0]
["2026-09-25T18:42:25.110908+00:00", "trade", 7.9356, 2.0]
["2026-09-25T18:42:25.112810+00:00", "trade", 7.9356, 1.0]
["2026-09-25T18:42:25.113618+00:00", "trade", 7.9356, 22.0]
["2026-09-25T18:42:26.185700+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:42:33.144923+00:00", "trade", 7.9356, 1.0]
["2026-09-25T18:42:39.868841+00:00", "trade", 7.9353, 8.0]
["2026-09-25T18:42:43.414661+00:00", "trade", 7.935, 14.0]
["2026-09-25T18:42:43.455005+00:00", "trade", 7.935, 8.0]
["2026-09-25T18:42:58.675874+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:42:58.677978+00:00", "trade", 7.935, 96.0]
["2026-09-25T18:43:27.366289+00:00", "trade", 7.9353, 1.0]
["2026-09-25T18:43:29.026382+00:00", "trade", 7.9353, 9.0]
["2026-09-25T18:43:31.464706+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:43:46.665660+00:00", "trade", 7.9351, 1.0]
["2026-09-25T18:44:09.803685+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:44:11.744487+00:00", "trade", 7.935, 31.0]
["2026-09-25T18:44:11.744836+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:44:15.369393+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:15.460359+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:15.460391+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:17.567698+00:00", "trade", 7.9352, 2.0]
["2026-09-25T18:44:17.870403+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:44:18.161762+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:18.161789+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:27.847079+00:00", "trade", 7.9351, 1.0]
["2026-09-25T18:44:27.847870+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.738333+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:44:33.739263+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:44:33.740174+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:44:33.740961+00:00", "trade", 7.94, 86.0]
["2026-09-25T18:44:33.741055+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741123+00:00", "trade", 7.94, 25.0]
["2026-09-25T18:44:33.741250+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.741350+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:44:33.741351+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741353+00:00", "trade", 7.94, 200.0]
["2026-09-25T18:44:33.741353+00:00", "trade", 7.94, 119.0]
["2026-09-25T18:44:33.741354+00:00", "trade", 7.94, 205.0]
["2026-09-25T18:44:33.741372+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:44:33.741374+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741381+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741387+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741394+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741401+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741408+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741447+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:44:33.741449+00:00", "trade", 7.94, 80.0]
["2026-09-25T18:44:33.741449+00:00", "trade", 7.94, 11.0]
["2026-09-25T18:44:33.741452+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741462+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:44:33.741462+00:00", "trade", 7.94, 3.0]
["2026-09-25T18:44:33.741462+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:44:33.741462+00:00", "trade", 7.94, 3.0]
["2026-09-25T18:44:33.741462+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741470+00:00", "trade", 7.94, 127.0]
["2026-09-25T18:44:33.741470+00:00", "trade", 7.94, 107.0]
["2026-09-25T18:44:33.741472+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741498+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741506+00:00", "trade", 7.94, 44.0]
["2026-09-25T18:44:33.741507+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:44:33.741508+00:00", "trade", 7.94, 50.0]
["2026-09-25T18:44:33.741513+00:00", "trade", 7.94, 30.0]
["2026-09-25T18:44:33.741514+00:00", "trade", 7.94, 127.0]
["2026-09-25T18:44:33.741514+00:00", "trade", 7.94, 300.0]
["2026-09-25T18:44:33.741515+00:00", "trade", 7.94, 26.0]
["2026-09-25T18:44:33.741520+00:00", "trade", 7.94, 12.0]
["2026-09-25T18:44:33.741520+00:00", "trade", 7.94, 81.0]
["2026-09-25T18:44:33.741523+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:44:33.741523+00:00", "trade", 7.94, 38.0]
["2026-09-25T18:44:33.741526+00:00", "trade", 7.94, 60.0]
["2026-09-25T18:44:33.741527+00:00", "trade", 7.94, 20.0]
["2026-09-25T18:44:33.741529+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:44:33.741538+00:00", "trade", 7.94, 81.0]
["2026-09-25T18:44:33.741538+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:44:33.741558+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:44:33.741566+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:44:33.741574+00:00", "quote", 7.93, 7.95]
["2026-09-25T18:44:33.741609+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.741616+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.741619+00:00", "trade", 7.94, 19.0]
["2026-09-25T18:44:33.741886+00:00", "trade", 7.94, 9.0]
["2026-09-25T18:44:33.741909+00:00", "trade", 7.94, 32.0]
["2026-09-25T18:44:33.742081+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.742090+00:00", "trade", 7.945, 11.0]
["2026-09-25T18:44:33.742181+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.742419+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.742809+00:00", "trade", 7.94, 9.0]
["2026-09-25T18:44:33.742930+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.743115+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.743489+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.743808+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.747686+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.747690+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.749599+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.754729+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.774448+00:00", "trade", 7.94, 13.0]
["2026-09-25T18:44:33.843355+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:33.843799+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.004376+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.974937+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.974984+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.974994+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.975031+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:34.975482+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:35.253434+00:00", "trade", 7.9485, 1.0]
["2026-09-25T18:44:37.149400+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:39.980867+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:49.384967+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:44:55.585301+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:45:01.901738+00:00", "trade", 7.94, 2.0]
["2026-09-25T18:45:04.862299+00:00", "trade", 7.94, 12.0]
["2026-09-25T18:45:05.192548+00:00", "trade", 7.9382, 12.0]
["2026-09-25T18:45:05.198647+00:00", "trade", 7.9376, 25.0]
["2026-09-25T18:45:05.202622+00:00", "trade", 7.9397, 29.0]
["2026-09-25T18:45:18.109222+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:45:19.679792+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:45:36.430441+00:00", "trade", 7.9383, 1.0]
["2026-09-25T18:45:37.024548+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:45:37.024617+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:45:37.131708+00:00", "trade", 7.9424, 1.0]
["2026-09-25T18:45:37.131722+00:00", "trade", 7.9424, 1.0]
["2026-09-25T18:46:05.206140+00:00", "trade", 7.9387, 4.0]
["2026-09-25T18:46:05.217443+00:00", "trade", 7.9387, 2.0]
["2026-09-25T18:46:05.282894+00:00", "trade", 7.945, 1.0]
["2026-09-25T18:46:14.088988+00:00", "trade", 7.95, 105.0]
["2026-09-25T18:46:14.089047+00:00", "trade", 7.95, 5.0]
["2026-09-25T18:46:15.373825+00:00", "trade", 7.9493, 1.0]
["2026-09-25T18:46:24.231922+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:46:24.231948+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:46:24.349579+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:46:33.141611+00:00", "trade", 7.9398, 1.0]
["2026-09-25T18:46:33.626385+00:00", "trade", 7.9404, 1.0]
["2026-09-25T18:46:36.294084+00:00", "trade", 7.945, 1.0]
["2026-09-25T18:46:56.449407+00:00", "trade", 7.95, 12.0]
["2026-09-25T18:46:56.450138+00:00", "trade", 7.945, 7.0]
["2026-09-25T18:47:06.028837+00:00", "trade", 7.938, 10.0]
["2026-09-25T18:47:16.702973+00:00", "trade", 7.938, 11.0]
["2026-09-25T18:47:24.756258+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:47:24.756259+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:47:24.756286+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:47:24.757288+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:47:24.759509+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:47:37.106213+00:00", "trade", 7.9476, 8.0]
["2026-09-25T18:47:39.268221+00:00", "trade", 7.95, 24.0]
["2026-09-25T18:48:03.960863+00:00", "trade", 7.9447, 1.0]
["2026-09-25T18:48:05.758465+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:48:08.266918+00:00", "trade", 7.9384, 100.0]
["2026-09-25T18:48:15.269608+00:00", "trade", 7.945, 15.0]
["2026-09-25T18:48:18.820046+00:00", "trade", 7.945, 96.0]
["2026-09-25T18:48:21.048844+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:48:21.686365+00:00", "trade", 7.9386, 10.0]
["2026-09-25T18:48:21.825878+00:00", "trade", 7.9455, 1.0]
["2026-09-25T18:48:22.128530+00:00", "trade", 7.9455, 2.0]
["2026-09-25T18:48:26.780321+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:48:44.631337+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:48:46.138082+00:00", "trade", 7.945, 2.0]
["2026-09-25T18:48:49.960167+00:00", "trade", 7.9469, 5.0]
["2026-09-25T18:49:03.765073+00:00", "trade", 7.9469, 2.0]
["2026-09-25T18:49:12.886369+00:00", "trade", 7.9474, 1.0]
["2026-09-25T18:49:12.891549+00:00", "trade", 7.9474, 2.0]
["2026-09-25T18:49:12.942008+00:00", "trade", 7.945, 3.0]
["2026-09-25T18:49:24.015772+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:49:26.445989+00:00", "trade", 7.9411, 4.0]
["2026-09-25T18:49:30.686770+00:00", "trade", 7.9453, 1.0]
["2026-09-25T18:49:30.687437+00:00", "trade", 7.94, 7.0]
["2026-09-25T18:49:35.718993+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:49:37.541891+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:49:47.542509+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:49:58.212502+00:00", "trade", 7.945, 2.0]
["2026-09-25T18:50:00.927753+00:00", "trade", 7.9432, 1.0]
["2026-09-25T18:50:08.905550+00:00", "trade", 7.9392, 1.0]
["2026-09-25T18:50:09.011982+00:00", "trade", 7.945, 96.0]
["2026-09-25T18:50:58.519439+00:00", "trade", 7.9467, 1.0]
["2026-09-25T18:51:02.709383+00:00", "trade", 7.9394, 24.0]
["2026-09-25T18:51:10.455213+00:00", "trade", 7.945, 111.0]
["2026-09-25T18:51:10.490627+00:00", "trade", 7.945, 3.0]
["2026-09-25T18:51:11.113442+00:00", "trade", 7.9462, 4.0]
["2026-09-25T18:51:11.418884+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:51:11.419687+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:51:19.369341+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:51:33.166692+00:00", "trade", 7.9462, 1.0]
["2026-09-25T18:51:34.583689+00:00", "trade", 7.945, 44.0]
["2026-09-25T18:51:59.108451+00:00", "trade", 7.941, 2.0]
["2026-09-25T18:51:59.213430+00:00", "trade", 7.945, 1.0]
["2026-09-25T18:52:05.722453+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722454+00:00", "trade", 7.95, 205.0]
["2026-09-25T18:52:05.722455+00:00", "trade", 7.95, 120.0]
["2026-09-25T18:52:05.722461+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722474+00:00", "trade", 7.95, 80.0]
["2026-09-25T18:52:05.722475+00:00", "trade", 7.95, 127.0]
["2026-09-25T18:52:05.722477+00:00", "trade", 7.95, 127.0]
["2026-09-25T18:52:05.722479+00:00", "trade", 7.95, 127.0]
["2026-09-25T18:52:05.722481+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722482+00:00", "trade", 7.95, 400.0]
["2026-09-25T18:52:05.722482+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:52:05.722485+00:00", "trade", 7.95, 119.0]
["2026-09-25T18:52:05.722486+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:52:05.722488+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722495+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722502+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722524+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722530+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722537+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722551+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722719+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722725+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722748+00:00", "trade", 7.95, 55.0]
["2026-09-25T18:52:05.722753+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:52:05.722754+00:00", "trade", 7.95, 119.0]
["2026-09-25T18:52:05.722757+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:52:05.722768+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:52:05.722769+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:52:05.722785+00:00", "quote", 7.94, 7.96]
["2026-09-25T18:52:05.722790+00:00", "trade", 7.95, 60.0]
["2026-09-25T18:52:05.722790+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:52:05.722835+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.722842+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.722873+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.723048+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:52:05.723048+00:00", "trade", 7.95, 10.0]
["2026-09-25T18:52:05.723048+00:00", "trade", 7.95, 6.0]
["2026-09-25T18:52:05.723049+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:52:05.723056+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:52:05.723057+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:52:05.723058+00:00", "trade", 7.95, 11.0]
["2026-09-25T18:52:05.723058+00:00", "trade", 7.95, 20.0]
["2026-09-25T18:52:05.723060+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:52:05.723063+00:00", "trade", 7.95, 11.0]
["2026-09-25T18:52:05.723482+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.723718+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.724061+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.724067+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.724342+00:00", "trade", 7.95, 3.0]
["2026-09-25T18:52:05.725159+00:00", "trade", 7.955, 11.0]
["2026-09-25T18:52:05.726601+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:52:05.727617+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:05.822535+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:07.994934+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:08.424867+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:13.010315+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:13.010341+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:14.544598+00:00", "trade", 7.955, 18.0]
["2026-09-25T18:52:15.140322+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:15.361807+00:00", "trade", 7.96, 4.0]
["2026-09-25T18:52:15.361859+00:00", "trade", 7.96, 52.0]
["2026-09-25T18:52:15.361908+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:52:15.361959+00:00", "trade", 7.96, 37.0]
["2026-09-25T18:52:16.998818+00:00", "trade", 7.955, 20.0]
["2026-09-25T18:52:19.831538+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:19.832590+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:28.986048+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:52:30.965683+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:33.346784+00:00", "trade", 7.9498, 3.0]
["2026-09-25T18:52:35.586993+00:00", "trade", 7.9498, 5.0]
["2026-09-25T18:52:40.632541+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:52:52.265656+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:52:52.265682+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:53:03.423838+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:53:08.745567+00:00", "trade", 7.9506, 4.0]
["2026-09-25T18:53:10.585392+00:00", "trade", 7.9588, 1.0]
["2026-09-25T18:53:26.658663+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:53:34.187150+00:00", "trade", 7.9591, 1.0]
["2026-09-25T18:53:35.486299+00:00", "trade", 7.9453, 22.0]
["2026-09-25T18:53:47.732610+00:00", "trade", 7.9502, 12.0]
["2026-09-25T18:53:57.239144+00:00", "trade", 7.955, 7.0]
["2026-09-25T18:53:57.426533+00:00", "trade", 7.9453, 1.0]
["2026-09-25T18:54:01.020210+00:00", "trade", 7.955, 12.0]
["2026-09-25T18:54:24.674626+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:25.166301+00:00", "trade", 7.9501, 3.0]
["2026-09-25T18:54:31.519494+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:54:31.519495+00:00", "trade", 7.955, 11.0]
["2026-09-25T18:54:31.519779+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:31.519796+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:54:31.519805+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:31.520323+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:31.521005+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:39.435838+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:54:54.925525+00:00", "trade", 7.9505, 3.0]
["2026-09-25T18:55:05.208588+00:00", "trade", 7.9498, 15.0]
["2026-09-25T18:55:05.211190+00:00", "trade", 7.9498, 5.0]
["2026-09-25T18:55:05.268653+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:55:13.706864+00:00", "trade", 7.9519, 2.0]
["2026-09-25T18:55:13.761485+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:55:16.785159+00:00", "trade", 7.9511, 1.0]
["2026-09-25T18:55:17.026110+00:00", "trade", 7.9519, 1.0]
["2026-09-25T18:55:17.866200+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:55:29.326460+00:00", "trade", 7.9524, 3.0]
["2026-09-25T18:55:36.106781+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:55:37.029046+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:55:49.030475+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:55:49.173551+00:00", "trade", 7.955, 6.0]
["2026-09-25T18:55:55.729144+00:00", "trade", 7.96, 32.0]
["2026-09-25T18:55:55.729196+00:00", "trade", 7.96, 42.0]
["2026-09-25T18:55:55.729270+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:55:55.729325+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:55:55.729377+00:00", "trade", 7.96, 12.0]
["2026-09-25T18:55:55.729435+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:55:55.729490+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:56:00.267540+00:00", "trade", 7.9505, 100.0]
["2026-09-25T18:56:04.867541+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:56:32.105921+00:00", "trade", 7.9574, 1.0]
["2026-09-25T18:56:52.185464+00:00", "trade", 7.9541, 9.0]
["2026-09-25T18:56:52.186164+00:00", "trade", 7.955, 30.0]
["2026-09-25T18:57:27.202280+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:57:48.648479+00:00", "trade", 7.9507, 1.0]
["2026-09-25T18:57:51.163761+00:00", "trade", 7.9524, 4.0]
["2026-09-25T18:57:51.163778+00:00", "trade", 7.9524, 1.0]
["2026-09-25T18:58:02.045023+00:00", "trade", 7.955, 6.0]
["2026-09-25T18:58:17.565940+00:00", "trade", 7.9507, 25.0]
["2026-09-25T18:58:44.803271+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:58:44.945957+00:00", "trade", 7.955, 3.0]
["2026-09-25T18:58:54.812644+00:00", "trade", 7.9545, 1.0]
["2026-09-25T18:58:55.411366+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:59:18.028401+00:00", "trade", 7.9553, 1.0]
["2026-09-25T18:59:21.506986+00:00", "trade", 7.9511, 10.0]
["2026-09-25T18:59:21.510387+00:00", "trade", 7.9511, 2.0]
["2026-09-25T18:59:21.511825+00:00", "trade", 7.9511, 6.0]
["2026-09-25T18:59:26.037753+00:00", "trade", 7.96, 5.0]
["2026-09-25T18:59:26.037805+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:59:26.037862+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:59:26.037914+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:59:26.037969+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:59:26.038025+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:59:26.038075+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:59:26.038552+00:00", "trade", 7.96, 11.0]
["2026-09-25T18:59:26.042911+00:00", "trade", 7.96, 51.0]
["2026-09-25T18:59:36.685020+00:00", "trade", 7.957, 1.0]
["2026-09-25T18:59:40.664560+00:00", "trade", 7.957, 1.0]
["2026-09-25T18:59:51.603941+00:00", "trade", 7.955, 13.0]
["2026-09-25T18:59:51.604350+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.604386+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:59:51.604620+00:00", "trade", 7.955, 63.0]
["2026-09-25T18:59:51.604822+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.604909+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605101+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605143+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605205+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605218+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605591+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.605967+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:51.606344+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:59:57.266614+00:00", "trade", 7.9518, 1.0]
["2026-09-25T18:59:59.706991+00:00", "trade", 7.9555, 1.0]
["2026-09-25T19:00:04.819612+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:00:04.819693+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:00:04.866767+00:00", "trade", 7.9561, 10.0]
["2026-09-25T19:00:13.586564+00:00", "trade", 7.952, 11.0]
["2026-09-25T19:00:17.405191+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:00:45.033118+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:01:07.222270+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.222283+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:01:07.222287+00:00", "trade", 7.95, 44.0]
["2026-09-25T19:01:07.222294+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.222875+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.223282+00:00", "trade", 7.955, 31.0]
["2026-09-25T19:01:07.223284+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:01:07.223285+00:00", "trade", 7.95, 36.0]
["2026-09-25T19:01:07.223287+00:00", "trade", 7.95, 30.0]
["2026-09-25T19:01:07.223316+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.223917+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.223974+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:01:07.224815+00:00", "trade", 7.955, 15.0]
["2026-09-25T19:01:07.225276+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:01:07.230698+00:00", "trade", 7.95, 56.0]
["2026-09-25T19:01:07.282762+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:01:07.330834+00:00", "trade", 7.95, 270.0]
["2026-09-25T19:01:07.330834+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330836+00:00", "trade", 7.95, 139.0]
["2026-09-25T19:01:07.330837+00:00", "trade", 7.95, 73.0]
["2026-09-25T19:01:07.330838+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:01:07.330841+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330863+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330870+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330876+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330882+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330903+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330909+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330919+00:00", "trade", 7.95, 28.0]
["2026-09-25T19:01:07.330923+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.330924+00:00", "trade", 7.95, 55.0]
["2026-09-25T19:01:07.330926+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:01:07.330937+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.331039+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.331126+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.331135+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:01:07.331137+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.331140+00:00", "trade", 7.95, 28.0]
["2026-09-25T19:01:07.331169+00:00", "trade", 7.95, 72.0]
["2026-09-25T19:01:07.331221+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:01:07.331223+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:01:07.331223+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:01:07.331224+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:01:07.331227+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:07.331274+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:01:07.331348+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331355+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331376+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331410+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331565+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331598+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:01:07.331848+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331872+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331906+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331909+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331914+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.331943+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:07.332005+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:07.332009+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.332064+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:07.332125+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:07.332183+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:07.332302+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.332318+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.332372+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:07.334625+00:00", "trade", 7.9491, 135.0]
["2026-09-25T19:01:07.337455+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:01:09.084590+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:09.084672+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:09.087902+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:09.088698+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:09.090611+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:09.092440+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.388919+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:13.388927+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:13.388935+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:13.389017+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:13.393604+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.394606+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.394953+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.395327+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.396420+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:01:13.396558+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:01:13.396875+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:01:13.397017+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.397353+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:01:13.398058+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:01:13.398368+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:01:13.400288+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.400423+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.400525+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:13.400932+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:01:13.404271+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:01:13.416632+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:01:13.442999+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:13.607393+00:00", "trade", 7.9508, 1.0]
["2026-09-25T19:01:13.611305+00:00", "trade", 7.9508, 1.0]
["2026-09-25T19:01:14.622081+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:14.996713+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:16.242182+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:18.597966+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:20.196231+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:20.196427+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:20.316045+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:20.316441+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:21.941271+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:23.538234+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:24.396849+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:24.396875+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:25.200462+00:00", "trade", 7.952, 1.0]
["2026-09-25T19:01:26.013018+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:26.013030+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:28.641600+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:01:29.315619+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:01:29.601296+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521636+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:01:31.521637+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:01:31.521639+00:00", "trade", 7.95, 60.0]
["2026-09-25T19:01:31.521641+00:00", "trade", 7.95, 42.0]
["2026-09-25T19:01:31.521643+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521644+00:00", "trade", 7.95, 273.0]
["2026-09-25T19:01:31.521659+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521673+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521679+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521686+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521699+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521706+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521893+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:01:31.521920+00:00", "trade", 7.95, 40.0]
["2026-09-25T19:01:31.521926+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:01:31.522034+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:01:31.522100+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:01:31.522107+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.522113+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.522181+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:01:31.522183+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:01:31.522203+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:01:31.522210+00:00", "trade", 7.95, 55.0]
["2026-09-25T19:01:31.522213+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:01:31.522254+00:00", "trade", 7.95, 396.0]
["2026-09-25T19:01:31.522578+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.522598+00:00", "trade", 7.95, 44.0]
["2026-09-25T19:01:31.522601+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.522603+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:01:31.523732+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:01:31.527016+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.528618+00:00", "trade", 7.955, 40.0]
["2026-09-25T19:01:31.533446+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.533453+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:31.533549+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:33.094637+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:33.198738+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:37.529613+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:01:45.575235+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:01:48.055455+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055460+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055461+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055530+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:01:48.055530+00:00", "trade", 7.96, 136.0]
["2026-09-25T19:01:48.055538+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055581+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:01:48.055582+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:48.055582+00:00", "trade", 7.96, 121.0]
["2026-09-25T19:01:48.055586+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:48.055594+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:48.055724+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:01:48.055781+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:01:48.055782+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:01:48.055783+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:01:48.055784+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:48.055872+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:01:48.055875+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055875+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:01:48.055876+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.055879+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:01:48.055880+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.055889+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.055913+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.055932+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.055980+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.056026+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:01:48.056026+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:01:48.056026+00:00", "trade", 7.96, 58.0]
["2026-09-25T19:01:48.056097+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:48.056304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.060904+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.074797+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:01:48.074809+00:00", "trade", 7.97, 49.0]
["2026-09-25T19:01:48.074813+00:00", "trade", 7.97, 47.0]
["2026-09-25T19:01:48.074821+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:01:48.086536+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.097283+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.097349+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.098106+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.110777+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.113646+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.120472+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:48.123468+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:01:48.123547+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.134517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.148619+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:01:48.161427+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.161484+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.166497+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.168300+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.171533+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.194655+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:01:48.209439+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:01:48.209500+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:01:48.388733+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.431048+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:48.606278+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.066235+00:00", "trade", 7.965, 20.0]
["2026-09-25T19:01:50.074451+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:01:50.074453+00:00", "trade", 7.96, 17.0]
["2026-09-25T19:01:50.074454+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:01:50.074456+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:01:50.074480+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074487+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074493+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074500+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074507+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074781+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.074813+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:01:50.074820+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.074979+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.075140+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075141+00:00", "trade", 7.96, 22.0]
["2026-09-25T19:01:50.075142+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.075163+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:01:50.075165+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:01:50.075165+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075214+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.075258+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075259+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.075259+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.075261+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:01:50.075289+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.075296+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.075302+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075304+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075316+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075345+00:00", "trade", 7.96, 52.0]
["2026-09-25T19:01:50.075352+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075358+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.075370+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075552+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075685+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075780+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075781+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075782+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.075783+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:01:50.075791+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:01:50.075794+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.075833+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.075845+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.075846+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.075847+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.075852+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.076016+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.076017+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.076036+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076106+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076156+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076163+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076207+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076346+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076383+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076384+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.076384+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076385+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:01:50.076397+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076420+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076442+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076479+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076509+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076541+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076579+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076621+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:01:50.076780+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076787+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076787+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076789+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.076794+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076819+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076831+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076838+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.076839+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076852+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.076875+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:01:50.076878+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.076887+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.076888+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076889+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:01:50.076894+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.076908+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076915+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076929+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076941+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076942+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.076943+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.076948+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.076977+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.076984+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077019+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077019+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077020+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077026+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077040+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077081+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077082+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.077083+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.077084+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:01:50.077103+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077110+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077118+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077124+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077138+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.077138+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077140+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077145+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077148+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077152+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077159+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077199+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077219+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077219+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077220+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.077222+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077233+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077241+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077248+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077274+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077275+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.077276+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077303+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077311+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077317+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077351+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077353+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.077358+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077459+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077481+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077574+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077601+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:01:50.077618+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.077642+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:01:50.077662+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077680+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077687+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077714+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.077720+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:01:50.077732+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077753+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:01:50.077851+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.077853+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.077854+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.077855+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:01:50.077865+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077900+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.077912+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077942+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.077944+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.078008+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:01:50.078014+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:01:50.078350+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.078351+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.078352+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:01:50.078356+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.078378+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.078423+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:01:50.078459+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:01:50.078461+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.078478+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:01:50.078554+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.078599+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.078606+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.078648+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.079038+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.079102+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.083498+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084132+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.084134+00:00", "trade", 7.96, 52.0]
["2026-09-25T19:01:50.084141+00:00", "trade", 7.96, 55.0]
["2026-09-25T19:01:50.084141+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084190+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084216+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.084274+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084286+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084287+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:01:50.084288+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.084289+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:01:50.084300+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084318+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084333+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084334+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:01:50.084457+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:01:50.084477+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.084503+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.084725+00:00", "trade", 7.96, 64.0]
["2026-09-25T19:01:50.084726+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:01:50.785602+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:01:50.979225+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:01:50.979228+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.982408+00:00", "trade", 7.965, 6.0]
["2026-09-25T19:01:50.983472+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:50.985570+00:00", "trade", 7.965, 9.0]
["2026-09-25T19:01:50.985884+00:00", "trade", 7.965, 13.0]
["2026-09-25T19:01:50.987151+00:00", "trade", 7.965, 13.0]
["2026-09-25T19:01:50.987211+00:00", "trade", 7.965, 32.0]
["2026-09-25T19:01:50.987932+00:00", "trade", 7.965, 13.0]
["2026-09-25T19:01:50.987989+00:00", "trade", 7.965, 13.0]
["2026-09-25T19:01:50.988225+00:00", "trade", 7.965, 16.0]
["2026-09-25T19:01:50.998870+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:01:51.387087+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:51.387115+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:52.105451+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:52.115633+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:01:54.155455+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:01:55.111155+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:02:05.116509+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:02:06.286938+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:02:12.845362+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:02:12.845389+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:02:12.845422+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:02:12.845443+00:00", "trade", 7.96, 243.0]
["2026-09-25T19:02:12.845443+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:02:12.845445+00:00", "trade", 7.96, 54.0]
["2026-09-25T19:02:12.845446+00:00", "trade", 7.96, 36.0]
["2026-09-25T19:02:12.845450+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:02:12.845471+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:02:12.845478+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.845484+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.845499+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.845724+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:02:12.845993+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:02:12.846023+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.846473+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.846496+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.849093+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.849099+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.850616+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.851184+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.851229+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:12.854147+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:13.024017+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:13.025000+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:18.506798+00:00", "trade", 7.9571, 100.0]
["2026-09-25T19:02:23.152591+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:23.152630+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:02:23.153093+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:23.153158+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:23.154872+00:00", "trade", 7.9572, 12.0]
["2026-09-25T19:02:23.156469+00:00", "trade", 7.9572, 2.0]
["2026-09-25T19:02:23.646688+00:00", "trade", 7.9599, 1.0]
["2026-09-25T19:02:24.198371+00:00", "trade", 7.9515, 1.0]
["2026-09-25T19:02:25.044911+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:25.045156+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:25.046154+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:27.209576+00:00", "trade", 7.9572, 1.0]
["2026-09-25T19:02:30.158392+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:02:31.356394+00:00", "trade", 7.955, 15.0]
["2026-09-25T19:02:31.391677+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:06.577927+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:03:07.848658+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:03:17.386754+00:00", "trade", 7.9588, 3.0]
["2026-09-25T19:03:23.162836+00:00", "trade", 7.9551, 3.0]
["2026-09-25T19:03:27.238078+00:00", "trade", 7.955, 51.0]
["2026-09-25T19:03:27.239328+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:03:27.239353+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:03:27.239958+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:03:35.268435+00:00", "trade", 7.955, 11.0]
["2026-09-25T19:03:35.666882+00:00", "trade", 7.957, 13.0]
["2026-09-25T19:03:41.606887+00:00", "trade", 7.957, 9.0]
["2026-09-25T19:03:48.825836+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:48.826113+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:48.826164+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:48.826522+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:48.827557+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:03:50.511049+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:03:50.511050+00:00", "trade", 7.96, 55.0]
["2026-09-25T19:03:50.511052+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:03:50.511053+00:00", "trade", 7.96, 111.0]
["2026-09-25T19:03:50.511060+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:03:50.511070+00:00", "trade", 7.96, 189.0]
["2026-09-25T19:03:50.511074+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:03:50.511076+00:00", "trade", 7.96, 144.0]
["2026-09-25T19:03:50.511119+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:03:50.511151+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:03:50.511153+00:00", "trade", 7.96, 144.0]
["2026-09-25T19:03:50.511187+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:03:50.511216+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:03:50.511342+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:03:50.511363+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:03:50.511364+00:00", "trade", 7.96, 41.0]
["2026-09-25T19:03:50.511458+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:03:50.511525+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511532+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511591+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:03:50.511594+00:00", "trade", 7.97, 161.0]
["2026-09-25T19:03:50.511597+00:00", "trade", 7.97, 136.0]
["2026-09-25T19:03:50.511598+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:03:50.511600+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:03:50.511601+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:03:50.511601+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511605+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.511605+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.511608+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.511608+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:03:50.511608+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511615+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511622+00:00", "trade", 7.97, 161.0]
["2026-09-25T19:03:50.511625+00:00", "trade", 7.97, 9.0]
["2026-09-25T19:03:50.511625+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:03:50.511630+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:03:50.511632+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511633+00:00", "trade", 7.97, 64.0]
["2026-09-25T19:03:50.511638+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:03:50.511638+00:00", "trade", 7.96, 17.0]
["2026-09-25T19:03:50.511639+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:03:50.511639+00:00", "trade", 7.97, 173.0]
["2026-09-25T19:03:50.511656+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511662+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511668+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511682+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511696+00:00", "trade", 7.96, 28.0]
["2026-09-25T19:03:50.511769+00:00", "trade", 7.96, 36.0]
["2026-09-25T19:03:50.511819+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:03:50.511837+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511872+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:03:50.511951+00:00", "trade", 7.96, 85.0]
["2026-09-25T19:03:50.511951+00:00", "trade", 7.97, 5.0]
["2026-09-25T19:03:50.511954+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.511981+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:03:50.511982+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:03:50.511985+00:00", "trade", 7.97, 236.0]
["2026-09-25T19:03:50.511986+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:03:50.511987+00:00", "trade", 7.97, 115.0]
["2026-09-25T19:03:50.511987+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:03:50.512009+00:00", "trade", 7.97, 43.0]
["2026-09-25T19:03:50.512016+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:03:50.512017+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.512021+00:00", "trade", 7.97, 33.0]
["2026-09-25T19:03:50.512037+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:03:50.512063+00:00", "trade", 7.97, 67.0]
["2026-09-25T19:03:50.512090+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:03:50.512143+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:03:50.512179+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.512188+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:03:50.512190+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:03:50.512196+00:00", "trade", 7.96, 27.0]
["2026-09-25T19:03:50.512214+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.512215+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:03:50.512215+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:03:50.512253+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:03:50.512270+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:03:50.512282+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.512289+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.512305+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:03:50.512311+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:03:50.512355+00:00", "trade", 7.97, 73.0]
["2026-09-25T19:03:50.512408+00:00", "trade", 7.97, 61.0]
["2026-09-25T19:03:50.512461+00:00", "trade", 7.97, 57.0]
["2026-09-25T19:03:50.512534+00:00", "trade", 7.97, 57.0]
["2026-09-25T19:03:50.512590+00:00", "trade", 7.97, 50.0]
["2026-09-25T19:03:50.512634+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.512660+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:03:50.512710+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:03:50.512759+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:03:50.512811+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:03:50.512863+00:00", "trade", 7.9697, 27.0]
["2026-09-25T19:03:50.512916+00:00", "trade", 7.97, 21.0]
["2026-09-25T19:03:50.513036+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:03:50.514417+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.515993+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.516162+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.516223+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.516230+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:03:50.516238+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.516599+00:00", "trade", 7.9667, 24.0]
["2026-09-25T19:03:50.516840+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.516925+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.517560+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:03:50.519086+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:03:50.519677+00:00", "trade", 7.975, 90.0]
["2026-09-25T19:03:50.519684+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.519699+00:00", "trade", 7.969, 25.0]
["2026-09-25T19:03:50.523437+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:03:50.524050+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.533694+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534081+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534132+00:00", "trade", 7.975, 150.0]
["2026-09-25T19:03:50.534159+00:00", "trade", 7.975, 50.0]
["2026-09-25T19:03:50.534161+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534232+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534328+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534337+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534471+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534561+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.534772+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.534948+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.536785+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.536986+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.537166+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.537232+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.537597+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.538358+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.539976+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.540001+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.540581+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:03:50.540903+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.545660+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.546514+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.548039+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.548651+00:00", "trade", 7.975, 24.0]
["2026-09-25T19:03:50.550406+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.569031+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.569187+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.569193+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.569196+00:00", "trade", 7.975, 500.0]
["2026-09-25T19:03:50.569277+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:03:50.569812+00:00", "trade", 7.975, 42.0]
["2026-09-25T19:03:50.570368+00:00", "trade", 7.975, 400.0]
["2026-09-25T19:03:50.570973+00:00", "trade", 7.975, 33.0]
["2026-09-25T19:03:50.571830+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:03:50.571929+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.572098+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:03:50.572269+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:03:50.572733+00:00", "trade", 7.975, 28.0]
["2026-09-25T19:03:50.576780+00:00", "trade", 7.975, 400.0]
["2026-09-25T19:03:50.577393+00:00", "trade", 7.975, 33.0]
["2026-09-25T19:03:50.579967+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.579970+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.579970+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:03:50.579971+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:03:50.579972+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:03:50.579990+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580004+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580011+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580013+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:03:50.580024+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580039+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580055+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.580062+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:03:50.580067+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580101+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580108+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580139+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:03:50.580150+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:03:50.580179+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580194+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:03:50.580194+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:03:50.580211+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:03:50.580218+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:03:50.580230+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.580231+00:00", "trade", 7.97, 275.0]
["2026-09-25T19:03:50.580238+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.580319+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.580323+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.580371+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:03:50.580423+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:03:50.580436+00:00", "trade", 7.965, 70.0]
["2026-09-25T19:03:50.580439+00:00", "trade", 7.965, 70.0]
["2026-09-25T19:03:50.580454+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.580487+00:00", "trade", 7.965, 30.0]
["2026-09-25T19:03:50.580493+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.580495+00:00", "trade", 7.965, 30.0]
["2026-09-25T19:03:50.580611+00:00", "trade", 7.97, 24.0]
["2026-09-25T19:03:50.580931+00:00", "trade", 7.971, 24.0]
["2026-09-25T19:03:50.581015+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.581030+00:00", "trade", 7.975, 28.0]
["2026-09-25T19:03:50.583603+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:03:50.584652+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:03:50.585260+00:00", "trade", 7.9714, 33.0]
["2026-09-25T19:03:50.592050+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.597408+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:03:50.602936+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.611079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:50.645976+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.656890+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.657506+00:00", "trade", 7.966, 24.0]
["2026-09-25T19:03:50.667832+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.678139+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.723855+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.762019+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.807281+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.857244+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:50.916787+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:03:51.089114+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:03:51.089518+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:03:52.250774+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:03:54.405421+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:04:11.567118+00:00", "trade", 7.9646, 5.0]
["2026-09-25T19:04:28.269259+00:00", "trade", 7.9644, 16.0]
["2026-09-25T19:04:39.193239+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:04:39.193696+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:04:41.162805+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:04:41.162861+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:04:41.162919+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.163530+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.163985+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.213298+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.213353+00:00", "trade", 7.97, 55.0]
["2026-09-25T19:04:41.213355+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:04:41.213355+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:04:41.213408+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:04:41.213440+00:00", "trade", 7.97, 55.0]
["2026-09-25T19:04:41.213441+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213443+00:00", "trade", 7.97, 80.0]
["2026-09-25T19:04:41.213444+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213448+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213448+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213451+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:04:41.213451+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:04:41.213456+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213456+00:00", "trade", 7.97, 7.0]
["2026-09-25T19:04:41.213456+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:04:41.213459+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:04:41.213459+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:04:41.213464+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:04:41.213465+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:04:41.213466+00:00", "trade", 7.97, 7.0]
["2026-09-25T19:04:41.213479+00:00", "trade", 7.97, 7.0]
["2026-09-25T19:04:41.213494+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:04:41.213767+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.213792+00:00", "trade", 7.97, 70.0]
["2026-09-25T19:04:41.213809+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:04:41.213810+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:04:41.213859+00:00", "trade", 7.97, 176.0]
["2026-09-25T19:04:41.213865+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.214065+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.217339+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.218499+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.221387+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:04:41.223722+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:04:41.228172+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:04:41.229256+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:04:41.235135+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:04:41.243969+00:00", "trade", 7.975, 1400.0]
["2026-09-25T19:04:41.259021+00:00", "trade", 7.975, 672.0]
["2026-09-25T19:04:41.313469+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.844780+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858417+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:04:41.858456+00:00", "trade", 7.97, 5.0]
["2026-09-25T19:04:41.858457+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:04:41.858463+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858477+00:00", "trade", 7.97, 174.0]
["2026-09-25T19:04:41.858479+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:04:41.858499+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858505+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858512+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858539+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:04:41.858740+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:04:41.858843+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:04:41.858910+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.858917+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.858939+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.858969+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.859540+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.859634+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.859761+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:04:41.873446+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:04:41.959001+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:04:47.546804+00:00", "trade", 7.971, 2.0]
["2026-09-25T19:04:53.007339+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:04:53.010923+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:04:53.011884+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:04:53.117663+00:00", "trade", 7.97, 31.0]
["2026-09-25T19:05:08.835397+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:08.835421+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:10.975437+00:00", "trade", 7.9657, 4.0]
["2026-09-25T19:05:12.633892+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:05:12.634985+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:05:12.643691+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:05:12.643759+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:16.386631+00:00", "trade", 7.9655, 1.0]
["2026-09-25T19:05:18.126068+00:00", "trade", 7.973, 1.0]
["2026-09-25T19:05:19.287172+00:00", "trade", 7.9655, 15.0]
["2026-09-25T19:05:19.290577+00:00", "trade", 7.9655, 8.0]
["2026-09-25T19:05:19.424903+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:22.923201+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:22.923228+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:25.298651+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:33.326367+00:00", "trade", 7.9655, 1.0]
["2026-09-25T19:05:34.386040+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:34.976363+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:44.524834+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.529032+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.530465+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.535087+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:05:44.535167+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:05:44.560311+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.585675+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.585739+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:44.604171+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:05:45.778812+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:45.778876+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:45.778901+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:05:47.866560+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:05:48.143550+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:06:02.269142+00:00", "trade", 7.9601, 20.0]
["2026-09-25T19:06:02.269795+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:06:02.886571+00:00", "trade", 7.9656, 7.0]
["2026-09-25T19:06:06.092557+00:00", "trade", 7.9727, 12.0]
["2026-09-25T19:06:06.093354+00:00", "trade", 7.9727, 1.0]
["2026-09-25T19:06:15.665846+00:00", "trade", 7.9727, 2.0]
["2026-09-25T19:06:21.404181+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:06:22.796848+00:00", "trade", 7.9626, 2.0]
["2026-09-25T19:06:22.797209+00:00", "trade", 7.9626, 1.0]
["2026-09-25T19:06:28.090505+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:06:30.930675+00:00", "trade", 7.96, 35.0]
["2026-09-25T19:06:30.930676+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:06:30.930677+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:06:30.930683+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:06:30.930696+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:06:30.930719+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:06:30.930726+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930763+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930821+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:06:30.930822+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:06:30.930823+00:00", "trade", 7.96, 87.0]
["2026-09-25T19:06:30.930834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930843+00:00", "trade", 7.96, 513.0]
["2026-09-25T19:06:30.930845+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:06:30.930845+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930848+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:06:30.930848+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:06:30.930880+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930887+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930893+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930900+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.930982+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:06:30.930984+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:06:30.930991+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:06:30.931066+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:06:30.931135+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.931210+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931217+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931233+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931241+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:06:30.931242+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:06:30.931243+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:06:30.931248+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931255+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931259+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:06:30.931261+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:06:30.931261+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:06:30.931278+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931527+00:00", "trade", 7.96, 90.0]
["2026-09-25T19:06:30.931568+00:00", "trade", 7.96, 22.0]
["2026-09-25T19:06:30.931623+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931732+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931805+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931832+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:06:30.931833+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:06:30.931833+00:00", "trade", 7.96, 90.0]
["2026-09-25T19:06:30.931854+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931861+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931977+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.931984+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.932013+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.932038+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:06:30.932067+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:06:30.932085+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.932099+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:06:30.932108+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.932556+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:06:30.932826+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.933362+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.933774+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.941227+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:06:30.941228+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:06:30.943405+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.943430+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:30.943620+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:31.112923+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:33.820596+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:33.820658+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:33.821325+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:33.830218+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:34.264564+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:34.264591+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:35.327415+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:35.932153+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:38.526799+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:38.526825+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:38.526852+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:50.908437+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:50.908455+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:50.937277+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:06:59.126097+00:00", "trade", 7.9608, 1.0]
["2026-09-25T19:07:00.089194+00:00", "trade", 7.9654, 23.0]
["2026-09-25T19:07:02.776206+00:00", "trade", 7.9601, 90.0]
["2026-09-25T19:07:03.926714+00:00", "trade", 7.963, 5.0]
["2026-09-25T19:07:09.578052+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:09.817973+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:15.083361+00:00", "trade", 7.9698, 100.0]
["2026-09-25T19:07:15.084153+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:33.029437+00:00", "trade", 7.9698, 1.0]
["2026-09-25T19:07:34.283895+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:34.283928+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:36.525563+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:36.525584+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:40.946266+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:40.946284+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:45.024396+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:45.027260+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:07:45.725865+00:00", "trade", 7.9608, 2.0]
["2026-09-25T19:07:49.215275+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:07:49.215944+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:07:49.921771+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:59.824340+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:07:59.824792+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:00.481365+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:04.445883+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:08:10.326843+00:00", "trade", 7.9606, 7.0]
["2026-09-25T19:08:15.234992+00:00", "trade", 7.9698, 2.0]
["2026-09-25T19:08:15.239170+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:15.239730+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:26.040816+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:26.040844+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:30.563952+00:00", "trade", 7.97, 5.0]
["2026-09-25T19:08:31.321965+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:31.321986+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:31.322019+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:33.634760+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:08:53.106693+00:00", "trade", 7.9649, 2.0]
["2026-09-25T19:09:13.452103+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:13.452113+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:13.460316+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:18.732776+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:30.466772+00:00", "trade", 7.9654, 10.0]
["2026-09-25T19:09:30.470431+00:00", "trade", 7.9654, 1.0]
["2026-09-25T19:09:35.486031+00:00", "trade", 7.9619, 1.0]
["2026-09-25T19:09:36.990058+00:00", "trade", 7.9672, 1.0]
["2026-09-25T19:09:39.821792+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:39.821804+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:39.822890+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:09:44.176304+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:09:57.969252+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:09:57.969936+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:09:57.970063+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:00.896744+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:01.946165+00:00", "trade", 7.9655, 1.0]
["2026-09-25T19:10:10.325248+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:10.325830+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:11.765952+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:18.726679+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:18.726689+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:20.521559+00:00", "trade", 7.9618, 1.0]
["2026-09-25T19:10:25.395709+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:41.326241+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:10:44.185392+00:00", "trade", 7.9596, 1.0]
["2026-09-25T19:10:57.347062+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:58.675405+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:58.675491+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.747807+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.766093+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.879794+00:00", "trade", 7.96, 12473.0]
["2026-09-25T19:10:58.879842+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.880120+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.880394+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.880400+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.884989+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:10:58.884999+00:00", "trade", 7.96, 15.0]
["2026-09-25T19:10:58.885296+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:10:58.885297+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:10:58.885360+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.885379+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:10:58.885496+00:00", "trade", 7.96, 15.0]
["2026-09-25T19:10:58.885508+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:10:58.887807+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:10:58.887832+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.887871+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:10:58.899951+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.899984+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.900006+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:10:58.900010+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.900053+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900056+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900058+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900065+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900076+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900078+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900079+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900081+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900106+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900120+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:10:58.900130+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:10:58.900133+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:10:58.900203+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900204+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900235+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:10:58.900243+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.900310+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900317+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:10:58.900378+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:10:58.900380+00:00", "trade", 7.96, 15.0]
["2026-09-25T19:10:58.900432+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900439+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900452+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900452+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900460+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900483+00:00", "trade", 7.96, 22.0]
["2026-09-25T19:10:58.900499+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900604+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900776+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900800+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900815+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900815+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900822+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900853+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900876+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900905+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900916+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900927+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900927+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900927+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900933+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900956+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900965+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.900977+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.900993+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901043+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901044+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901090+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901095+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901114+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901119+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901151+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901222+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901236+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901255+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901324+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:10:58.901385+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:10:58.901435+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:10:58.902270+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:58.907339+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:10:58.926815+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:10:59.387976+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:59.636189+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:59.844207+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:10:59.844232+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.845477+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.846653+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.847825+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.848897+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.848924+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.849987+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.850090+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.850503+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.851513+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.852845+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.853978+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.854960+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.858718+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.862204+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.900924+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:10:59.914881+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.955501+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:10:59.956038+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:11:00.337168+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:11:00.337172+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:11:02.123633+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:11:02.123634+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:11:02.124088+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:11:07.222383+00:00", "trade", 7.965, 29.0]
["2026-09-25T19:11:10.873879+00:00", "trade", 7.96, 5528.0]
["2026-09-25T19:11:10.874200+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:11:10.874633+00:00", "trade", 7.965, 50.0]
["2026-09-25T19:11:10.879633+00:00", "trade", 7.965, 13.0]
["2026-09-25T19:11:10.879657+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:11:10.879658+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:11:10.879659+00:00", "trade", 7.97, 60.0]
["2026-09-25T19:11:10.879661+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:11:10.879674+00:00", "trade", 7.97, 26.0]
["2026-09-25T19:11:10.879743+00:00", "trade", 7.97, 80.0]
["2026-09-25T19:11:10.880038+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:11:10.880044+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:11:10.880046+00:00", "trade", 7.97, 55.0]
["2026-09-25T19:11:10.880046+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:11:10.880049+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:11:10.880052+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:11:10.880053+00:00", "trade", 7.97, 80.0]
["2026-09-25T19:11:10.880079+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:11:10.880117+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.880124+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.880131+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.880170+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.880888+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.881163+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.881374+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.881399+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.881594+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:11:10.884968+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.886972+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:11:10.888869+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.888893+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.889398+00:00", "trade", 7.975, 70.0]
["2026-09-25T19:11:10.889454+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:11:10.897253+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:11:10.915178+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:11:10.915179+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:11:10.915180+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:11:10.915192+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:11:10.915201+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915215+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915244+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915251+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915475+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:11:10.915481+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:11:10.915725+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915750+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:11:10.915763+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:11:10.915771+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915772+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:11:10.915773+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:11:10.915778+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.915839+00:00", "trade", 7.99, 40.0]
["2026-09-25T19:11:10.915839+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:11:10.916067+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:11:10.916184+00:00", "trade", 7.99, 82.0]
["2026-09-25T19:11:10.916190+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:11:10.916190+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:11:10.916259+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.916266+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.916272+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.916285+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.916308+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.916415+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:11:10.917326+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.920909+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.927436+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.927462+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.935702+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:10.980164+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:11.016307+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:11.219986+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:12.305794+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:11:12.422781+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:11:13.724700+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:11:13.966328+00:00", "trade", 7.9641, 200.0]
["2026-09-25T19:11:15.026139+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:15.026170+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:15.026627+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:15.026645+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:15.026785+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:11:20.948485+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:21.385663+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:21.728634+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:22.157368+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:22.159667+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:22.832416+00:00", "trade", 7.9616, 1.0]
["2026-09-25T19:11:23.242545+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:11:23.671712+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671713+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:11:23.671715+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:11:23.671716+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:11:23.671734+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671742+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671748+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671755+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671763+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671770+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671784+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.671824+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.672154+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:11:23.672279+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:11:23.672280+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:11:23.672280+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:11:23.672281+00:00", "trade", 8.0, 3.0]
["2026-09-25T19:11:23.672290+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:11:23.672350+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.672357+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.672404+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.673074+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.673100+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.673373+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.673736+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.674300+00:00", "trade", 8.0, 60.0]
["2026-09-25T19:11:23.676792+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:11:23.709598+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.709682+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.709707+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.710263+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.714552+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.714578+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.771742+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.771778+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:23.775481+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:25.073166+00:00", "trade", 8.01, 3.0]
["2026-09-25T19:11:27.742231+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:28.141772+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:29.113112+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:11:30.214436+00:00", "trade", 7.9645, 100.0]
["2026-09-25T19:11:30.955159+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:31.578612+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:31.731125+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:33.979036+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:35.776062+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:35.776080+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:37.587069+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:37.587088+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:39.984331+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:41.152278+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:41.153655+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:42.080953+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:43.601905+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:43.601922+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:44.218060+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:44.218078+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:46.301493+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:46.301510+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:46.587253+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:51.159870+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:51.668126+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:11:52.586582+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:52.586600+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:53.798607+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:53.798625+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:53.800418+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:57.230356+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:57.230412+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:57.785179+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:57.785195+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:58.222738+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:58.222778+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:58.223714+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:11:59.742575+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:00.036205+00:00", "trade", 8.01, 1100.0]
["2026-09-25T19:12:00.365244+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:00.366827+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:12:03.979039+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:06.121316+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:06.121328+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:06.121341+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:08.916122+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:12:08.916845+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:08.916862+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:08.917369+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:15.966963+00:00", "trade", 7.9644, 5.0]
["2026-09-25T19:12:16.879321+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:12:16.879349+00:00", "trade", 8.01, 63.0]
["2026-09-25T19:12:16.879379+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:16.879413+00:00", "trade", 8.01, 35.0]
["2026-09-25T19:12:16.879651+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.879676+00:00", "trade", 8.01, 63.0]
["2026-09-25T19:12:16.879712+00:00", "trade", 8.01, 12.0]
["2026-09-25T19:12:16.880053+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:16.880154+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880235+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880240+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880300+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880308+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880360+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.880376+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:16.967303+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:12:16.993254+00:00", "trade", 8.01, 12.0]
["2026-09-25T19:12:16.993278+00:00", "trade", 8.01, 88.0]
["2026-09-25T19:12:17.002849+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:12:21.607223+00:00", "trade", 8.0082, 1.0]
["2026-09-25T19:12:23.928020+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:24.987705+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:32.561032+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:34.101440+00:00", "trade", 7.9654, 1.0]
["2026-09-25T19:12:35.345575+00:00", "trade", 7.9672, 100.0]
["2026-09-25T19:12:35.348771+00:00", "trade", 7.9672, 1.0]
["2026-09-25T19:12:43.566472+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:43.568061+00:00", "trade", 8.01, 60.0]
["2026-09-25T19:12:43.569297+00:00", "trade", 8.01, 13.0]
["2026-09-25T19:12:43.570077+00:00", "trade", 8.01, 13.0]
["2026-09-25T19:12:43.570301+00:00", "trade", 8.01, 32.0]
["2026-09-25T19:12:49.344980+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:12:50.708636+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:51.173675+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:12:51.173711+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:51.173718+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.173720+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.173736+00:00", "trade", 8.01, 11.0]
["2026-09-25T19:12:51.173757+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.173758+00:00", "trade", 8.01, 146.0]
["2026-09-25T19:12:51.173772+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.173779+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.173780+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.173821+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.173903+00:00", "trade", 8.01, 26.0]
["2026-09-25T19:12:51.173903+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.173957+00:00", "trade", 8.01, 64.0]
["2026-09-25T19:12:51.174005+00:00", "trade", 8.01, 110.0]
["2026-09-25T19:12:51.174005+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174023+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174068+00:00", "trade", 8.005, 3.0]
["2026-09-25T19:12:51.174081+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174110+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:51.174125+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:12:51.174148+00:00", "trade", 8.005, 15.0]
["2026-09-25T19:12:51.174324+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:12:51.174326+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174403+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174472+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174571+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174816+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174843+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174850+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.174927+00:00", "trade", 8.01, 19.0]
["2026-09-25T19:12:51.174927+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:12:51.174928+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:12:51.174945+00:00", "trade", 8.01, 17.0]
["2026-09-25T19:12:51.174946+00:00", "trade", 8.01, 11.0]
["2026-09-25T19:12:51.174957+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.174980+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.174995+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.176568+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.177556+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:12:51.184062+00:00", "trade", 8.01, 11.0]
["2026-09-25T19:12:51.184063+00:00", "trade", 8.01, 89.0]
["2026-09-25T19:12:51.184069+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:51.184108+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:51.184512+00:00", "trade", 8.01, 75.0]
["2026-09-25T19:12:51.184531+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:12:51.184853+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:12:51.190004+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:51.190736+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:56.808952+00:00", "trade", 8.02, 6.0]
["2026-09-25T19:12:57.237134+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:57.237157+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:12:57.767354+00:00", "trade", 7.9668, 5.0]
["2026-09-25T19:13:06.633994+00:00", "trade", 8.02, 6.0]
["2026-09-25T19:13:10.812201+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:13:10.812228+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:13:10.812733+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:13:12.075444+00:00", "trade", 8.01, 10.0]
["2026-09-25T19:13:12.075669+00:00", "trade", 8.01, 11.0]
["2026-09-25T19:13:12.075669+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:12.075770+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:12.075779+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:12.076300+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:13:12.076385+00:00", "trade", 8.005, 25.0]
["2026-09-25T19:13:12.076595+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:12.076974+00:00", "trade", 8.005, 25.0]
["2026-09-25T19:13:18.506451+00:00", "trade", 7.9681, 14.0]
["2026-09-25T19:13:22.899021+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:22.899450+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:22.899878+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:22.945708+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:13:26.322001+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:27.514949+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:27.515793+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:27.515819+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:33.306708+00:00", "trade", 8.005, 70.0]
["2026-09-25T19:13:33.306775+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:33.307456+00:00", "trade", 8.005, 11.0]
["2026-09-25T19:13:37.531132+00:00", "trade", 7.9682, 100.0]
["2026-09-25T19:13:38.888587+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:38.888615+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:38.889249+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:42.621781+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:42.846966+00:00", "trade", 7.9682, 37.0]
["2026-09-25T19:13:51.508548+00:00", "trade", 8.0059, 1185.0]
["2026-09-25T19:13:53.851066+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:13:53.851066+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:53.851067+00:00", "trade", 8.01, 60.0]
["2026-09-25T19:13:53.851069+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:13:53.851094+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:53.851100+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:53.851108+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:13:53.851167+00:00", "trade", 8.01, 6.0]
["2026-09-25T19:13:53.851229+00:00", "trade", 8.01, 94.0]
["2026-09-25T19:13:53.851229+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:13:53.851230+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:13:53.851299+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.851306+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.851326+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.851544+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:13:53.852468+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.852561+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.852585+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.853348+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.856350+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.862634+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.862659+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.865875+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.870284+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:13:53.951547+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:00.963062+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:02.100620+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:06.655165+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:07.557508+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:11.824629+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:11.824656+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:12.056430+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:12.056462+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:12.092278+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:14:14.075212+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:14.075240+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:15.076433+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:17.438168+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:17.438196+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:18.341717+00:00", "trade", 7.969, 25.0]
["2026-09-25T19:14:19.736444+00:00", "trade", 7.969, 100.0]
["2026-09-25T19:14:20.508184+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:20.508224+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:14:22.903172+00:00", "trade", 8.0055, 2.0]
["2026-09-25T19:14:22.907839+00:00", "trade", 8.0055, 12.0]
["2026-09-25T19:14:25.261513+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:14:25.265957+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:14:28.698759+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:14:37.545688+00:00", "trade", 8.015, 12.0]
["2026-09-25T19:14:50.587222+00:00", "trade", 8.0069, 4.0]
["2026-09-25T19:14:51.258938+00:00", "trade", 8.02, 3.0]
["2026-09-25T19:14:53.593671+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:14:58.105717+00:00", "trade", 8.0059, 7.0]
["2026-09-25T19:15:04.266329+00:00", "trade", 8.0068, 1.0]
["2026-09-25T19:15:11.275423+00:00", "trade", 7.9692, 2.0]
["2026-09-25T19:15:17.666458+00:00", "trade", 8.0076, 4.0]
["2026-09-25T19:15:17.666665+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666666+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:15:17.666667+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:15:17.666669+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:15:17.666670+00:00", "trade", 8.02, 125.0]
["2026-09-25T19:15:17.666674+00:00", "trade", 8.02, 125.0]
["2026-09-25T19:15:17.666674+00:00", "trade", 8.02, 273.0]
["2026-09-25T19:15:17.666677+00:00", "trade", 8.02, 125.0]
["2026-09-25T19:15:17.666677+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:15:17.666680+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666687+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666694+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666701+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666714+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666721+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666728+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666734+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666741+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:15:17.666963+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:15:17.667099+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:15:17.667170+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.667176+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.667250+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:15:17.667252+00:00", "trade", 8.02, 3.0]
["2026-09-25T19:15:17.667252+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:15:17.667386+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:15:17.667643+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.668332+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.668725+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:15:17.671811+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.673062+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.678983+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.679008+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.682571+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.682623+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.696153+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:17.767736+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:20.972362+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:21.444679+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:21.444686+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:21.444732+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:21.445077+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:21.445504+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:22.062093+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:22.062143+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:22.290213+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:24.789004+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:25.631180+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:26.181161+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:26.323650+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:26.323677+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:27.587769+00:00", "trade", 7.9701, 20.0]
["2026-09-25T19:15:36.325441+00:00", "trade", 7.9701, 10.0]
["2026-09-25T19:15:36.329634+00:00", "trade", 7.9701, 10.0]
["2026-09-25T19:15:37.703364+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:38.787402+00:00", "trade", 7.9701, 12.0]
["2026-09-25T19:15:40.408046+00:00", "trade", 8.025, 1.0]
["2026-09-25T19:15:52.486280+00:00", "trade", 7.9701, 11.0]
["2026-09-25T19:15:53.550490+00:00", "trade", 8.0215, 1.0]
["2026-09-25T19:15:55.181287+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:15:56.460589+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:08.900530+00:00", "trade", 8.03, 49.0]
["2026-09-25T19:16:09.772662+00:00", "trade", 8.0215, 2.0]
["2026-09-25T19:16:09.773023+00:00", "trade", 8.0215, 1.0]
["2026-09-25T19:16:11.405366+00:00", "trade", 8.0176, 1.0]
["2026-09-25T19:16:24.198246+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.198741+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.325054+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.325080+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.325531+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.325551+00:00", "trade", 8.02, 94.0]
["2026-09-25T19:16:24.325595+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.516740+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.516765+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:24.517393+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:26.184490+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:26.184517+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:26.324969+00:00", "trade", 8.025, 1.0]
["2026-09-25T19:16:26.325000+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:32.361753+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:36.404050+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:43.761136+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:16:46.740896+00:00", "trade", 8.03, 50.0]
["2026-09-25T19:16:47.667331+00:00", "trade", 8.0221, 3.0]
["2026-09-25T19:16:47.706362+00:00", "trade", 8.0221, 3.0]
["2026-09-25T19:17:00.131112+00:00", "trade", 8.025, 3.0]
["2026-09-25T19:17:02.516939+00:00", "trade", 8.025, 100.0]
["2026-09-25T19:17:02.517002+00:00", "trade", 8.025, 300.0]
["2026-09-25T19:17:02.517058+00:00", "trade", 8.025, 38.0]
["2026-09-25T19:17:02.517340+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.517356+00:00", "trade", 8.02, 6.0]
["2026-09-25T19:17:02.517361+00:00", "trade", 8.02, 50.0]
["2026-09-25T19:17:02.517368+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.517588+00:00", "trade", 8.025, 3.0]
["2026-09-25T19:17:02.517923+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:17:02.517923+00:00", "trade", 8.02, 32.0]
["2026-09-25T19:17:02.517925+00:00", "trade", 8.02, 10.0]
["2026-09-25T19:17:02.517927+00:00", "trade", 8.02, 54.0]
["2026-09-25T19:17:02.517950+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.517953+00:00", "trade", 8.02, 46.0]
["2026-09-25T19:17:02.517954+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:17:02.517955+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:17:02.517957+00:00", "trade", 8.02, 10.0]
["2026-09-25T19:17:02.517986+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.517993+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.517999+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.518006+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.518041+00:00", "trade", 8.025, 100.0]
["2026-09-25T19:17:02.518205+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:17:02.518206+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:17:02.518214+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:17:02.518285+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:17:02.518343+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.518445+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:17:02.518445+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.518469+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:17:02.518470+00:00", "trade", 8.02, 40.0]
["2026-09-25T19:17:02.518488+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:17:02.518490+00:00", "trade", 8.02, 218.0]
["2026-09-25T19:17:02.518491+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:17:02.518499+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:17:02.518531+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:02.518532+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:02.518599+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.518606+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.518622+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.518625+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.518681+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.518990+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.519181+00:00", "trade", 8.02, 15.0]
["2026-09-25T19:17:02.519240+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:17:02.519889+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.520439+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.522564+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.523662+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.523833+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.527353+00:00", "trade", 8.015, 50.0]
["2026-09-25T19:17:02.528918+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.529626+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.529678+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.540156+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:17:02.647629+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:17:02.653931+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:17:02.658823+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:17:02.661502+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:17:02.661627+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:17:02.661768+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:17:02.678667+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:17:04.976881+00:00", "trade", 8.02, 200.0]
["2026-09-25T19:17:04.976882+00:00", "trade", 8.02, 60.0]
["2026-09-25T19:17:04.976883+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:04.976910+00:00", "trade", 8.02, 3.0]
["2026-09-25T19:17:04.976992+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:04.977937+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:04.977948+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:06.482207+00:00", "trade", 8.025, 58.0]
["2026-09-25T19:17:06.707711+00:00", "trade", 8.0218, 1.0]
["2026-09-25T19:17:07.658159+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.226330+00:00", "trade", 8.014, 100.0]
["2026-09-25T19:17:20.323470+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.323498+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.323913+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.324043+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.324124+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.324452+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.324475+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.324919+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.324936+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.325428+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.325444+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.325926+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.325945+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.326391+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.326406+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:20.326890+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:20.326907+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:23.275983+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:34.528134+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:34.528162+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:34.528170+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:36.142913+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:17:36.142982+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:36.143731+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:17:36.144138+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:17:36.144797+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:17:36.145082+00:00", "trade", 8.02, 10.0]
["2026-09-25T19:17:36.212583+00:00", "trade", 8.02, 56.0]
["2026-09-25T19:17:41.046878+00:00", "trade", 8.0214, 2.0]
["2026-09-25T19:17:42.760568+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:17:42.761241+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:17:42.762256+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:17:51.506423+00:00", "trade", 7.974, 10.0]
["2026-09-25T19:17:52.539167+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:17:52.539237+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:52.539263+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:52.539801+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:52.540682+00:00", "trade", 8.025, 4.0]
["2026-09-25T19:17:52.546323+00:00", "trade", 8.025, 100.0]
["2026-09-25T19:17:52.605872+00:00", "trade", 8.025, 7.0]
["2026-09-25T19:17:52.739856+00:00", "trade", 8.025, 10.0]
["2026-09-25T19:17:52.743193+00:00", "trade", 8.025, 90.0]
["2026-09-25T19:17:52.743196+00:00", "trade", 8.025, 7.0]
["2026-09-25T19:17:52.743196+00:00", "trade", 8.025, 53.0]
["2026-09-25T19:17:52.743243+00:00", "trade", 8.025, 47.0]
["2026-09-25T19:17:52.743507+00:00", "trade", 8.025, 7.0]
["2026-09-25T19:17:52.743509+00:00", "trade", 8.025, 7.0]
["2026-09-25T19:17:52.743511+00:00", "trade", 8.025, 7.0]
["2026-09-25T19:17:52.793206+00:00", "trade", 8.025, 100.0]
["2026-09-25T19:17:52.840617+00:00", "trade", 8.025, 27.0]
["2026-09-25T19:17:53.298231+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:53.318183+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:55.208626+00:00", "trade", 8.025, 60.0]
["2026-09-25T19:17:55.279416+00:00", "trade", 8.025, 48.0]
["2026-09-25T19:17:57.021187+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:57.021189+00:00", "trade", 8.02, 40.0]
["2026-09-25T19:17:57.021194+00:00", "trade", 8.02, 29.0]
["2026-09-25T19:17:57.021218+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:17:57.022216+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:18:01.412024+00:00", "trade", 8.025, 14.0]
["2026-09-25T19:18:01.966031+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:18:02.556799+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:18:17.960848+00:00", "trade", 8.025, 50.0]
["2026-09-25T19:18:18.061532+00:00", "trade", 8.025, 50.0]
["2026-09-25T19:18:28.057657+00:00", "trade", 8.03, 1.0]
["2026-09-25T19:18:31.695548+00:00", "trade", 8.025, 1.0]
["2026-09-25T19:18:36.245161+00:00", "trade", 8.025, 15.0]
["2026-09-25T19:19:01.408525+00:00", "trade", 7.9751, 16.0]
["2026-09-25T19:19:01.659702+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:04.592338+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:11.541981+00:00", "trade", 8.025, 6.0]
["2026-09-25T19:19:11.863924+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:12.465251+00:00", "trade", 8.0207, 20.0]
["2026-09-25T19:19:12.470195+00:00", "trade", 8.0207, 6.0]
["2026-09-25T19:19:13.165670+00:00", "trade", 8.0195, 1.0]
["2026-09-25T19:19:17.144957+00:00", "trade", 8.025, 30.0]
["2026-09-25T19:19:19.927045+00:00", "trade", 8.0155, 1.0]
["2026-09-25T19:19:21.440642+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:21.440671+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:21.505172+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:19:21.506052+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:19:21.506457+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.506924+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.507427+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.507502+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.507881+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.508302+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:19:21.509070+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:19:22.807577+00:00", "trade", 8.03, 1.0]
["2026-09-25T19:19:22.827111+00:00", "trade", 8.0185, 1.0]
["2026-09-25T19:19:36.467926+00:00", "trade", 7.9754, 10.0]
["2026-09-25T19:19:55.441729+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:00.238192+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:01.088148+00:00", "trade", 7.9754, 10.0]
["2026-09-25T19:20:20.586597+00:00", "trade", 8.0156, 1.0]
["2026-09-25T19:20:22.054862+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054863+00:00", "trade", 8.02, 144.0]
["2026-09-25T19:20:22.054890+00:00", "trade", 8.02, 456.0]
["2026-09-25T19:20:22.054890+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054892+00:00", "trade", 8.02, 14.0]
["2026-09-25T19:20:22.054893+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:20:22.054911+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054918+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054925+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054931+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054938+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.054945+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.055432+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.055468+00:00", "quote", 8.02, 8.03]
["2026-09-25T19:20:22.055497+00:00", "trade", 8.02, 33.0]
["2026-09-25T19:20:22.055499+00:00", "trade", 8.02, 62.0]
["2026-09-25T19:20:22.055499+00:00", "trade", 8.02, 33.0]
["2026-09-25T19:20:22.055499+00:00", "trade", 8.02, 57.0]
["2026-09-25T19:20:22.055500+00:00", "quote", 8.01, 8.03]
["2026-09-25T19:20:22.055504+00:00", "trade", 8.02, 46.0]
["2026-09-25T19:20:22.055507+00:00", "trade", 8.02, 90.0]
["2026-09-25T19:20:22.055572+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.055577+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:20:22.055579+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056085+00:00", "trade", 8.02, 5.0]
["2026-09-25T19:20:22.056091+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056117+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056134+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056175+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056216+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:20:22.056444+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056498+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.056530+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.057226+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.067351+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.067360+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.067407+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.067863+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:22.101444+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:20:22.392501+00:00", "trade", 8.015, 19.0]
["2026-09-25T19:20:26.620885+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:32.077821+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:20:36.057022+00:00", "trade", 8.015, 13.0]
["2026-09-25T19:20:36.059760+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:44.321422+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:20:49.996694+00:00", "trade", 8.0208, 5.0]
["2026-09-25T19:20:51.906769+00:00", "trade", 8.019, 1.0]
["2026-09-25T19:21:01.953382+00:00", "trade", 8.0186, 3.0]
["2026-09-25T19:21:02.844973+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:02.845476+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:11.223253+00:00", "trade", 8.02, 40.0]
["2026-09-25T19:21:11.223265+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:21:11.223363+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:11.252039+00:00", "trade", 8.019, 100.0]
["2026-09-25T19:21:13.996755+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:14.626836+00:00", "trade", 8.0194, 1.0]
["2026-09-25T19:21:16.239469+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:21:16.248154+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:21:16.248322+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:21:16.279661+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:21:24.460616+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:24.460643+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:24.461044+00:00", "trade", 8.015, 14.0]
["2026-09-25T19:21:25.202336+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:29.826890+00:00", "trade", 8.0208, 4.0]
["2026-09-25T19:21:32.078090+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:21:33.554933+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:21:33.592457+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:21:34.427439+00:00", "trade", 8.0148, 3.0]
["2026-09-25T19:21:37.415041+00:00", "trade", 8.0148, 17.0]
["2026-09-25T19:21:37.419141+00:00", "trade", 8.0148, 2.0]
["2026-09-25T19:21:37.421229+00:00", "trade", 8.0148, 1.0]
["2026-09-25T19:21:37.422657+00:00", "trade", 8.0148, 1.0]
["2026-09-25T19:21:37.706694+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:21:37.751696+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:21:37.810803+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:21:43.182317+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:21:45.764388+00:00", "trade", 8.015, 70.0]
["2026-09-25T19:21:45.764392+00:00", "trade", 8.01, 23.0]
["2026-09-25T19:21:45.764396+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:21:49.963788+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:21:50.543630+00:00", "trade", 8.0148, 16.0]
["2026-09-25T19:21:50.548391+00:00", "trade", 8.0148, 12.0]
["2026-09-25T19:21:52.335010+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:21:56.384431+00:00", "trade", 8.015, 110.0]
["2026-09-25T19:22:03.935581+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:22:03.935633+00:00", "trade", 8.015, 11.0]
["2026-09-25T19:22:03.937364+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:22:12.822850+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:22:13.022426+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:22:13.022507+00:00", "trade", 8.02, 13.0]
["2026-09-25T19:22:13.022529+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:22:13.022575+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:22:13.022600+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:22:13.022999+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:22:13.023936+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:22:13.424258+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:22:19.466645+00:00", "trade", 8.0154, 1.0]
["2026-09-25T19:22:21.126947+00:00", "trade", 8.015, 15.0]
["2026-09-25T19:22:22.501100+00:00", "trade", 8.01, 7.0]
["2026-09-25T19:22:30.934439+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:22:32.161352+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:22:33.305919+00:00", "trade", 8.0195, 100.0]
["2026-09-25T19:22:41.506504+00:00", "trade", 8.0153, 1.0]
["2026-09-25T19:22:42.258129+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:22:53.380408+00:00", "trade", 8.015, 13.0]
["2026-09-25T19:23:00.038998+00:00", "trade", 8.015, 9.0]
["2026-09-25T19:23:03.548392+00:00", "trade", 8.0163, 3.0]
["2026-09-25T19:23:12.129660+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:23:12.150599+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:23:12.974040+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:23:14.885630+00:00", "trade", 8.0181, 7.0]
["2026-09-25T19:23:14.887530+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:23:15.957184+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:23:15.958152+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:23:25.115567+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:23:25.117035+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:23:25.532534+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:23:29.679238+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:23:33.305779+00:00", "trade", 8.0168, 10.0]
["2026-09-25T19:23:39.243446+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:23:41.817110+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:23:45.526193+00:00", "trade", 8.0158, 5.0]
["2026-09-25T19:23:49.326171+00:00", "trade", 8.0166, 1.0]
["2026-09-25T19:23:49.326853+00:00", "trade", 8.015, 17.0]
["2026-09-25T19:23:54.853475+00:00", "trade", 8.015, 28.0]
["2026-09-25T19:23:54.855528+00:00", "trade", 8.015, 12.0]
["2026-09-25T19:23:55.114306+00:00", "trade", 8.015, 13.0]
["2026-09-25T19:23:55.116467+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:24:07.817816+00:00", "trade", 8.015, 11.0]
["2026-09-25T19:24:16.686606+00:00", "trade", 8.0152, 1.0]
["2026-09-25T19:24:16.688055+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:24:16.688419+00:00", "trade", 8.015, 9.0]
["2026-09-25T19:24:16.689794+00:00", "trade", 8.0152, 4.0]
["2026-09-25T19:24:20.006945+00:00", "trade", 8.0195, 10.0]
["2026-09-25T19:24:29.121906+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:24:36.491032+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:24:37.867754+00:00", "trade", 8.0154, 2.0]
["2026-09-25T19:24:42.500554+00:00", "trade", 8.02, 9.0]
["2026-09-25T19:24:42.500570+00:00", "trade", 8.02, 41.0]
["2026-09-25T19:24:42.500675+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:24:42.501561+00:00", "trade", 8.015, 6.0]
["2026-09-25T19:24:42.501610+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:24:42.501862+00:00", "trade", 8.015, 6.0]
["2026-09-25T19:24:42.501919+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:24:42.502036+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:24:55.708759+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:24:57.331243+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:25:01.332184+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:25:01.332235+00:00", "trade", 8.015, 6.0]
["2026-09-25T19:25:01.332467+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:25:06.412424+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:12.901679+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:25:22.754666+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:25:22.816238+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:25:32.199849+00:00", "trade", 8.015, 8.0]
["2026-09-25T19:25:37.412575+00:00", "trade", 8.0199, 14.0]
["2026-09-25T19:25:38.117411+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:25:39.172603+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:25:40.780675+00:00", "trade", 8.02, 11.0]
["2026-09-25T19:25:40.780689+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:40.780690+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:25:40.780691+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:25:40.780693+00:00", "trade", 8.02, 52.0]
["2026-09-25T19:25:40.780694+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:25:40.780697+00:00", "trade", 8.02, 57.0]
["2026-09-25T19:25:40.780710+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:40.780716+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:40.780723+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:40.780728+00:00", "trade", 8.02, 24.0]
["2026-09-25T19:25:40.780734+00:00", "trade", 8.02, 9.0]
["2026-09-25T19:25:40.780752+00:00", "trade", 8.02, 25.0]
["2026-09-25T19:25:40.780783+00:00", "trade", 8.02, 20.0]
["2026-09-25T19:25:40.781003+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:25:40.781032+00:00", "trade", 8.02, 11.0]
["2026-09-25T19:25:40.781419+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:40.782195+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:25:40.788324+00:00", "trade", 8.0199, 12.0]
["2026-09-25T19:25:40.811056+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:25:41.405967+00:00", "trade", 8.015, 6.0]
["2026-09-25T19:25:41.717143+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:25:42.651324+00:00", "trade", 8.0185, 1.0]
["2026-09-25T19:25:42.660185+00:00", "trade", 8.0185, 1.0]
["2026-09-25T19:25:47.661296+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:25:47.912898+00:00", "trade", 8.015, 7.0]
["2026-09-25T19:25:53.248783+00:00", "trade", 8.02, 43.0]
["2026-09-25T19:25:53.248812+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:53.248847+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:53.248933+00:00", "trade", 8.02, 19.0]
["2026-09-25T19:25:53.248946+00:00", "trade", 8.02, 29.0]
["2026-09-25T19:25:53.267195+00:00", "trade", 8.02, 200.0]
["2026-09-25T19:25:53.268618+00:00", "trade", 8.02, 100.0]
["2026-09-25T19:25:53.270052+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:53.270077+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:53.313290+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:25:53.427074+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:53.858479+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:54.130188+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:54.211770+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:54.211771+00:00", "trade", 8.02, 70.0]
["2026-09-25T19:25:54.211797+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:25:58.213203+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:25:58.324191+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:03.213111+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:26:05.312987+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:26:07.223100+00:00", "trade", 8.015, 70.0]
["2026-09-25T19:26:07.223105+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:26:07.223107+00:00", "trade", 8.01, 4.0]
["2026-09-25T19:26:07.223112+00:00", "trade", 8.01, 50.0]
["2026-09-25T19:26:07.223436+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:07.223481+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:07.224006+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:07.226666+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:08.224906+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:26:08.994355+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:11.081100+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:15.079322+00:00", "trade", 8.015, 4.0]
["2026-09-25T19:26:21.036444+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:26:21.706978+00:00", "trade", 8.0184, 10.0]
["2026-09-25T19:26:23.428720+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:25.119801+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:26:27.181514+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:28.224038+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:26:29.305700+00:00", "trade", 8.0197, 6.0]
["2026-09-25T19:26:29.828943+00:00", "trade", 8.0175, 1.0]
["2026-09-25T19:26:32.302570+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:26:32.302571+00:00", "trade", 8.015, 50.0]
["2026-09-25T19:26:32.302573+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:32.302603+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:32.302653+00:00", "trade", 8.01, 3.0]
["2026-09-25T19:26:32.302655+00:00", "trade", 8.01, 26.0]
["2026-09-25T19:26:32.303066+00:00", "trade", 8.015, 25.0]
["2026-09-25T19:26:32.303086+00:00", "trade", 8.015, 30.0]
["2026-09-25T19:26:32.303101+00:00", "trade", 8.015, 9.0]
["2026-09-25T19:26:32.303105+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:26:32.303124+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:32.303467+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:32.303799+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:33.691972+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:33.691982+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:40.019275+00:00", "trade", 8.015, 18.0]
["2026-09-25T19:26:40.019588+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:26:40.019588+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:40.019600+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:40.020658+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:40.021774+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:26:40.030992+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:26:40.073959+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:26:40.089746+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:26:40.150246+00:00", "trade", 8.015, 40.0]
["2026-09-25T19:26:40.905870+00:00", "trade", 8.015, 30.0]
["2026-09-25T19:26:41.028009+00:00", "trade", 8.015, 56.0]
["2026-09-25T19:26:41.228623+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:26:41.228624+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228637+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:26:41.228656+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228675+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228676+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:26:41.228677+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228700+00:00", "trade", 8.01, 70.0]
["2026-09-25T19:26:41.228711+00:00", "trade", 8.01, 26.0]
["2026-09-25T19:26:41.228718+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:26:41.228779+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:26:41.228870+00:00", "trade", 8.01, 15.0]
["2026-09-25T19:26:41.228872+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:26:41.228872+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:26:41.228891+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228898+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228904+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228911+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228918+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228965+00:00", "trade", 8.01, 33.0]
["2026-09-25T19:26:41.228975+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.228976+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:26:41.229007+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:26:41.229046+00:00", "trade", 8.01, 41.0]
["2026-09-25T19:26:41.229048+00:00", "trade", 8.01, 46.0]
["2026-09-25T19:26:41.229048+00:00", "trade", 8.01, 45.0]
["2026-09-25T19:26:41.229111+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.229117+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:26:41.229215+00:00", "quote", 8.01, 8.01]
["2026-09-25T19:26:41.229358+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:26:41.229358+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.229377+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.229700+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.229800+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.229825+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.230499+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.230703+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.230762+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.230822+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.230882+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.230940+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.230997+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:26:41.233909+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.234093+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.238728+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.329467+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.403176+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:41.472088+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:26:41.472170+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:26:42.502660+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:42.502690+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:42.502701+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:43.723733+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:44.623246+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:44.623295+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:26:51.250745+00:00", "trade", 8.0132, 1.0]
["2026-09-25T19:26:51.254465+00:00", "trade", 8.0132, 1.0]
["2026-09-25T19:27:01.660916+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:27:05.867630+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:07.783449+00:00", "trade", 8.0008, 200.0]
["2026-09-25T19:27:10.388978+00:00", "trade", 8.005, 15.0]
["2026-09-25T19:27:11.142223+00:00", "trade", 8.014, 5.0]
["2026-09-25T19:27:11.201833+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:27:11.201873+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:11.232676+00:00", "trade", 8.005, 30.0]
["2026-09-25T19:27:11.232701+00:00", "trade", 8.005, 10.0]
["2026-09-25T19:27:11.234745+00:00", "trade", 8.005, 10.0]
["2026-09-25T19:27:11.817334+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:11.878690+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:27:12.019627+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:12.019636+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:27:12.019652+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:12.020586+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:18.658739+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:18.658934+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:18.659921+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:27:20.960072+00:00", "trade", 8.005, 5.0]
["2026-09-25T19:27:21.060073+00:00", "trade", 8.005, 3.0]
["2026-09-25T19:27:32.487503+00:00", "trade", 8.0136, 8.0]
["2026-09-25T19:27:33.311399+00:00", "trade", 8.0137, 100.0]
["2026-09-25T19:27:33.498259+00:00", "trade", 8.005, 10.0]
["2026-09-25T19:27:46.741248+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:27:48.157599+00:00", "trade", 8.005, 50.0]
["2026-09-25T19:27:53.326213+00:00", "trade", 8.0156, 38.0]
["2026-09-25T19:27:56.525902+00:00", "trade", 8.0154, 1.0]
["2026-09-25T19:28:06.176299+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:06.176887+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:07.140817+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:28:10.626920+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:12.521512+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:13.976587+00:00", "trade", 8.005, 50.0]
["2026-09-25T19:28:13.977690+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:13.977701+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:15.387902+00:00", "trade", 8.0079, 2.0]
["2026-09-25T19:28:16.261335+00:00", "trade", 8.0079, 1.0]
["2026-09-25T19:28:18.660042+00:00", "trade", 8.005, 5.0]
["2026-09-25T19:28:18.660109+00:00", "trade", 8.005, 5.0]
["2026-09-25T19:28:18.660574+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:18.661028+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:31.871902+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:28:33.826283+00:00", "trade", 8.0066, 1.0]
["2026-09-25T19:28:34.275616+00:00", "trade", 8.005, 50.0]
["2026-09-25T19:28:39.641251+00:00", "trade", 8.005, 6.0]
["2026-09-25T19:28:39.641323+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:28:39.641705+00:00", "trade", 8.005, 9.0]
["2026-09-25T19:28:54.486582+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:54.487038+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:54.487487+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:54.487496+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:28:59.125253+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.019340+00:00", "trade", 8.0, 86.0]
["2026-09-25T19:29:03.019340+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.019983+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.020079+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.021050+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.130578+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:03.180190+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:29:06.526542+00:00", "trade", 8.005, 50.0]
["2026-09-25T19:29:06.725234+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:29:06.726459+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:29:06.732999+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:29:10.637709+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:10.637787+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:10.638280+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:10.638732+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:11.253289+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:16.711215+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:16.711610+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:27.190135+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:28.615950+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:30.246089+00:00", "trade", 8.0139, 16.0]
["2026-09-25T19:29:30.246809+00:00", "trade", 8.005, 7.0]
["2026-09-25T19:29:35.253768+00:00", "trade", 8.01, 17.0]
["2026-09-25T19:29:52.206997+00:00", "trade", 8.005, 3.0]
["2026-09-25T19:29:52.829412+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:29:58.646486+00:00", "trade", 8.0139, 11.0]
["2026-09-25T19:30:00.787127+00:00", "trade", 8.005, 83.0]
["2026-09-25T19:30:05.867157+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:05.868611+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:06.561320+00:00", "trade", 8.0114, 4.0]
["2026-09-25T19:30:10.765320+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:30:11.522337+00:00", "trade", 8.005, 25.0]
["2026-09-25T19:30:12.600407+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:12.600460+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:25.165591+00:00", "trade", 8.0049, 3.0]
["2026-09-25T19:30:25.165665+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:25.165691+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:27.542925+00:00", "trade", 8.0049, 2.0]
["2026-09-25T19:30:27.741285+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:32.573310+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.280576+00:00", "trade", 8.01, 48.0]
["2026-09-25T19:30:40.280581+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.280646+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.280661+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.280687+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.281410+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:40.561171+00:00", "trade", 8.005, 6.0]
["2026-09-25T19:30:49.357108+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:52.347664+00:00", "trade", 8.005, 30.0]
["2026-09-25T19:30:52.382777+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:30:52.442524+00:00", "trade", 8.005, 106.0]
["2026-09-25T19:30:53.383429+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:30:54.247782+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:54.247809+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:30:54.249066+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:06.105712+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:06.108546+00:00", "trade", 8.005, 30.0]
["2026-09-25T19:31:06.113130+00:00", "trade", 8.0, 5.0]
["2026-09-25T19:31:07.256350+00:00", "trade", 8.0082, 1.0]
["2026-09-25T19:31:15.036693+00:00", "trade", 8.01, 4.0]
["2026-09-25T19:31:15.385979+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:20.704381+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:31:20.705635+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:31:20.708476+00:00", "trade", 8.005, 11.0]
["2026-09-25T19:31:21.661173+00:00", "trade", 8.005, 8.0]
["2026-09-25T19:31:21.710523+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:31:21.791699+00:00", "trade", 8.005, 3.0]
["2026-09-25T19:31:22.795060+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:31:22.796041+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:31:24.108042+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:24.108068+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:24.108646+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:24.128695+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:24.128721+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:24.497704+00:00", "trade", 8.005, 30.0]
["2026-09-25T19:31:24.497771+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:27.533603+00:00", "trade", 8.005, 87.0]
["2026-09-25T19:31:29.830097+00:00", "trade", 8.008, 3.0]
["2026-09-25T19:31:38.449373+00:00", "trade", 8.0, 31.0]
["2026-09-25T19:31:38.449374+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:31:38.449375+00:00", "trade", 8.0, 38.0]
["2026-09-25T19:31:38.449377+00:00", "trade", 8.0, 121.0]
["2026-09-25T19:31:38.449394+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:38.449403+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:38.449422+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:38.449918+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:45.886508+00:00", "trade", 8.0034, 2.0]
["2026-09-25T19:31:47.498354+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:50.919965+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:52.856185+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:31:53.566221+00:00", "trade", 8.0112, 25.0]
["2026-09-25T19:31:53.570805+00:00", "trade", 8.0112, 1.0]
["2026-09-25T19:31:54.652578+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:31:55.826051+00:00", "trade", 8.0111, 20.0]
["2026-09-25T19:32:01.206284+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:01.206959+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:01.214992+00:00", "trade", 8.01, 4.0]
["2026-09-25T19:32:01.215851+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:04.918039+00:00", "trade", 8.0049, 100.0]
["2026-09-25T19:32:04.923366+00:00", "trade", 8.0091, 11.0]
["2026-09-25T19:32:04.928326+00:00", "trade", 8.0046, 8.0]
["2026-09-25T19:32:04.934071+00:00", "trade", 8.0046, 5.0]
["2026-09-25T19:32:06.895923+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:32:06.896654+00:00", "trade", 8.005, 5.0]
["2026-09-25T19:32:06.979035+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:09.338867+00:00", "trade", 8.005, 12.0]
["2026-09-25T19:32:09.387074+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:32:10.924877+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:10.924905+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:11.348772+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:32:16.375383+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:16.375422+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:16.375888+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:16.375914+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:17.131163+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:17.131204+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.326967+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.326968+00:00", "trade", 8.01, 9.0]
["2026-09-25T19:32:18.326969+00:00", "trade", 8.01, 71.0]
["2026-09-25T19:32:18.326989+00:00", "trade", 8.01, 29.0]
["2026-09-25T19:32:18.326989+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.326990+00:00", "trade", 8.01, 10.0]
["2026-09-25T19:32:18.326992+00:00", "trade", 8.01, 60.0]
["2026-09-25T19:32:18.326993+00:00", "trade", 8.01, 125.0]
["2026-09-25T19:32:18.326996+00:00", "trade", 8.01, 125.0]
["2026-09-25T19:32:18.326997+00:00", "trade", 8.01, 75.0]
["2026-09-25T19:32:18.326999+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:32:18.327011+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327045+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327059+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327066+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327079+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327086+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327247+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327263+00:00", "trade", 8.01, 160.0]
["2026-09-25T19:32:18.327265+00:00", "trade", 8.01, 3.0]
["2026-09-25T19:32:18.327265+00:00", "trade", 8.01, 125.0]
["2026-09-25T19:32:18.327267+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:32:18.327273+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:32:18.327278+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:32:18.327279+00:00", "trade", 8.01, 35.0]
["2026-09-25T19:32:18.327372+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327561+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:32:18.327562+00:00", "trade", 8.01, 47.0]
["2026-09-25T19:32:18.327562+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:32:18.327562+00:00", "trade", 8.01, 40.0]
["2026-09-25T19:32:18.327569+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.327571+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:32:18.327670+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:32:18.327672+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.331034+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.331324+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.332014+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.332033+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.339471+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.350695+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.373769+00:00", "trade", 8.01, 4.0]
["2026-09-25T19:32:18.379706+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:32:18.379788+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:32:18.379916+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.380401+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.380504+00:00", "trade", 8.005, 150.0]
["2026-09-25T19:32:18.380510+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.380615+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.381035+00:00", "trade", 8.01, 161.0]
["2026-09-25T19:32:18.381482+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:32:18.381508+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:32:18.381716+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:32:18.381717+00:00", "trade", 8.01, 32.0]
["2026-09-25T19:32:18.381717+00:00", "trade", 8.01, 68.0]
["2026-09-25T19:32:18.381717+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:32:18.381772+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:18.381777+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:32:18.381777+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:18.381852+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:18.381865+00:00", "trade", 8.01, 30.0]
["2026-09-25T19:32:18.382268+00:00", "trade", 8.0086, 25.0]
["2026-09-25T19:32:18.385983+00:00", "trade", 8.015, 28.0]
["2026-09-25T19:32:18.388132+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:18.400265+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:32:18.403042+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:32:18.488879+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:32:18.495075+00:00", "trade", 8.015, 21.0]
["2026-09-25T19:32:18.504565+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:32:18.559688+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:32:18.595739+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:32:18.637964+00:00", "trade", 8.015, 60.0]
["2026-09-25T19:32:18.680288+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:18.696157+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:32:18.733165+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.340746+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.340784+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.341409+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.344312+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.543232+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:19.733341+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:20.608442+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:20.609220+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:20.609273+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:20.609280+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:20.610138+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:24.826984+00:00", "trade", 8.015, 46.0]
["2026-09-25T19:32:24.827422+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:31.238602+00:00", "trade", 8.015, 50.0]
["2026-09-25T19:32:33.888575+00:00", "trade", 8.02, 4.0]
["2026-09-25T19:32:34.306375+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:32:34.546562+00:00", "trade", 8.015, 5.0]
["2026-09-25T19:32:34.849084+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:35.160835+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:39.507258+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:32:40.415161+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:40.420145+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:41.383045+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:41.383073+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:41.384006+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:32:50.970542+00:00", "trade", 8.015, 40.0]
["2026-09-25T19:32:50.970610+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:32:58.703830+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:32:58.705179+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:33:04.948012+00:00", "trade", 8.0105, 1.0]
["2026-09-25T19:33:04.950249+00:00", "trade", 8.0105, 1.0]
["2026-09-25T19:33:04.952215+00:00", "trade", 8.0105, 2.0]
["2026-09-25T19:33:05.266549+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:33:13.718309+00:00", "trade", 8.02, 29.0]
["2026-09-25T19:33:17.694119+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:33:18.907235+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:33:21.925867+00:00", "trade", 8.0155, 10.0]
["2026-09-25T19:33:22.421015+00:00", "trade", 8.015, 40.0]
["2026-09-25T19:33:22.421025+00:00", "trade", 8.015, 3.0]
["2026-09-25T19:33:25.486137+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:33:28.685524+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:33:32.911919+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:32.911945+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:37.021639+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:38.662142+00:00", "trade", 8.02, 2.0]
["2026-09-25T19:33:39.281129+00:00", "trade", 8.0185, 472.0]
["2026-09-25T19:33:41.455492+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:33:41.586969+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:33:41.593260+00:00", "trade", 8.015, 25.0]
["2026-09-25T19:33:41.593314+00:00", "trade", 8.015, 63.0]
["2026-09-25T19:33:41.593851+00:00", "trade", 8.015, 63.0]
["2026-09-25T19:33:45.997141+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:45.998128+00:00", "trade", 8.015, 13.0]
["2026-09-25T19:33:45.998908+00:00", "trade", 8.015, 12.0]
["2026-09-25T19:33:48.949309+00:00", "trade", 8.015, 1.0]
["2026-09-25T19:33:48.949352+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:49.209324+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:33:52.411773+00:00", "trade", 8.0113, 20.0]
["2026-09-25T19:33:52.739918+00:00", "trade", 8.0124, 4.0]
["2026-09-25T19:33:52.739935+00:00", "trade", 8.0124, 1.0]
["2026-09-25T19:33:58.011669+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:58.011696+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:59.022644+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:33:59.022684+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:03.441291+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:34:03.441653+00:00", "trade", 8.0115, 1.0]
["2026-09-25T19:34:03.658105+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:34:04.949018+00:00", "trade", 8.0124, 1.0]
["2026-09-25T19:34:06.965571+00:00", "trade", 8.0167, 2.0]
["2026-09-25T19:34:08.927938+00:00", "trade", 8.0125, 6.0]
["2026-09-25T19:34:11.760558+00:00", "trade", 8.015, 20.0]
["2026-09-25T19:34:15.308285+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:15.479308+00:00", "trade", 8.0132, 1.0]
["2026-09-25T19:34:15.481829+00:00", "trade", 8.0167, 1.0]
["2026-09-25T19:34:15.484647+00:00", "trade", 8.0108, 5.0]
["2026-09-25T19:34:16.474674+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:16.474703+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:22.041540+00:00", "trade", 8.015, 46.0]
["2026-09-25T19:34:22.042700+00:00", "trade", 8.015, 15.0]
["2026-09-25T19:34:22.445254+00:00", "trade", 8.0163, 4.0]
["2026-09-25T19:34:25.929628+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:25.929652+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:25.929713+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:34:26.196502+00:00", "trade", 8.015, 10.0]
["2026-09-25T19:34:28.434031+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:34:31.021602+00:00", "trade", 8.015, 90.0]
["2026-09-25T19:34:38.486502+00:00", "trade", 8.02, 14.0]
["2026-09-25T19:34:38.487195+00:00", "trade", 8.015, 6.0]
["2026-09-25T19:34:38.487345+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:38.487371+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:38.639957+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:34:38.849230+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:38.849266+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:39.991776+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:41.148614+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:41.900268+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:47.041432+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:47.041469+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:34:55.972635+00:00", "trade", 8.015, 2.0]
["2026-09-25T19:35:01.290816+00:00", "trade", 8.01, 7.0]
["2026-09-25T19:35:01.290817+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:35:01.290819+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:01.290820+00:00", "trade", 8.01, 30.0]
["2026-09-25T19:35:01.290825+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:35:01.290825+00:00", "trade", 8.01, 6.0]
["2026-09-25T19:35:01.290826+00:00", "trade", 8.01, 7.0]
["2026-09-25T19:35:01.290830+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:01.290879+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:01.290886+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:01.291058+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:01.330452+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:01.369397+00:00", "trade", 8.015, 100.0]
["2026-09-25T19:35:03.340038+00:00", "trade", 8.02, 1.0]
["2026-09-25T19:35:03.340590+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:03.418962+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:04.976342+00:00", "trade", 8.0137, 27.0]
["2026-09-25T19:35:11.128624+00:00", "trade", 8.0137, 2.0]
["2026-09-25T19:35:11.788303+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:11.788304+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:11.788707+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:35:15.628060+00:00", "trade", 8.01, 73.0]
["2026-09-25T19:35:15.628063+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:15.628063+00:00", "trade", 8.01, 13.0]
["2026-09-25T19:35:15.628064+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:15.628067+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:15.628089+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628096+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628103+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628137+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628144+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628152+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628160+00:00", "trade", 8.01, 200.0]
["2026-09-25T19:35:15.628161+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628165+00:00", "trade", 8.01, 160.0]
["2026-09-25T19:35:15.628166+00:00", "quote", 8.01, 8.02]
["2026-09-25T19:35:15.628171+00:00", "trade", 8.01, 20.0]
["2026-09-25T19:35:15.628172+00:00", "trade", 8.01, 66.0]
["2026-09-25T19:35:15.628237+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:35:15.628240+00:00", "trade", 8.01, 165.0]
["2026-09-25T19:35:15.628240+00:00", "trade", 8.01, 40.0]
["2026-09-25T19:35:15.628240+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:35:15.628241+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:35:15.628242+00:00", "quote", 8.0, 8.02]
["2026-09-25T19:35:15.628244+00:00", "trade", 8.01, 100.0]
["2026-09-25T19:35:15.628313+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.628321+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.628328+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.628344+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.628804+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.628988+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.629119+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.629133+00:00", "trade", 8.01, 25.0]
["2026-09-25T19:35:15.629202+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:35:15.629252+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.629262+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:35:15.629347+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.633100+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.636335+00:00", "trade", 8.005, 150.0]
["2026-09-25T19:35:15.636702+00:00", "trade", 8.005, 150.0]
["2026-09-25T19:35:15.636708+00:00", "trade", 8.005, 150.0]
["2026-09-25T19:35:15.643740+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.644315+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.673743+00:00", "trade", 8.005, 70.0]
["2026-09-25T19:35:15.673771+00:00", "trade", 8.005, 63.0]
["2026-09-25T19:35:15.673817+00:00", "trade", 8.005, 63.0]
["2026-09-25T19:35:15.674202+00:00", "trade", 8.005, 70.0]
["2026-09-25T19:35:15.674383+00:00", "trade", 8.005, 25.0]
["2026-09-25T19:35:15.676571+00:00", "trade", 8.005, 200.0]
["2026-09-25T19:35:15.692346+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.692390+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:15.728655+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:16.692352+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:17.215142+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:18.424144+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:18.424258+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:18.698169+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:19.016766+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:35:21.470252+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:21.876301+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:22.481511+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:22.481557+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:24.424548+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:24.424555+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:24.425065+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:24.734266+00:00", "trade", 8.005, 6.0]
["2026-09-25T19:35:24.767620+00:00", "trade", 8.005, 10.0]
["2026-09-25T19:35:24.792867+00:00", "trade", 8.005, 6.0]
["2026-09-25T19:35:28.686894+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:33.304306+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:35:34.205745+00:00", "trade", 8.0082, 1.0]
["2026-09-25T19:35:34.208637+00:00", "trade", 8.0082, 1.0]
["2026-09-25T19:35:34.552357+00:00", "trade", 8.005, 70.0]
["2026-09-25T19:35:34.553863+00:00", "trade", 8.005, 70.0]
["2026-09-25T19:35:34.674044+00:00", "trade", 8.005, 3.0]
["2026-09-25T19:35:35.245638+00:00", "trade", 8.0104, 1.0]
["2026-09-25T19:35:39.691584+00:00", "trade", 8.005, 30.0]
["2026-09-25T19:35:39.692305+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:41.882634+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:44.319535+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:44.776780+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:58.213697+00:00", "trade", 8.01, 5.0]
["2026-09-25T19:35:58.214444+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:35:58.219319+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:35:58.219424+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:35:58.219482+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:01.376696+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:01.376747+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:01.899976+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:02.303384+00:00", "trade", 8.0105, 4.0]
["2026-09-25T19:36:07.232038+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:07.391381+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:08.621233+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:12.920922+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:13.208035+00:00", "trade", 8.01, 33.0]
["2026-09-25T19:36:13.437015+00:00", "trade", 8.01, 2.0]
["2026-09-25T19:36:13.563902+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:14.946053+00:00", "trade", 8.0105, 1.0]
["2026-09-25T19:36:15.095869+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:15.499183+00:00", "trade", 8.0085, 6.0]
["2026-09-25T19:36:17.614235+00:00", "trade", 8.005, 2.0]
["2026-09-25T19:36:17.614331+00:00", "trade", 8.005, 1.0]
["2026-09-25T19:36:17.614828+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:17.797177+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:18.498561+00:00", "trade", 8.005, 20.0]
["2026-09-25T19:36:18.526176+00:00", "trade", 8.0057, 13.0]
["2026-09-25T19:36:23.387217+00:00", "trade", 8.01, 1.0]
["2026-09-25T19:36:24.507568+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507598+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.507599+00:00", "trade", 8.0, 34.0]
["2026-09-25T19:36:24.507601+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.507602+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.507625+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507632+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507638+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507645+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507651+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507665+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507784+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.507820+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507864+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507875+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.507880+00:00", "trade", 8.0, 20.0]
["2026-09-25T19:36:24.507887+00:00", "trade", 8.0, 23.0]
["2026-09-25T19:36:24.507892+00:00", "trade", 8.0, 14.0]
["2026-09-25T19:36:24.507894+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.507897+00:00", "trade", 8.0, 23.0]
["2026-09-25T19:36:24.508027+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.508175+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:36:24.508183+00:00", "trade", 8.0, 3.0]
["2026-09-25T19:36:24.508187+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:36:24.508188+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.508188+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:36:24.508188+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:36:24.508191+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:36:24.508196+00:00", "trade", 8.0, 40.0]
["2026-09-25T19:36:24.508214+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:36:24.508258+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508265+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508289+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508453+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508674+00:00", "trade", 7.995, 19.0]
["2026-09-25T19:36:24.508710+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508777+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.508817+00:00", "trade", 8.0, 5.0]
["2026-09-25T19:36:24.508889+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.513099+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.513660+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.518602+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.518609+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.518992+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.519493+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.607639+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.633542+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.634381+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.810892+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.810941+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:24.989438+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:25.238996+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:25.243189+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:25.578602+00:00", "trade", 7.995, 44.0]
["2026-09-25T19:36:27.186312+00:00", "trade", 8.0086, 50.0]
["2026-09-25T19:36:31.413820+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:31.879567+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:31.880282+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:31.910024+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:32.417591+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:32.417598+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:36:33.601884+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:36:33.603825+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.603876+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.603897+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:36:33.604276+00:00", "trade", 7.99, 150.0]
["2026-09-25T19:36:33.604323+00:00", "trade", 7.99, 70.0]
["2026-09-25T19:36:33.604334+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.604387+00:00", "trade", 7.99, 99.0]
["2026-09-25T19:36:33.604616+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:36:33.604678+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:36:33.604804+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:36:33.604819+00:00", "trade", 7.99, 70.0]
["2026-09-25T19:36:33.604884+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.605124+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.605142+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.605648+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.605663+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:33.612528+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:36:33.713802+00:00", "trade", 7.99, 52.0]
["2026-09-25T19:36:34.141209+00:00", "trade", 8.0, 29.0]
["2026-09-25T19:36:34.863090+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:35.845164+00:00", "trade", 8.0072, 28.0]
["2026-09-25T19:36:36.155040+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:37.423036+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:40.801209+00:00", "trade", 7.99, 98.0]
["2026-09-25T19:36:41.549321+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:36:41.549689+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:36:42.456225+00:00", "trade", 7.9959, 1.0]
["2026-09-25T19:36:42.458737+00:00", "trade", 7.9959, 1.0]
["2026-09-25T19:36:45.325087+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:46.661564+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:52.965925+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:55.885166+00:00", "trade", 7.99, 102.0]
["2026-09-25T19:36:55.885175+00:00", "trade", 7.99, 6.0]
["2026-09-25T19:36:56.029726+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:58.187895+00:00", "trade", 7.99, 5000.0]
["2026-09-25T19:36:58.469811+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:36:58.629016+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:36:59.967730+00:00", "trade", 8.0, 51.0]
["2026-09-25T19:37:01.253034+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:02.116121+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:02.117097+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:02.118071+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:02.118576+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:02.151296+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:02.174639+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:03.551254+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:37:03.826625+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167126+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167333+00:00", "trade", 8.0, 4.0]
["2026-09-25T19:37:04.167334+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:04.167336+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:37:04.167337+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:04.167341+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:04.167342+00:00", "trade", 8.0, 23.0]
["2026-09-25T19:37:04.167344+00:00", "trade", 8.0, 97.0]
["2026-09-25T19:37:04.167354+00:00", "trade", 8.0, 3.0]
["2026-09-25T19:37:04.167398+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167404+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167411+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167426+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167447+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167589+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167616+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:04.167619+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167620+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:04.167623+00:00", "trade", 8.0, 20.0]
["2026-09-25T19:37:04.167629+00:00", "trade", 8.0, 8.0]
["2026-09-25T19:37:04.167634+00:00", "trade", 8.0, 34.0]
["2026-09-25T19:37:04.167639+00:00", "trade", 8.0, 66.0]
["2026-09-25T19:37:04.167652+00:00", "trade", 8.0, 30.0]
["2026-09-25T19:37:04.167916+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:04.167934+00:00", "trade", 8.0, 108.0]
["2026-09-25T19:37:04.167934+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:04.167934+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:37:04.168008+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.168016+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.168038+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.168508+00:00", "trade", 8.005, 4.0]
["2026-09-25T19:37:04.169051+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.169118+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.172363+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.174958+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:04.178319+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:04.179244+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.188617+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.221733+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:37:04.271476+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.527664+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.527746+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:04.668202+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:05.087895+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:05.087906+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:05.087923+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:05.095719+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:05.095748+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:06.049580+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:09.014444+00:00", "trade", 8.005, 50.0]
["2026-09-25T19:37:10.722805+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:10.781134+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:14.076121+00:00", "trade", 7.9928, 5.0]
["2026-09-25T19:37:15.572259+00:00", "trade", 7.9928, 23.0]
["2026-09-25T19:37:15.574335+00:00", "trade", 7.9928, 4.0]
["2026-09-25T19:37:20.327874+00:00", "trade", 8.005, 100.0]
["2026-09-25T19:37:20.329592+00:00", "trade", 8.0, 310.0]
["2026-09-25T19:37:20.330361+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.330444+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672407+00:00", "trade", 8.0, 95.0]
["2026-09-25T19:37:20.672408+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672409+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:37:20.672410+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:37:20.672412+00:00", "trade", 8.0, 5.0]
["2026-09-25T19:37:20.672436+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672443+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672449+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672463+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672470+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672477+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672681+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672710+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:20.672711+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.672972+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:37:20.672984+00:00", "quote", 8.0, 8.01]
["2026-09-25T19:37:20.673019+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:37:20.673019+00:00", "trade", 8.0, 3.0]
["2026-09-25T19:37:20.673019+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:20.673019+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:37:20.673020+00:00", "trade", 8.0, 6.0]
["2026-09-25T19:37:20.673025+00:00", "trade", 8.0, 48.0]
["2026-09-25T19:37:20.673079+00:00", "quote", 7.99, 8.01]
["2026-09-25T19:37:20.673091+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.673098+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.673546+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.673570+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.673725+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.673915+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.674030+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674058+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674190+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674249+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674363+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674561+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674580+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674738+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674754+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.674812+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.675247+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:37:20.675281+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.676872+00:00", "trade", 8.0, 21.0]
["2026-09-25T19:37:20.678308+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.683955+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.683982+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.693804+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:20.694908+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:37:20.695361+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:37:20.695842+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:37:20.773100+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.085523+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:37:21.090457+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.245088+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.245115+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.314293+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.672787+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.672796+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.672814+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:21.819260+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:22.647607+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:23.019190+00:00", "trade", 7.99, 150.0]
["2026-09-25T19:37:23.019520+00:00", "trade", 7.99, 49.0]
["2026-09-25T19:37:23.019979+00:00", "trade", 7.99, 150.0]
["2026-09-25T19:37:23.020819+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:37:23.272761+00:00", "trade", 7.9933, 1.0]
["2026-09-25T19:37:28.989680+00:00", "trade", 7.9848, 1.0]
["2026-09-25T19:37:29.775196+00:00", "trade", 7.99, 5000.0]
["2026-09-25T19:37:29.776549+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:37:30.257921+00:00", "trade", 8.0, 85.0]
["2026-09-25T19:37:33.268923+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:37:33.268973+00:00", "trade", 7.99, 150.0]
["2026-09-25T19:37:33.268978+00:00", "trade", 7.99, 70.0]
["2026-09-25T19:37:33.268994+00:00", "trade", 7.99, 70.0]
["2026-09-25T19:37:33.271218+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:37:33.271323+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:33.271752+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:33.271863+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:33.272316+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:33.273110+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:33.275234+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:33.363252+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:37:33.374110+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:37:33.631814+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:33.631842+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:33.771302+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:37:33.771800+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:37:34.017975+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:37:34.090150+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.090159+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684115+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684124+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684125+00:00", "trade", 7.98, 300.0]
["2026-09-25T19:37:34.684127+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:37:34.684128+00:00", "trade", 7.98, 300.0]
["2026-09-25T19:37:34.684130+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684135+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:37:34.684135+00:00", "trade", 7.98, 33.0]
["2026-09-25T19:37:34.684135+00:00", "trade", 7.98, 106.0]
["2026-09-25T19:37:34.684137+00:00", "trade", 7.98, 500.0]
["2026-09-25T19:37:34.684139+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684141+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684145+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684166+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684174+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:37:34.684189+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684195+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684202+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684208+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684215+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684222+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684228+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684401+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684409+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684416+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684430+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684437+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684440+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684442+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684443+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684461+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684463+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684467+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684469+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684473+00:00", "trade", 7.98, 140.0]
["2026-09-25T19:37:34.684505+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684528+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684528+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684530+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684566+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684569+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:37:34.684588+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684707+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684732+00:00", "trade", 7.98, 140.0]
["2026-09-25T19:37:34.684732+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:37:34.684734+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684744+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684744+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684745+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.684748+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684748+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.684794+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.684810+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.684817+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.684827+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:37:34.685708+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.685942+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.685962+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.690179+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.694048+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.694057+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.712201+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:37:34.787512+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:37:34.862759+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.904544+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.904578+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:34.905948+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:35.684374+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:35.684682+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:40.740256+00:00", "trade", 7.9895, 5.0]
["2026-09-25T19:37:44.740043+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:48.472173+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:48.472546+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:51.917552+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:37:52.765290+00:00", "trade", 7.9895, 3.0]
["2026-09-25T19:37:55.235866+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:37:58.241953+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:58.241979+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:58.337586+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:37:58.523996+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:37:58.524838+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:03.010790+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:03.195506+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:38:11.023045+00:00", "trade", 7.98, 13.0]
["2026-09-25T19:38:11.023744+00:00", "trade", 7.98, 13.0]
["2026-09-25T19:38:11.023762+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:38:11.024224+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:38:11.028826+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:38:11.028829+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:38:11.028839+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:38:11.029081+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:38:11.029096+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:11.036876+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:38:11.704726+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:38:16.788743+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:38:16.789416+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:38:18.164460+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:38:20.121948+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:38:20.127480+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:20.127506+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:22.200927+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:22.200969+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:23.002904+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:38:26.999037+00:00", "trade", 7.99, 86.0]
["2026-09-25T19:38:27.065950+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:38:28.071710+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:38:28.425412+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:32.556962+00:00", "trade", 7.99, 40.0]
["2026-09-25T19:38:33.016232+00:00", "trade", 7.99, 4.0]
["2026-09-25T19:38:33.872103+00:00", "trade", 7.981, 1.0]
["2026-09-25T19:38:36.075698+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:38:40.801478+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:38:41.169325+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:41.170949+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:41.451196+00:00", "trade", 7.9929, 100.0]
["2026-09-25T19:38:43.469707+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:38:52.958993+00:00", "trade", 7.9815, 1.0]
["2026-09-25T19:38:54.516630+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:54.517927+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:54.517954+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:54.652962+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:54.653398+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:57.261153+00:00", "trade", 7.98, 59.0]
["2026-09-25T19:38:57.261237+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:38:58.026190+00:00", "trade", 7.9925, 100.0]
["2026-09-25T19:39:02.804643+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:39:02.804649+00:00", "trade", 7.98, 58.0]
["2026-09-25T19:39:02.812563+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:39:04.363455+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:04.363506+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:07.915619+00:00", "trade", 7.9924, 100.0]
["2026-09-25T19:39:13.106747+00:00", "trade", 7.9917, 8.0]
["2026-09-25T19:39:20.643315+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:30.064672+00:00", "trade", 7.9951, 9.0]
["2026-09-25T19:39:30.071503+00:00", "trade", 7.9895, 8.0]
["2026-09-25T19:39:30.611675+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:39:37.222283+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:39.499037+00:00", "trade", 7.9726, 1.0]
["2026-09-25T19:39:39.499724+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:39:40.073036+00:00", "trade", 7.9933, 10.0]
["2026-09-25T19:39:42.017991+00:00", "trade", 7.9781, 1.0]
["2026-09-25T19:39:51.276023+00:00", "trade", 7.9807, 2.0]
["2026-09-25T19:39:51.713294+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:52.526275+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:52.526671+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:53.412016+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:53.412044+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:55.150181+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:39:57.830516+00:00", "trade", 7.9748, 1.0]
["2026-09-25T19:40:01.109614+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:40:01.110466+00:00", "trade", 7.97, 5.0]
["2026-09-25T19:40:01.488201+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:02.594547+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:03.612999+00:00", "trade", 7.9726, 1.0]
["2026-09-25T19:40:03.658611+00:00", "trade", 7.98, 9.0]
["2026-09-25T19:40:05.926097+00:00", "trade", 7.9806, 2.0]
["2026-09-25T19:40:07.000233+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:09.641778+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:40:09.642957+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:40:13.546517+00:00", "trade", 7.9843, 2.0]
["2026-09-25T19:40:17.921644+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:18.921710+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:21.192144+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:22.061337+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:23.660203+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:25.081009+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:25.097833+00:00", "trade", 7.99, 6.0]
["2026-09-25T19:40:25.097843+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:25.641123+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:40:25.642177+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:40:25.643083+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:27.905731+00:00", "trade", 7.9799, 3.0]
["2026-09-25T19:40:29.665496+00:00", "trade", 7.989, 13.0]
["2026-09-25T19:40:29.671711+00:00", "trade", 7.989, 43.0]
["2026-09-25T19:40:31.480695+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:33.370733+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:40:38.015360+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:40:38.556146+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:40:38.556731+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:38.561090+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:38.561118+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:38.579068+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:40:38.579126+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:38.593393+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:40:38.595516+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:40:38.595517+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:40:39.436591+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:39.959293+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:39.959660+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:40.264888+00:00", "trade", 7.9895, 4.0]
["2026-09-25T19:40:42.544255+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:42.544291+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:42.548788+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:42.548815+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:43.347382+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:44.222184+00:00", "trade", 7.981, 5.0]
["2026-09-25T19:40:44.222614+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:44.642255+00:00", "trade", 7.9726, 1.0]
["2026-09-25T19:40:48.329419+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:40:48.329462+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:40:48.329512+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:40:48.329518+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:40:48.329525+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:40:48.329590+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:40:48.329599+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:40:48.329699+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:40:48.334482+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:48.334510+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:51.560343+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:51.560767+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:51.563887+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:51.611506+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:40:52.077426+00:00", "trade", 7.9892, 100.0]
["2026-09-25T19:40:55.743247+00:00", "trade", 7.9748, 1.0]
["2026-09-25T19:40:55.743263+00:00", "trade", 7.9748, 1.0]
["2026-09-25T19:40:55.798781+00:00", "trade", 7.98, 44.0]
["2026-09-25T19:41:01.023556+00:00", "trade", 7.98, 15.0]
["2026-09-25T19:41:02.567634+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:41:05.086660+00:00", "trade", 7.99, 6.0]
["2026-09-25T19:41:05.086671+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:05.087204+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:09.559492+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:16.201528+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:21.344678+00:00", "trade", 7.99, 10.0]
["2026-09-25T19:41:21.344679+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:41:21.344700+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:41:21.344702+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:41:21.344704+00:00", "trade", 7.99, 33.0]
["2026-09-25T19:41:21.344770+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:21.345018+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:21.346023+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:41:21.351893+00:00", "trade", 7.9899, 96.0]
["2026-09-25T19:41:21.352286+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:22.120686+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:22.145272+00:00", "trade", 7.9854, 4.0]
["2026-09-25T19:41:22.489917+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:23.560668+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:23.966148+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.051893+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.155271+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.155297+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.155843+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.260841+00:00", "trade", 7.98, 70.0]
["2026-09-25T19:41:24.260851+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:24.260856+00:00", "trade", 7.98, 104.0]
["2026-09-25T19:41:24.277856+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.277882+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.402128+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.402159+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.637009+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:24.637035+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:28.490439+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:30.125318+00:00", "trade", 7.9942, 18.0]
["2026-09-25T19:41:30.128195+00:00", "trade", 7.9809, 4.0]
["2026-09-25T19:41:30.128560+00:00", "trade", 7.9916, 10.0]
["2026-09-25T19:41:31.980796+00:00", "trade", 7.98, 114.0]
["2026-09-25T19:41:31.981420+00:00", "trade", 7.9834, 23.0]
["2026-09-25T19:41:32.460320+00:00", "trade", 7.9884, 5.0]
["2026-09-25T19:41:35.846366+00:00", "trade", 7.9813, 14.0]
["2026-09-25T19:41:35.868695+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:41:35.869156+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:41:36.012587+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:37.013234+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:41:37.013277+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:41:37.013306+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:37.013325+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:37.014063+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:41:37.014065+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:41:37.014065+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:41:37.014124+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:41:37.014158+00:00", "trade", 7.98, 21.0]
["2026-09-25T19:41:37.014159+00:00", "trade", 7.98, 37.0]
["2026-09-25T19:41:37.014160+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:37.014168+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:41:37.018168+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:37.018345+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:37.018345+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:37.018350+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:41:37.026351+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:37.925669+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:37.929877+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:38.013973+00:00", "trade", 7.98, 21.0]
["2026-09-25T19:41:38.119728+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:41:38.223326+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:41:38.340098+00:00", "trade", 7.98, 60.0]
["2026-09-25T19:41:38.466938+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:38.476686+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:41:40.613852+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:43.000637+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:43.000660+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:44.712444+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:41:48.331948+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:41:54.092322+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:41:55.938930+00:00", "trade", 7.9881, 1.0]
["2026-09-25T19:41:56.694069+00:00", "trade", 7.9813, 6.0]
["2026-09-25T19:41:57.699889+00:00", "trade", 7.9748, 2.0]
["2026-09-25T19:41:57.699904+00:00", "trade", 7.9748, 1.0]
["2026-09-25T19:41:59.688644+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:42:01.209034+00:00", "trade", 7.9822, 1.0]
["2026-09-25T19:42:01.983391+00:00", "trade", 7.9801, 19.0]
["2026-09-25T19:42:05.770212+00:00", "trade", 7.9813, 2.0]
["2026-09-25T19:42:07.320982+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:42:18.785979+00:00", "trade", 7.9813, 14.0]
["2026-09-25T19:42:18.853343+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:42:18.853344+00:00", "trade", 7.97, 15.0]
["2026-09-25T19:42:18.853362+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:18.853370+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.853391+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.853917+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.853933+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.854402+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.854767+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.854791+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.855454+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.860400+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:18.864633+00:00", "trade", 7.975, 63.0]
["2026-09-25T19:42:18.867197+00:00", "trade", 7.975, 63.0]
["2026-09-25T19:42:18.867446+00:00", "trade", 7.975, 25.0]
["2026-09-25T19:42:18.867714+00:00", "trade", 7.975, 25.0]
["2026-09-25T19:42:19.772696+00:00", "trade", 7.975, 40.0]
["2026-09-25T19:42:19.773127+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:19.773137+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:19.773163+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:19.853017+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:19.853045+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:20.473950+00:00", "trade", 7.975, 2.0]
["2026-09-25T19:42:20.633664+00:00", "trade", 7.975, 2.0]
["2026-09-25T19:42:24.305891+00:00", "trade", 7.975, 10.0]
["2026-09-25T19:42:24.867812+00:00", "trade", 7.975, 2.0]
["2026-09-25T19:42:28.093451+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:42:31.746662+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:42:31.746673+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:42:31.747132+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:31.747292+00:00", "trade", 7.9756, 20.0]
["2026-09-25T19:42:32.869325+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:42:36.757685+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:37.697193+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:37.854532+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:42:38.113110+00:00", "trade", 7.98, 39.0]
["2026-09-25T19:42:38.901293+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:40.347854+00:00", "trade", 7.9763, 4.0]
["2026-09-25T19:42:44.642292+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:44.646576+00:00", "trade", 7.975, 2.0]
["2026-09-25T19:42:44.774468+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:42:45.643376+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:45.651944+00:00", "trade", 7.975, 3.0]
["2026-09-25T19:42:45.724503+00:00", "trade", 7.975, 10.0]
["2026-09-25T19:42:45.726143+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:42:49.017382+00:00", "trade", 7.975, 37.0]
["2026-09-25T19:42:49.018497+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:49.018642+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:42:49.503529+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:50.553109+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.587790+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.587792+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:42:51.587794+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:42:51.587794+00:00", "trade", 7.98, 59.0]
["2026-09-25T19:42:51.587822+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.588390+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.588435+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.588526+00:00", "trade", 7.98, 85.0]
["2026-09-25T19:42:51.588533+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:42:51.588535+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.588537+00:00", "trade", 7.98, 52.0]
["2026-09-25T19:42:51.588541+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:42:51.588567+00:00", "trade", 7.98, 54.0]
["2026-09-25T19:42:51.588568+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.588593+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:42:51.588594+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:51.588595+00:00", "trade", 7.98, 40.0]
["2026-09-25T19:42:51.588595+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:42:51.588601+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:51.588861+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:51.588951+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.589149+00:00", "trade", 7.9777, 20.0]
["2026-09-25T19:42:51.589441+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.589454+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.606435+00:00", "trade", 7.98, 24.0]
["2026-09-25T19:42:51.606924+00:00", "trade", 7.98, 9.0]
["2026-09-25T19:42:51.606926+00:00", "trade", 7.98, 41.0]
["2026-09-25T19:42:51.606926+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.607018+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.607150+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:42:51.607486+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.607576+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.611099+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:42:51.939202+00:00", "trade", 7.98, 34.0]
["2026-09-25T19:42:51.939202+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939229+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939314+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939315+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:42:51.939316+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:42:51.939334+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939341+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939354+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:42:51.939546+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:42:51.939546+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:51.939616+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.939773+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:42:51.939824+00:00", "trade", 7.98, 21.0]
["2026-09-25T19:42:51.940010+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:42:51.940036+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.941208+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.944173+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.946039+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.946599+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:42:51.946642+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:42:51.946819+00:00", "trade", 7.9802, 1.0]
["2026-09-25T19:42:51.950426+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:43:01.185961+00:00", "trade", 7.9798, 5.0]
["2026-09-25T19:43:01.816077+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:43:01.816105+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:43:01.820247+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:43:08.878615+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:43:10.530930+00:00", "trade", 7.98, 67.0]
["2026-09-25T19:43:14.827976+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:43:23.435256+00:00", "trade", 7.9791, 2.0]
["2026-09-25T19:43:27.921801+00:00", "trade", 7.99, 4.0]
["2026-09-25T19:43:48.075772+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:43:53.669828+00:00", "trade", 7.98, 13.0]
["2026-09-25T19:43:57.211031+00:00", "trade", 7.9799, 1.0]
["2026-09-25T19:43:57.211723+00:00", "trade", 7.99, 14.0]
["2026-09-25T19:43:58.163014+00:00", "trade", 7.9816, 1.0]
["2026-09-25T19:43:59.034929+00:00", "trade", 7.9799, 3.0]
["2026-09-25T19:44:00.529468+00:00", "trade", 7.98, 97.0]
["2026-09-25T19:44:00.530094+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:44:01.728257+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:04.925016+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:44:04.926233+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:44:04.971832+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:44:07.183577+00:00", "trade", 7.9726, 1.0]
["2026-09-25T19:44:15.494235+00:00", "trade", 7.9905, 24.0]
["2026-09-25T19:44:15.497676+00:00", "trade", 7.9905, 18.0]
["2026-09-25T19:44:25.031278+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:25.063491+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:44:26.450031+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:29.227037+00:00", "trade", 7.9799, 14.0]
["2026-09-25T19:44:31.467377+00:00", "trade", 7.981, 1.0]
["2026-09-25T19:44:35.901433+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:35.901458+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:39.186786+00:00", "trade", 7.9902, 1.0]
["2026-09-25T19:44:39.187453+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:44:39.209447+00:00", "trade", 7.98, 70.0]
["2026-09-25T19:44:39.209476+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:44:39.209502+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:44:39.761648+00:00", "trade", 7.9779, 5.0]
["2026-09-25T19:44:40.079134+00:00", "trade", 7.9801, 200.0]
["2026-09-25T19:44:40.245999+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:44:40.457264+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:44:40.654267+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:44:40.877469+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:44:47.443426+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:52.657692+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:44:54.827684+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:44:54.830102+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:44:57.678473+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:01.256471+00:00", "trade", 7.9801, 1.0]
["2026-09-25T19:45:03.716523+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:45:03.716549+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:03.716650+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:45:03.716665+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:45:03.716719+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:03.716785+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:03.716917+00:00", "trade", 7.98, 15.0]
["2026-09-25T19:45:03.716918+00:00", "trade", 7.98, 135.0]
["2026-09-25T19:45:03.716969+00:00", "trade", 7.98, 150.0]
["2026-09-25T19:45:03.716975+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:03.717008+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:03.717016+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:03.717306+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:45:03.720979+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:03.721081+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:03.721130+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:03.737644+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:45:03.737718+00:00", "trade", 7.98, 23.0]
["2026-09-25T19:45:03.737724+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:45:03.737726+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:45:03.738119+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:45:03.738120+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:45:04.033539+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:45:04.033541+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:45:04.034132+00:00", "trade", 7.98, 9.0]
["2026-09-25T19:45:04.349219+00:00", "trade", 7.98, 94.0]
["2026-09-25T19:45:04.350927+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:04.353636+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:45:06.185515+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.185541+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.186769+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.209119+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.209830+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.210193+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.395107+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.395135+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:06.518985+00:00", "trade", 7.9801, 1.0]
["2026-09-25T19:45:07.898926+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:10.362229+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:10.452439+00:00", "trade", 7.985, 19.0]
["2026-09-25T19:45:11.017730+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:11.017878+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:11.017918+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:11.289826+00:00", "trade", 7.985, 4.0]
["2026-09-25T19:45:17.626280+00:00", "trade", 7.9801, 3.0]
["2026-09-25T19:45:17.851849+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:17.855583+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:18.414765+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:18.613388+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:20.889944+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:20.889995+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:45:20.890811+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:20.900195+00:00", "trade", 7.9899, 196.0]
["2026-09-25T19:45:25.449867+00:00", "trade", 7.9804, 4.0]
["2026-09-25T19:45:25.479708+00:00", "trade", 7.9805, 8.0]
["2026-09-25T19:45:25.486932+00:00", "trade", 7.9805, 11.0]
["2026-09-25T19:45:28.461932+00:00", "trade", 7.99, 114.0]
["2026-09-25T19:45:28.461933+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461944+00:00", "trade", 7.99, 195.0]
["2026-09-25T19:45:28.461944+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461945+00:00", "trade", 7.99, 126.0]
["2026-09-25T19:45:28.461946+00:00", "trade", 7.99, 125.0]
["2026-09-25T19:45:28.461948+00:00", "trade", 7.99, 95.0]
["2026-09-25T19:45:28.461951+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461958+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461965+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461972+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461991+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.461997+00:00", "trade", 7.99, 30.0]
["2026-09-25T19:45:28.461998+00:00", "trade", 7.99, 4.0]
["2026-09-25T19:45:28.461998+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462013+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462017+00:00", "trade", 7.99, 126.0]
["2026-09-25T19:45:28.462024+00:00", "trade", 7.99, 126.0]
["2026-09-25T19:45:28.462250+00:00", "trade", 7.99, 16.0]
["2026-09-25T19:45:28.462252+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:45:28.462252+00:00", "trade", 7.99, 500.0]
["2026-09-25T19:45:28.462255+00:00", "trade", 7.99, 60.0]
["2026-09-25T19:45:28.462257+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:45:28.462264+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462299+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462325+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462331+00:00", "trade", 7.99, 15.0]
["2026-09-25T19:45:28.462333+00:00", "trade", 7.99, 60.0]
["2026-09-25T19:45:28.462333+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:45:28.462340+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:45:28.462361+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462396+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:28.462435+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:45:28.462438+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:45:28.462438+00:00", "trade", 7.99, 58.0]
["2026-09-25T19:45:28.462438+00:00", "trade", 7.99, 56.0]
["2026-09-25T19:45:28.462438+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:45:28.462442+00:00", "trade", 7.99, 43.0]
["2026-09-25T19:45:28.462444+00:00", "trade", 7.99, 55.0]
["2026-09-25T19:45:28.462483+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:45:28.462484+00:00", "trade", 7.99, 65.0]
["2026-09-25T19:45:28.462485+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:45:28.462487+00:00", "trade", 7.99, 15.0]
["2026-09-25T19:45:28.462506+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:45:28.462514+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:45:28.462515+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:45:28.462522+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:45:28.462529+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.462536+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.463084+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.468093+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.470500+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.475051+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.475076+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.483117+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.952190+00:00", "trade", 8.0, 48.0]
["2026-09-25T19:45:28.980386+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:28.980846+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:29.072953+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:29.175127+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:29.467799+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:29.467827+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:29.621285+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:32.953721+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:33.169338+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:33.997417+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:34.238061+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:36.982079+00:00", "trade", 7.995, 60.0]
["2026-09-25T19:45:36.982475+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:36.982492+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:45:36.982500+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:36.982660+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:36.982888+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:45:36.982902+00:00", "trade", 7.995, 1.0]
["2026-09-25T19:45:36.982906+00:00", "trade", 7.995, 1.0]
["2026-09-25T19:45:36.983027+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:36.983525+00:00", "trade", 7.995, 1.0]
["2026-09-25T19:45:38.036701+00:00", "trade", 7.9848, 65.0]
["2026-09-25T19:45:40.267055+00:00", "trade", 7.9836, 4.0]
["2026-09-25T19:45:42.613594+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:45:44.289828+00:00", "trade", 7.9843, 1.0]
["2026-09-25T19:45:44.746703+00:00", "trade", 7.9836, 100.0]
["2026-09-25T19:45:44.787785+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:44.790445+00:00", "trade", 7.995, 80.0]
["2026-09-25T19:45:46.022343+00:00", "trade", 7.995, 56.0]
["2026-09-25T19:45:46.045681+00:00", "trade", 7.9879, 4.0]
["2026-09-25T19:45:46.525551+00:00", "trade", 7.9886, 1.0]
["2026-09-25T19:45:47.559035+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:50.706755+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:45:50.706839+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:00.852088+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:46:02.162874+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:03.270781+00:00", "trade", 7.995, 30.0]
["2026-09-25T19:46:04.138981+00:00", "trade", 7.987, 9.0]
["2026-09-25T19:46:05.705478+00:00", "trade", 8.0, 1.0]
["2026-09-25T19:46:06.519422+00:00", "trade", 7.99, 8.0]
["2026-09-25T19:46:06.519423+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:46:06.519424+00:00", "trade", 7.99, 85.0]
["2026-09-25T19:46:06.519426+00:00", "trade", 7.99, 16.0]
["2026-09-25T19:46:06.519449+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519456+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519463+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519477+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519483+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519491+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519511+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519717+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519732+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:46:06.519736+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:46:06.519749+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:46:06.519754+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.519827+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:46:06.519999+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:46:06.520028+00:00", "trade", 7.99, 39.0]
["2026-09-25T19:46:06.520030+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:46:06.520030+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:46:06.520031+00:00", "trade", 7.99, 250.0]
["2026-09-25T19:46:06.520276+00:00", "trade", 7.99, 9.0]
["2026-09-25T19:46:06.520281+00:00", "trade", 7.99, 61.0]
["2026-09-25T19:46:06.520511+00:00", "trade", 7.99, 173.0]
["2026-09-25T19:46:06.520588+00:00", "trade", 7.99, 99.0]
["2026-09-25T19:46:06.520634+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:06.520636+00:00", "trade", 7.99, 35.0]
["2026-09-25T19:46:06.522125+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:06.524518+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:06.530850+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:06.574316+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:07.041081+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:09.281205+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:21.908228+00:00", "trade", 7.9879, 1.0]
["2026-09-25T19:46:23.486249+00:00", "trade", 7.9904, 3.0]
["2026-09-25T19:46:24.538480+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:30.396359+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:46:30.442544+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:46:30.605489+00:00", "trade", 7.9882, 4.0]
["2026-09-25T19:46:35.471015+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:46:36.593509+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:46:37.018680+00:00", "trade", 7.9874, 12.0]
["2026-09-25T19:46:37.778651+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:46:38.547475+00:00", "trade", 7.9874, 10.0]
["2026-09-25T19:46:40.045063+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.359656+00:00", "trade", 7.9905, 1.0]
["2026-09-25T19:46:43.055490+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:46:45.480182+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:46.724820+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:46:53.526074+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:53.526693+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:57.680726+00:00", "trade", 7.985, 55.0]
["2026-09-25T19:46:57.682215+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:02.793827+00:00", "trade", 7.99, 40.0]
["2026-09-25T19:47:02.795288+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:03.586899+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:04.381125+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:47:09.501381+00:00", "trade", 7.985, 15.0]
["2026-09-25T19:47:09.501390+00:00", "trade", 7.985, 102.0]
["2026-09-25T19:47:11.779353+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:47:11.779835+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:47:11.780291+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:47:11.780400+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:47:11.780705+00:00", "trade", 7.99, 63.0]
["2026-09-25T19:47:11.781439+00:00", "trade", 7.99, 8.0]
["2026-09-25T19:47:11.781450+00:00", "trade", 7.99, 30.0]
["2026-09-25T19:47:22.369465+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:47:22.370456+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:25.705355+00:00", "trade", 7.9852, 5.0]
["2026-09-25T19:47:25.709289+00:00", "trade", 7.9852, 58.0]
["2026-09-25T19:47:29.610816+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:30.037446+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:30.037737+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:32.891261+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:47:36.625274+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:47:36.627282+00:00", "trade", 7.985, 4.0]
["2026-09-25T19:47:37.736968+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:38.285559+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:47:40.552313+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:47:40.619312+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:47:43.064595+00:00", "trade", 7.99, 2.0]
["2026-09-25T19:47:51.401677+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:47:59.532798+00:00", "trade", 7.9843, 26.0]
["2026-09-25T19:47:59.536046+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.109512+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:06.518444+00:00", "trade", 7.985, 81.0]
["2026-09-25T19:48:07.145087+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:07.145114+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:10.064403+00:00", "trade", 7.985, 108.0]
["2026-09-25T19:48:10.122449+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:17.788021+00:00", "trade", 7.9868, 5.0]
["2026-09-25T19:48:18.124603+00:00", "trade", 7.9846, 14.0]
["2026-09-25T19:48:26.713252+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:31.019247+00:00", "trade", 7.985, 150.0]
["2026-09-25T19:48:31.019657+00:00", "trade", 7.985, 150.0]
["2026-09-25T19:48:31.019659+00:00", "trade", 7.985, 150.0]
["2026-09-25T19:48:31.021635+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:31.021660+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:31.022360+00:00", "trade", 7.985, 5.0]
["2026-09-25T19:48:31.022375+00:00", "trade", 7.985, 3.0]
["2026-09-25T19:48:31.022379+00:00", "trade", 7.985, 4.0]
["2026-09-25T19:48:31.022420+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:31.627057+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:31.627092+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:32.524718+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:36.749576+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.911112+00:00", "trade", 7.985, 150.0]
["2026-09-25T19:48:37.915886+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.915904+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:37.915909+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:37.915915+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:37.915915+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916046+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:37.916048+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:48:37.916049+00:00", "trade", 7.98, 166.0]
["2026-09-25T19:48:37.916067+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916074+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916081+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916095+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916624+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916736+00:00", "trade", 7.98, 140.0]
["2026-09-25T19:48:37.916773+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.916799+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.918041+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:37.920532+00:00", "trade", 7.98, 24.0]
["2026-09-25T19:48:37.920533+00:00", "trade", 7.98, 48.0]
["2026-09-25T19:48:37.921110+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.921129+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.924412+00:00", "trade", 7.98, 16.0]
["2026-09-25T19:48:37.924440+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:48:37.924990+00:00", "trade", 7.9825, 29.0]
["2026-09-25T19:48:37.925002+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:48:37.925408+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:48:37.925490+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:48:37.925545+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:37.925584+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:37.925597+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:48:37.925670+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:48:37.925925+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:37.926434+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:37.931921+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:38.112893+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.995624+00:00", "trade", 7.98, 39.0]
["2026-09-25T19:48:46.996700+00:00", "trade", 7.98, 52.0]
["2026-09-25T19:48:46.996702+00:00", "trade", 7.98, 24.0]
["2026-09-25T19:48:46.996705+00:00", "trade", 7.98, 17.0]
["2026-09-25T19:48:46.996705+00:00", "trade", 7.98, 46.0]
["2026-09-25T19:48:46.996722+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996736+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996769+00:00", "trade", 7.98, 54.0]
["2026-09-25T19:48:46.996802+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996806+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996824+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996838+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996845+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996855+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996857+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:46.996864+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996864+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996865+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:48:46.996894+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996901+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:46.996902+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996903+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:46.996906+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:48:46.996915+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:48:46.996967+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:46.997081+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:48:46.997084+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:48:46.997084+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:48:46.997084+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:48:46.997088+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:48:46.997092+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:48:46.997093+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:46.997093+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:46.997095+00:00", "trade", 7.98, 19.0]
["2026-09-25T19:48:46.997100+00:00", "trade", 7.98, 29.0]
["2026-09-25T19:48:46.997214+00:00", "trade", 7.975, 25.0]
["2026-09-25T19:48:46.997224+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:46.997245+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:46.997340+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:46.998443+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:46.998897+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:47.062660+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:47.063107+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:49.645004+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:49.645015+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:50.132013+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:50.144720+00:00", "trade", 7.975, 13.0]
["2026-09-25T19:48:50.145903+00:00", "trade", 7.975, 32.0]
["2026-09-25T19:48:50.146146+00:00", "trade", 7.975, 13.0]
["2026-09-25T19:48:50.146905+00:00", "trade", 7.975, 32.0]
["2026-09-25T19:48:50.257444+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:50.344782+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:53.785970+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:54.546741+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:54.546749+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:54.546783+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029469+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:56.029469+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029470+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:48:56.029472+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:48:56.029473+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:56.029476+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029477+00:00", "trade", 7.97, 27.0]
["2026-09-25T19:48:56.029477+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:56.029482+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029498+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:48:56.029509+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029515+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029521+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029535+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029549+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029568+00:00", "trade", 7.97, 16.0]
["2026-09-25T19:48:56.029571+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:56.029875+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:48:56.029878+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:48:56.029878+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:48:56.029878+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:56.029882+00:00", "trade", 7.97, 28.0]
["2026-09-25T19:48:56.029903+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:56.029946+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:56.029985+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:48:56.029986+00:00", "trade", 7.97, 22.0]
["2026-09-25T19:48:56.029989+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.029997+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.030011+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.030696+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.031418+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.034944+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:56.036400+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:56.044019+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:01.255814+00:00", "trade", 7.9783, 11.0]
["2026-09-25T19:49:04.871576+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:49:06.757848+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:49:06.758543+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:06.759028+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:06.759473+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:06.803275+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:06.803287+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:06.803339+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:07.379703+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:09.797357+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:09.797384+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:09.798065+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:15.334414+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:49:18.519590+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:49:18.519590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519592+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:18.519593+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:18.519595+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:49:18.519597+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519598+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:18.519603+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519612+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:49:18.519625+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519632+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519639+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519645+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519659+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:18.519873+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:49:18.519939+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.519946+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.519966+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.519972+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.519983+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:49:18.519985+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:49:18.519985+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:49:18.519985+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:49:18.520136+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.520207+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.520587+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:49:18.520742+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:49:18.520742+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.520744+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:49:18.520745+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:49:18.520749+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:18.520756+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.520764+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.520770+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.520777+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.520783+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.520796+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.520854+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:49:18.521043+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:49:18.521304+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.521319+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.521388+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:49:18.521486+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.521553+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.521722+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.521755+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.525781+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.525802+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.525940+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.526168+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.526395+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.526406+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.526609+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:49:18.527061+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.546840+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.550467+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.604845+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.619820+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:18.621109+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:49:18.621838+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:49:18.667518+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:49:19.952488+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:49:20.067812+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:49:23.813948+00:00", "trade", 7.9551, 5.0]
["2026-09-25T19:49:25.595860+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:49:26.071170+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:49:26.071491+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:49:26.071725+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:49:26.072062+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:49:26.072105+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:49:26.072106+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:49:28.651575+00:00", "trade", 7.945, 11.0]
["2026-09-25T19:49:30.026063+00:00", "trade", 7.9804, 11.0]
["2026-09-25T19:49:30.798185+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:49:31.677189+00:00", "trade", 7.9805, 100.0]
["2026-09-25T19:49:31.995854+00:00", "trade", 7.9766, 26.0]
["2026-09-25T19:49:33.365153+00:00", "trade", 7.945, 20.0]
["2026-09-25T19:49:36.528978+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:49:37.147402+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:49:41.128505+00:00", "trade", 7.9803, 10.0]
["2026-09-25T19:49:41.129457+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:49:41.581052+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:49:45.264059+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:49:46.456476+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:50:00.115436+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:50:00.115480+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:50:00.720709+00:00", "trade", 7.945, 108.0]
["2026-09-25T19:50:07.725737+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:50:07.725763+00:00", "quote", 7.93, 7.96]
["2026-09-25T19:50:08.087096+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.088790+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.088819+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.091824+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.092894+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.093463+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.099361+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.099510+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:08.099720+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:09.013445+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:09.013456+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:50:09.013780+00:00", "trade", 7.95, 83.0]
["2026-09-25T19:50:09.013874+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:09.014610+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:09.014638+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:09.015205+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:12.788506+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:50:15.084520+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:15.084546+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:15.085101+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:17.672477+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:17.672507+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:17.672615+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:17.672657+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:18.096590+00:00", "trade", 7.96, 43.0]
["2026-09-25T19:50:18.146083+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:50:23.463534+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:50:23.464486+00:00", "trade", 7.95, 27.0]
["2026-09-25T19:50:23.819541+00:00", "trade", 7.9507, 62.0]
["2026-09-25T19:50:25.143196+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:25.531566+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:33.278489+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:33.641403+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:34.541328+00:00", "trade", 7.941, 96.0]
["2026-09-25T19:50:38.856952+00:00", "trade", 7.9753, 2.0]
["2026-09-25T19:50:40.235097+00:00", "trade", 7.9753, 40.0]
["2026-09-25T19:50:45.962921+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:48.765481+00:00", "trade", 7.9478, 10.0]
["2026-09-25T19:50:50.031297+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:50.484034+00:00", "trade", 7.95, 63.0]
["2026-09-25T19:50:50.484834+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:50:50.485214+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:50.485240+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:50.778204+00:00", "trade", 7.9601, 41.0]
["2026-09-25T19:50:54.982432+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:57.376557+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:58.704994+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:58.705023+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:50:59.383384+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:50:59.472602+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.473172+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.473664+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.474088+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.474503+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.474921+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:50:59.828262+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:00.930881+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:11.056468+00:00", "trade", 7.9527, 13.0]
["2026-09-25T19:51:11.322418+00:00", "trade", 7.9527, 3.0]
["2026-09-25T19:51:12.364863+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:51:13.707256+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:51:18.416051+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:23.784086+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:27.214154+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:51:27.214861+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:51:27.224853+00:00", "trade", 7.94, 46.0]
["2026-09-25T19:51:28.026673+00:00", "trade", 7.9473, 5.0]
["2026-09-25T19:51:30.337385+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:51:33.507008+00:00", "trade", 7.9487, 4.0]
["2026-09-25T19:51:33.509493+00:00", "trade", 7.9487, 1.0]
["2026-09-25T19:51:33.511887+00:00", "trade", 7.9487, 1.0]
["2026-09-25T19:51:38.396414+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:38.396443+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:40.146977+00:00", "trade", 7.978, 34.0]
["2026-09-25T19:51:40.147753+00:00", "trade", 7.9525, 26.0]
["2026-09-25T19:51:43.172564+00:00", "trade", 7.971, 15.0]
["2026-09-25T19:51:43.173053+00:00", "trade", 7.9696, 16.0]
["2026-09-25T19:51:43.173716+00:00", "trade", 7.9546, 1.0]
["2026-09-25T19:51:43.174344+00:00", "trade", 7.9529, 14.0]
["2026-09-25T19:51:43.663826+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:48.396420+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:48.397988+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:48.402202+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:49.410451+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:51:57.142972+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:57.142997+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:57.386933+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:51:57.386961+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:03.560261+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:06.433926+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:52:15.015181+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:52:15.400211+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:16.743438+00:00", "trade", 7.9509, 2.0]
["2026-09-25T19:52:18.993441+00:00", "trade", 7.9689, 1.0]
["2026-09-25T19:52:19.140076+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:24.937324+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:52:29.136140+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:29.136168+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:34.714438+00:00", "trade", 7.9517, 2.0]
["2026-09-25T19:52:37.713248+00:00", "trade", 7.954, 5.0]
["2026-09-25T19:52:44.509576+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:44.814436+00:00", "trade", 7.9517, 2.0]
["2026-09-25T19:52:45.400332+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:45.400358+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:45.486463+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:52:45.490879+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:52:45.492398+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:52:45.494317+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:52:45.495914+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:52:54.639605+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:52:54.650372+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:52:54.650758+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:54.650759+00:00", "trade", 7.94, 124.0]
["2026-09-25T19:52:54.650760+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:52:54.650761+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:52:54.650762+00:00", "trade", 7.94, 95.0]
["2026-09-25T19:52:54.650766+00:00", "trade", 7.94, 31.0]
["2026-09-25T19:52:54.650766+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:52:54.650788+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:52:54.650794+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650795+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:52:54.650796+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:52:54.650808+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650812+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:52:54.650815+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650822+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650829+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650836+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650843+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650848+00:00", "trade", 7.94, 86.0]
["2026-09-25T19:52:54.650850+00:00", "trade", 7.94, 79.0]
["2026-09-25T19:52:54.650871+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650878+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650885+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650899+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650905+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650913+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650920+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650927+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650940+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650948+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650955+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.650961+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.651034+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.651048+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.651056+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.651140+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:52:54.651162+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:54.651229+00:00", "trade", 7.94, 110.0]
["2026-09-25T19:52:54.651236+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.651302+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:52:54.651314+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:52:54.651334+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:52:54.651451+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:52:54.652030+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:52:54.652093+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:52:54.652154+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:52:54.653710+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:52:54.655951+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.657881+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.657906+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.658399+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.660830+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.660837+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.685843+00:00", "trade", 7.94, 34.0]
["2026-09-25T19:52:54.726611+00:00", "trade", 7.94, 70.0]
["2026-09-25T19:52:54.727147+00:00", "trade", 7.94, 138.0]
["2026-09-25T19:52:54.727175+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:52:54.751068+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.751446+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:54.766067+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:52:54.767134+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:52:55.300237+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:52:55.646304+00:00", "trade", 7.9404, 1.0]
["2026-09-25T19:52:55.650026+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:55.816435+00:00", "trade", 7.9444, 2.0]
["2026-09-25T19:52:56.203832+00:00", "trade", 7.94, 24.0]
["2026-09-25T19:52:57.957020+00:00", "trade", 7.94, 51.0]
["2026-09-25T19:52:58.050771+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:52:58.185094+00:00", "trade", 7.94, 52.0]
["2026-09-25T19:52:58.523916+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:58.535690+00:00", "trade", 7.9441, 37.0]
["2026-09-25T19:52:58.733237+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:58.737243+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:52:59.782818+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:53:00.100230+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:53:00.100241+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:53:00.300742+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:53:02.628571+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:53:04.812071+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:53:05.185441+00:00", "trade", 7.9483, 14.0]
["2026-09-25T19:53:05.190106+00:00", "trade", 7.9483, 10.0]
["2026-09-25T19:53:07.396356+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:53:07.950017+00:00", "trade", 7.94, 60.0]
["2026-09-25T19:53:07.952042+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:53:07.992236+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:53:08.256226+00:00", "trade", 7.94, 150.0]
["2026-09-25T19:53:08.256257+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:53:08.256549+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:53:08.861436+00:00", "trade", 7.9432, 2.0]
["2026-09-25T19:53:09.010713+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:53:09.636471+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:53:18.257477+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:53:19.511179+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:53:21.459803+00:00", "trade", 7.9404, 1.0]
["2026-09-25T19:53:21.460008+00:00", "trade", 7.9431, 1.0]
["2026-09-25T19:53:24.528122+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:53:24.979786+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:53:25.023407+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:53:26.246882+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:53:34.366151+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:53:34.920157+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:53:34.921224+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.921928+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.922445+00:00", "trade", 7.935, 32.0]
["2026-09-25T19:53:34.922501+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.922701+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.923461+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.923515+00:00", "trade", 7.935, 32.0]
["2026-09-25T19:53:34.923573+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.924243+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:34.924456+00:00", "trade", 7.935, 32.0]
["2026-09-25T19:53:34.924533+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:35.601079+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:53:42.522887+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:42.523637+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:42.523895+00:00", "trade", 7.935, 32.0]
["2026-09-25T19:53:42.524129+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:42.524423+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:53:42.524899+00:00", "trade", 7.935, 19.0]
["2026-09-25T19:53:42.930946+00:00", "trade", 7.935, 54.0]
["2026-09-25T19:53:44.611156+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:53:47.620021+00:00", "trade", 7.935, 27.0]
["2026-09-25T19:53:47.852422+00:00", "trade", 7.939, 2.0]
["2026-09-25T19:53:55.295316+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:53:56.452910+00:00", "trade", 7.9431, 6.0]
["2026-09-25T19:54:05.732911+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:54:06.828575+00:00", "trade", 7.9368, 14.0]
["2026-09-25T19:54:06.831695+00:00", "trade", 7.9368, 9.0]
["2026-09-25T19:54:07.431660+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:54:14.281466+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:54:21.416282+00:00", "trade", 7.935, 128.0]
["2026-09-25T19:54:21.994925+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:54:22.304205+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:54:22.304265+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:54:23.306571+00:00", "trade", 7.93, 39.0]
["2026-09-25T19:54:24.524857+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.524940+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.525853+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.530710+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.536255+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:54:24.536260+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:54:24.536262+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.536604+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:54:24.537286+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.537360+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:54:24.538025+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.538936+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:54:24.539036+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:54:24.539036+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539038+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:54:24.539039+00:00", "trade", 7.93, 111.0]
["2026-09-25T19:54:24.539041+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:54:24.539042+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539044+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:54:24.539044+00:00", "trade", 7.93, 33.0]
["2026-09-25T19:54:24.539073+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539080+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539088+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539095+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.539122+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541852+00:00", "trade", 7.93, 41.0]
["2026-09-25T19:54:24.541853+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541855+00:00", "trade", 7.93, 43.0]
["2026-09-25T19:54:24.541860+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:54:24.541861+00:00", "trade", 7.93, 47.0]
["2026-09-25T19:54:24.541866+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541887+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541888+00:00", "trade", 7.93, 266.0]
["2026-09-25T19:54:24.541894+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541915+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541928+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541932+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:54:24.541936+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541937+00:00", "trade", 7.94, 157.0]
["2026-09-25T19:54:24.541938+00:00", "trade", 7.94, 257.0]
["2026-09-25T19:54:24.541939+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:54:24.541941+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.541943+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.541945+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:54:24.541945+00:00", "trade", 7.94, 40.0]
["2026-09-25T19:54:24.541946+00:00", "trade", 7.93, 26.0]
["2026-09-25T19:54:24.541947+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.541951+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:54:24.541951+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.541951+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.541953+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.541957+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.541959+00:00", "trade", 7.95, 37.0]
["2026-09-25T19:54:24.541961+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.541962+00:00", "trade", 7.95, 127.0]
["2026-09-25T19:54:24.541990+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:54:24.542031+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:54:24.542031+00:00", "trade", 7.95, 128.0]
["2026-09-25T19:54:24.542034+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:54:24.542034+00:00", "trade", 7.95, 67.0]
["2026-09-25T19:54:24.542034+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542040+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542042+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:54:24.542047+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.542048+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542052+00:00", "trade", 7.94, 146.0]
["2026-09-25T19:54:24.542054+00:00", "trade", 7.94, 619.0]
["2026-09-25T19:54:24.542054+00:00", "trade", 7.94, 60.0]
["2026-09-25T19:54:24.542054+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542055+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:54:24.542057+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542061+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542066+00:00", "trade", 7.94, 23.0]
["2026-09-25T19:54:24.542068+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542072+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:54:24.542075+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542079+00:00", "trade", 7.94, 111.0]
["2026-09-25T19:54:24.542080+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.542089+00:00", "trade", 7.94, 69.0]
["2026-09-25T19:54:24.542097+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542102+00:00", "trade", 7.94, 25.0]
["2026-09-25T19:54:24.542124+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542131+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542138+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542145+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542153+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542160+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542179+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:54:24.542180+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542186+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.542188+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542192+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:54:24.542195+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.542202+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.542207+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:54:24.542209+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.542223+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.542225+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542240+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542241+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:24.542266+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:54:24.542286+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542303+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542304+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542307+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542314+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542320+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542335+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542339+00:00", "trade", 7.95, 86.0]
["2026-09-25T19:54:24.542342+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542349+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542355+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542363+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542365+00:00", "trade", 7.95, 14.0]
["2026-09-25T19:54:24.542371+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542418+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542430+00:00", "trade", 7.95, 86.0]
["2026-09-25T19:54:24.542431+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:54:24.542432+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542440+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542455+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542457+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542467+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:54:24.542479+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542486+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542496+00:00", "trade", 7.95, 37.0]
["2026-09-25T19:54:24.542496+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:54:24.542496+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542517+00:00", "trade", 7.95, 14.0]
["2026-09-25T19:54:24.542592+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:54:24.542630+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542642+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542643+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542682+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542683+00:00", "trade", 7.95, 77.0]
["2026-09-25T19:54:24.542686+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542722+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:54:24.542731+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.542736+00:00", "trade", 7.95, 127.0]
["2026-09-25T19:54:24.542736+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.542771+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:24.542780+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:54:24.542782+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:54:24.542783+00:00", "trade", 7.95, 76.0]
["2026-09-25T19:54:24.542842+00:00", "trade", 7.94, 13.0]
["2026-09-25T19:54:24.542857+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.542863+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.542879+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.542905+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543023+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:54:24.543059+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:54:24.543071+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:24.543101+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:24.543125+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.543125+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543175+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543554+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:54:24.543613+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543614+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:54:24.543640+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543647+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.543661+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.544189+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.544200+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:54:24.544276+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:54:24.544338+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:54:24.544395+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:54:24.544456+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:54:24.544456+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:54:24.544794+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:54:24.545847+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:54:24.545848+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.545850+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.545850+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:54:24.545853+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:54:24.545853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545860+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545874+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545881+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545888+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545895+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545902+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545906+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.545906+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:54:24.545906+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545906+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545909+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:54:24.545909+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545916+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545950+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545953+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.545966+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.546001+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:54:24.546116+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.546134+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:54:24.546135+00:00", "trade", 7.95, 111.0]
["2026-09-25T19:54:24.546136+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:24.546143+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.546150+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:54:24.546156+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546161+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546173+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546180+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546188+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546206+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546212+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546965+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.546974+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.547624+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.547649+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.547891+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.548227+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549527+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549528+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.549529+00:00", "trade", 7.94, 61.0]
["2026-09-25T19:54:24.549530+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.549532+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.549534+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549536+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.549536+00:00", "trade", 7.94, 61.0]
["2026-09-25T19:54:24.549540+00:00", "trade", 7.94, 126.0]
["2026-09-25T19:54:24.549542+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549548+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549569+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549575+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549581+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549588+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549595+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549602+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549615+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549622+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549703+00:00", "trade", 7.9492, 294.0]
["2026-09-25T19:54:24.549783+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549806+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.549817+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:54:24.549841+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549894+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.549919+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550030+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.550033+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550040+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550047+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550068+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550075+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550082+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550083+00:00", "trade", 7.94, 18.0]
["2026-09-25T19:54:24.550083+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.550084+00:00", "trade", 7.94, 15.0]
["2026-09-25T19:54:24.550084+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550090+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550097+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550103+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550110+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550117+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550124+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.550124+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.550132+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550139+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550147+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550162+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550169+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550175+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550182+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:24.550189+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.550195+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.550202+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.550209+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.550217+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.551859+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.551886+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.554578+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.554585+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.561884+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.562478+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.562487+00:00", "trade", 7.935, 63.0]
["2026-09-25T19:54:24.562513+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.562539+00:00", "trade", 7.935, 63.0]
["2026-09-25T19:54:24.562576+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:54:24.562576+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:54:24.562577+00:00", "trade", 7.94, 33.0]
["2026-09-25T19:54:24.562577+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:54:24.562640+00:00", "trade", 7.935, 104.0]
["2026-09-25T19:54:24.562661+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:54:24.562669+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:54:24.563027+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.564841+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.565254+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.565278+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.566173+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.570382+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:54:24.572473+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.578457+00:00", "trade", 7.935, 159.0]
["2026-09-25T19:54:24.649697+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649722+00:00", "trade", 7.94, 31.0]
["2026-09-25T19:54:24.649722+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649725+00:00", "trade", 7.94, 151.0]
["2026-09-25T19:54:24.649725+00:00", "trade", 7.94, 122.0]
["2026-09-25T19:54:24.649729+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649745+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649752+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649758+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649772+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649779+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.649793+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:54:24.650117+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650185+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650199+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650309+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650338+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650472+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650637+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650751+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.650904+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.651129+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.651268+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.654801+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.655179+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.655191+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.655202+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.660980+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.661005+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.690618+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.735807+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:24.750155+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:25.058752+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:25.294366+00:00", "trade", 7.95, 139.0]
["2026-09-25T19:54:27.295087+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:54:34.569709+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:34.569820+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:34.570703+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:34.570714+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:37.952608+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:54:40.005170+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:54:40.005171+00:00", "trade", 7.95, 49.0]
["2026-09-25T19:54:40.005172+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:40.005186+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005210+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005217+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005225+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005233+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005241+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005249+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005257+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005264+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005531+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005718+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:54:40.005723+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:40.005781+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:54:40.005782+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:40.005782+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:54:40.005783+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:54:40.005876+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.005905+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.005913+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.005920+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.005937+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006101+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:54:40.006101+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006102+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:54:40.006104+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:54:40.006109+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006154+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:54:40.006155+00:00", "trade", 7.96, 23.0]
["2026-09-25T19:54:40.006238+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:54:40.006358+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006361+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006379+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:54:40.006390+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006414+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006477+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:54:40.006522+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:54:40.006559+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.006651+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:54:40.006652+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:54:40.006653+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:54:40.006678+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:54:40.006759+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.007527+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.008317+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.008863+00:00", "trade", 7.95, 171.0]
["2026-09-25T19:54:40.008927+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.008968+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.010071+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.010101+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.010421+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.010657+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.012437+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.034251+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.034288+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.034311+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.034342+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.036395+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.694675+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.958143+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.958173+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:40.989647+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.105393+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.105421+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.139052+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.139087+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.362083+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:54:41.430155+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.577829+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:41.810364+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:42.506624+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:45.426420+00:00", "trade", 7.9432, 1.0]
["2026-09-25T19:54:49.695013+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:49.915870+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:50.008608+00:00", "trade", 7.965, 18.0]
["2026-09-25T19:54:50.033459+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.033677+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.033789+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.033880+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.035312+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.035406+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.035476+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.035536+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:54:50.052846+00:00", "trade", 7.965, 63.0]
["2026-09-25T19:54:50.052911+00:00", "trade", 7.965, 37.0]
["2026-09-25T19:54:50.052913+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:54:50.077696+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:54:50.077758+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:54:50.077826+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:54:50.077908+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:54:50.080916+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:54:50.091710+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:51.021142+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:51.021187+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:51.124824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:52.588367+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:52.589118+00:00", "trade", 7.965, 8.0]
["2026-09-25T19:54:52.589144+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:53.109889+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:54.811293+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:54:56.410310+00:00", "trade", 7.97, 43.0]
["2026-09-25T19:54:57.212760+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:54:58.109929+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:58.308115+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:58.308495+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:58.308864+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:58.801910+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:58.802287+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:59.023726+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:59.023972+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:54:59.023997+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010098+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010099+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.010100+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:55:00.010118+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.010142+00:00", "trade", 7.97, 134.0]
["2026-09-25T19:55:00.010142+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010156+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010164+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010166+00:00", "trade", 7.97, 29.0]
["2026-09-25T19:55:00.010167+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.010173+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.010174+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.010182+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010189+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010193+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:55:00.010196+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.010205+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010235+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010252+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010262+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010271+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010293+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.010431+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:55:00.010478+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:00.010507+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010510+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:00.010525+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.010530+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010557+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010640+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:55:00.010649+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.010658+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.010735+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011458+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.011459+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.011460+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011461+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:00.011462+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.011465+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:55:00.011466+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011467+00:00", "trade", 7.97, 134.0]
["2026-09-25T19:55:00.011469+00:00", "trade", 7.97, 26.0]
["2026-09-25T19:55:00.011482+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011489+00:00", "trade", 7.97, 24.0]
["2026-09-25T19:55:00.011498+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011514+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011521+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011536+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011544+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011556+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011702+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.011780+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011950+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.011974+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012004+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012132+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.012157+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.012183+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.012191+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.012207+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.012216+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.012222+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.012230+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.012237+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.012268+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:55:00.012269+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.012274+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.012283+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:00.012284+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:55:00.012531+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:00.012594+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:55:00.012630+00:00", "trade", 7.97, 470.0]
["2026-09-25T19:55:00.012631+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.012632+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.012633+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.012633+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:00.012640+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:00.012646+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:00.012691+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.012693+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012712+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012719+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012726+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012750+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012759+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012767+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.012918+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.013030+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.014282+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.014398+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:00.016609+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.016849+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.017727+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.017736+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.018372+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.019384+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.019386+00:00", "trade", 7.97, 45.0]
["2026-09-25T19:55:00.019387+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:55:00.019390+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:55:00.019390+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.019391+00:00", "trade", 7.97, 138.0]
["2026-09-25T19:55:00.019412+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.019431+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.019448+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.019454+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.022018+00:00", "trade", 7.97, 138.0]
["2026-09-25T19:55:00.022089+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:00.022118+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:00.022119+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:00.022123+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.022215+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.022222+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.022230+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.024530+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.027114+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.039424+00:00", "trade", 7.97, 149.0]
["2026-09-25T19:55:00.043681+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.119508+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.147106+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:00.217335+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:00.219506+00:00", "trade", 7.975, 101.0]
["2026-09-25T19:55:00.234971+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.235022+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.413206+00:00", "trade", 7.97, 12.0]
["2026-09-25T19:55:00.779515+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:00.797150+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:01.125668+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.126785+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.195604+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.195638+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.480162+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.492131+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.520892+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.624406+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.635032+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:01.668219+00:00", "trade", 7.9486, 2.0]
["2026-09-25T19:55:03.021123+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.043085+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.101509+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.102037+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.102064+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.102072+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.102787+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.105605+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:03.555920+00:00", "trade", 7.975, 15.0]
["2026-09-25T19:55:05.104886+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:05.107883+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:55:07.026270+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:07.088515+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:08.049664+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:08.049693+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:08.979914+00:00", "trade", 7.9486, 39.0]
["2026-09-25T19:55:11.924660+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:11.924701+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:11.924721+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:12.020634+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:12.660607+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:12.662298+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:14.027818+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:14.029127+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:14.361966+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:14.858185+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:14.859488+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:14.863521+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:15.808768+00:00", "trade", 7.975, 28.0]
["2026-09-25T19:55:16.311467+00:00", "trade", 7.975, 5.0]
["2026-09-25T19:55:17.261473+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:18.385966+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.493504+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.493537+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.493932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.493957+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.496619+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:18.496626+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:19.020025+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:19.111624+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:19.111740+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:19.911641+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:55:20.967424+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:20.967453+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:21.505085+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:21.505092+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:22.007608+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:22.656248+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:22.656263+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:22.935870+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:24.922031+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:24.922059+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:24.922092+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:25.526139+00:00", "trade", 7.9665, 21.0]
["2026-09-25T19:55:25.542947+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:55:25.542987+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:25.542994+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:25.905678+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:26.181088+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:26.655579+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:26.655606+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:26.867222+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:26.867260+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:27.153079+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:27.725822+00:00", "trade", 7.98, 43.0]
["2026-09-25T19:55:28.071029+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:28.303709+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:29.000680+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:29.445912+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:29.571071+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:55:30.067759+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:31.099055+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:34.864266+00:00", "trade", 7.975, 70.0]
["2026-09-25T19:55:34.864273+00:00", "trade", 7.975, 30.0]
["2026-09-25T19:55:34.871092+00:00", "trade", 7.975, 3.0]
["2026-09-25T19:55:34.871093+00:00", "trade", 7.975, 3.0]
["2026-09-25T19:55:35.808072+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:36.845864+00:00", "trade", 7.9492, 6.0]
["2026-09-25T19:55:36.848323+00:00", "trade", 7.975, 17.0]
["2026-09-25T19:55:36.849468+00:00", "trade", 7.9492, 2.0]
["2026-09-25T19:55:36.910436+00:00", "trade", 7.9502, 2.0]
["2026-09-25T19:55:38.494941+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:38.504261+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:42.905381+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:55:42.906145+00:00", "trade", 7.975, 35.0]
["2026-09-25T19:55:42.910751+00:00", "trade", 7.975, 65.0]
["2026-09-25T19:55:43.358970+00:00", "trade", 7.975, 5.0]
["2026-09-25T19:55:43.955916+00:00", "trade", 7.9494, 1.0]
["2026-09-25T19:55:49.877501+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:55:49.877562+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:55:50.313937+00:00", "trade", 7.9493, 6.0]
["2026-09-25T19:55:51.139748+00:00", "trade", 7.9714, 4.0]
["2026-09-25T19:55:52.978422+00:00", "trade", 7.9506, 2.0]
["2026-09-25T19:55:53.395816+00:00", "trade", 7.9494, 1.0]
["2026-09-25T19:55:55.887274+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:56.940297+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.025978+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:55:58.025979+00:00", "trade", 7.97, 35.0]
["2026-09-25T19:55:58.025980+00:00", "trade", 7.97, 159.0]
["2026-09-25T19:55:58.025992+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026000+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026001+00:00", "trade", 7.97, 318.0]
["2026-09-25T19:55:58.026001+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:55:58.026003+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026004+00:00", "trade", 7.97, 26.0]
["2026-09-25T19:55:58.026010+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026010+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:58.026010+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026011+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026041+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026048+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026055+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026061+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026068+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026075+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026089+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026096+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026110+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026191+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026216+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026219+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026272+00:00", "trade", 7.97, 35.0]
["2026-09-25T19:55:58.026274+00:00", "trade", 7.97, 40.0]
["2026-09-25T19:55:58.026279+00:00", "trade", 7.97, 22.0]
["2026-09-25T19:55:58.026280+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:55:58.026283+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026283+00:00", "trade", 7.97, 104.0]
["2026-09-25T19:55:58.026288+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026301+00:00", "trade", 7.97, 96.0]
["2026-09-25T19:55:58.026417+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026430+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026458+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026506+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026512+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026519+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:58.026565+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.026568+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:58.026569+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:55:58.026569+00:00", "trade", 7.97, 18.0]
["2026-09-25T19:55:58.026569+00:00", "trade", 7.97, 28.0]
["2026-09-25T19:55:58.026582+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:58.026628+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:55:58.026642+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.026649+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.026656+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.026677+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.026745+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.027067+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.027256+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:58.027687+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.028171+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.028197+00:00", "trade", 7.97, 30.0]
["2026-09-25T19:55:58.031035+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.031043+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.036045+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.092215+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.092260+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.126125+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.130087+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:58.130964+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.108953+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.137083+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.137110+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.170050+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:01.064787+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:02.078643+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:05.025570+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:05.122972+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:06.920374+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:06.920393+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:06.921119+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:08.465062+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:08.465089+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:08.465593+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.036861+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.318242+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.935070+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.938283+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.080626+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.134387+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.730931+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.730959+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.730988+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.733087+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.733116+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:12.801118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:12.821481+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:13.760451+00:00", "trade", 7.9526, 2.0]
["2026-09-25T19:56:14.115528+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.117321+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.664151+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.919939+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.919981+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.069407+00:00", "trade", 7.9526, 22.0]
["2026-09-25T19:56:16.070126+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:56:16.070415+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.070421+00:00", "trade", 7.97, 30.0]
["2026-09-25T19:56:16.070460+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.070471+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:56:16.070476+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:56:16.070481+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:56:16.070539+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.070575+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:56:16.070603+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.071510+00:00", "trade", 7.965, 8.0]
["2026-09-25T19:56:16.071776+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:56:16.074617+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.509215+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.509584+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.064352+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.429745+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.589010+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.589338+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.693278+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:18.048294+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:18.048882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:18.076638+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:19.225835+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:56:19.459405+00:00", "trade", 7.9512, 9.0]
["2026-09-25T19:56:19.463495+00:00", "trade", 7.9512, 6.0]
["2026-09-25T19:56:21.093531+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:21.093991+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:21.094015+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:56:21.094454+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:56:21.097445+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:56:21.333848+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:22.868266+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:23.720296+00:00", "trade", 7.965, 112.0]
["2026-09-25T19:56:23.804281+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:23.804309+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:23.805084+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:23.805466+00:00", "trade", 7.965, 14.0]
["2026-09-25T19:56:23.805496+00:00", "trade", 7.965, 9.0]
["2026-09-25T19:56:23.806088+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:24.182022+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:24.376957+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:24.420116+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:24.438274+00:00", "trade", 7.965, 90.0]
["2026-09-25T19:56:24.476992+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:24.703604+00:00", "trade", 7.965, 150.0]
["2026-09-25T19:56:24.727935+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:24.728336+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.670174+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.670555+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:26.125517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:26.125976+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:26.287067+00:00", "trade", 7.9517, 40.0]
["2026-09-25T19:56:26.703940+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:56:26.704369+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:26.704751+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:27.670200+00:00", "trade", 7.965, 7.0]
["2026-09-25T19:56:29.323183+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:29.323212+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:29.327006+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:29.552577+00:00", "trade", 7.9688, 1.0]
["2026-09-25T19:56:29.623762+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:56:30.064406+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:30.064434+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:30.155454+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:56:30.664160+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:33.599946+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:35.223606+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:36.879695+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:56:36.884539+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:36.884540+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:56:36.886321+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:38.300318+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:38.483076+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:38.484683+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:38.490673+00:00", "trade", 7.965, 8.0]
["2026-09-25T19:56:38.490725+00:00", "trade", 7.965, 70.0]
["2026-09-25T19:56:38.490907+00:00", "trade", 7.965, 22.0]
["2026-09-25T19:56:38.899131+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:56:39.449810+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:39.450191+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:42.020708+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:42.747303+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:56:44.129121+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:44.327322+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:56:45.825963+00:00", "trade", 7.9519, 4.0]
["2026-09-25T19:56:45.829354+00:00", "trade", 7.9519, 24.0]
["2026-09-25T19:56:46.687782+00:00", "trade", 7.9676, 2.0]
["2026-09-25T19:56:46.879971+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:47.125773+00:00", "trade", 7.9564, 102.0]
["2026-09-25T19:56:48.829403+00:00", "trade", 7.96, 198.0]
["2026-09-25T19:56:49.225480+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:49.225505+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:49.245976+00:00", "trade", 7.9605, 20.0]
["2026-09-25T19:56:50.246626+00:00", "trade", 7.965, 11.0]
["2026-09-25T19:56:51.147505+00:00", "trade", 7.9671, 1.0]
["2026-09-25T19:56:51.514348+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:51.514374+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:51.862910+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:54.461524+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:54.603058+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:56:54.604677+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:56:54.716565+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:56:55.074812+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:56:55.580713+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:55.580740+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:55.882920+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:56.092304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:56.093202+00:00", "trade", 7.965, 15.0]
["2026-09-25T19:56:58.130421+00:00", "trade", 7.97, 41.0]
["2026-09-25T19:57:02.182098+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:57:02.626446+00:00", "trade", 7.9687, 2.0]
["2026-09-25T19:57:06.419927+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:06.419953+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:07.020099+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:07.055740+00:00", "trade", 7.965, 4.0]
["2026-09-25T19:57:07.478942+00:00", "trade", 7.9686, 48.0]
["2026-09-25T19:57:09.816466+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:12.210836+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:57:13.125770+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:13.812756+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:13.868801+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:57:13.929163+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:57:14.266844+00:00", "trade", 7.9685, 2.0]
["2026-09-25T19:57:14.271234+00:00", "trade", 7.9685, 17.0]
["2026-09-25T19:57:16.139916+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:16.139943+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:16.141741+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:16.500184+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:19.586436+00:00", "trade", 7.9531, 7.0]
["2026-09-25T19:57:19.589266+00:00", "trade", 7.96, 23.0]
["2026-09-25T19:57:19.589315+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:57:20.524522+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:23.085666+00:00", "trade", 7.9677, 2.0]
["2026-09-25T19:57:23.530358+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:25.179850+00:00", "trade", 7.9533, 5.0]
["2026-09-25T19:57:25.180395+00:00", "trade", 7.9533, 9.0]
["2026-09-25T19:57:28.019832+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:57:28.019837+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:57:28.609061+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:57:29.424636+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424637+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424667+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424668+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:29.424669+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424671+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:57:29.424672+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:57:29.424675+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424677+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:57:29.424677+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424679+00:00", "trade", 7.96, 238.0]
["2026-09-25T19:57:29.424679+00:00", "trade", 7.96, 188.0]
["2026-09-25T19:57:29.424681+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424685+00:00", "trade", 7.96, 29.0]
["2026-09-25T19:57:29.424685+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:57:29.424687+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424687+00:00", "trade", 7.96, 29.0]
["2026-09-25T19:57:29.424695+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424702+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424708+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424715+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424757+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424757+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424771+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424785+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424826+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424889+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424895+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424901+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424920+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424921+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:29.424934+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424941+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424948+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424955+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424960+00:00", "trade", 7.96, 226.0]
["2026-09-25T19:57:29.424962+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424966+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:57:29.424976+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.424983+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.425126+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.425133+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.425166+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:29.425215+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:57:29.425216+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:57:29.425229+00:00", "trade", 7.96, 285.0]
["2026-09-25T19:57:29.425230+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:57:29.425230+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:57:29.425234+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:57:29.425250+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:57:29.425254+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:57:29.425280+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:57:29.425289+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:57:29.425304+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425319+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425326+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425340+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425341+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:57:29.425534+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425564+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.425605+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:57:29.425722+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:57:29.426102+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.426267+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:57:29.426517+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:57:29.426600+00:00", "trade", 7.96, 87.0]
["2026-09-25T19:57:29.428044+00:00", "trade", 7.9591, 193.0]
["2026-09-25T19:57:29.430559+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.430566+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.433700+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:57:29.436258+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:29.437445+00:00", "trade", 7.955, 86.0]
["2026-09-25T19:57:29.437519+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:57:29.508288+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:29.540031+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:29.812172+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:30.425491+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:30.425527+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:30.425919+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:30.426250+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:31.560061+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:32.132782+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:32.889362+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:32.889389+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:33.102614+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:33.611443+00:00", "trade", 7.9608, 6.0]
["2026-09-25T19:57:34.510880+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:57:36.792164+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:57:36.792256+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:36.792285+00:00", "trade", 7.95, 91.0]
["2026-09-25T19:57:36.793471+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:57:37.300805+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:37.443684+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:57:38.112171+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.031488+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.031514+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.031611+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.042213+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:57:39.042221+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042221+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042263+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:57:39.042274+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042523+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042523+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:57:39.042526+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042536+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042537+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042626+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042673+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:39.042745+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:39.042783+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:57:39.042784+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:39.042793+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:57:39.042796+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042805+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.042952+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:39.043144+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:39.051200+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:39.626057+00:00", "trade", 7.9616, 2.0]
["2026-09-25T19:57:39.669040+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.669069+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:39.669076+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.035548+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.035588+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.320405+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.340089+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.340096+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.456717+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.459614+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:40.459640+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:41.822324+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:41.822352+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:41.822370+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:42.113298+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:42.113336+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:42.113337+00:00", "trade", 7.955, 149.0]
["2026-09-25T19:57:42.113337+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:42.113388+00:00", "trade", 7.955, 51.0]
["2026-09-25T19:57:42.308298+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:42.308324+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:42.650521+00:00", "trade", 7.96, 43.0]
["2026-09-25T19:57:42.652861+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:57:42.958737+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:43.096061+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:43.644333+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:43.644367+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.090659+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.090679+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.172928+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.259323+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:57:45.102539+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:45.102578+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.379946+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.746754+00:00", "trade", 7.958, 1.0]
["2026-09-25T19:57:47.749359+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.773534+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:57:48.774370+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:57:48.927598+00:00", "trade", 7.958, 17.0]
["2026-09-25T19:57:48.930844+00:00", "trade", 7.958, 2.0]
["2026-09-25T19:57:48.932519+00:00", "trade", 7.958, 5.0]
["2026-09-25T19:57:49.117921+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:49.211377+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:49.211463+00:00", "trade", 7.95, 60.0]
["2026-09-25T19:57:49.818937+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:57:51.155740+00:00", "trade", 7.9578, 3.0]
["2026-09-25T19:57:51.979546+00:00", "trade", 7.96, 43.0]
["2026-09-25T19:57:52.092354+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:52.092381+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:52.392500+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:52.392540+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.044483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.044505+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.235788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.238313+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:55.017291+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:55.580643+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:55.580670+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:56.052647+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:56.659907+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.024090+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.024099+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.024117+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.024135+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.024276+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:57.402774+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.402885+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.416959+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:57.418282+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:57.421859+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.424209+00:00", "trade", 7.955, 17.0]
["2026-09-25T19:57:57.424258+00:00", "trade", 7.955, 83.0]
["2026-09-25T19:57:57.424352+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:57.424378+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:58.116997+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:57:59.056986+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:59.103096+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:59.150827+00:00", "trade", 7.9544, 16.0]
["2026-09-25T19:57:59.153519+00:00", "trade", 7.9544, 2.0]
["2026-09-25T19:58:00.146871+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:58:02.041652+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:02.066123+00:00", "trade", 7.9599, 44.0]
["2026-09-25T19:58:02.146942+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:05.227801+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:58:05.228498+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:58:05.229423+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:58:05.230091+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:58:06.029857+00:00", "trade", 7.9544, 4.0]
["2026-09-25T19:58:06.032303+00:00", "trade", 7.9544, 211.0]
["2026-09-25T19:58:06.679740+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:09.447886+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:09.448556+00:00", "trade", 7.955, 148.0]
["2026-09-25T19:58:09.452235+00:00", "trade", 7.955, 52.0]
["2026-09-25T19:58:09.467335+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:58:10.452597+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:58:12.547470+00:00", "trade", 7.955, 7.0]
["2026-09-25T19:58:12.548166+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:58:13.730201+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:14.937382+00:00", "trade", 7.952, 20.0]
["2026-09-25T19:58:15.350439+00:00", "trade", 7.9585, 80.0]
["2026-09-25T19:58:15.902744+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:58:19.794939+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.000814+00:00", "trade", 7.955, 26.0]
["2026-09-25T19:58:20.000815+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.000816+00:00", "trade", 7.95, 146.0]
["2026-09-25T19:58:20.000849+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.000864+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.001438+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.002060+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:20.002089+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:58:20.002161+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:58:20.934035+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:25.010570+00:00", "trade", 7.955, 79.0]
["2026-09-25T19:58:25.018594+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:58:25.018638+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:58:28.119545+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:28.120524+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:29.410246+00:00", "trade", 7.955, 59.0]
["2026-09-25T19:58:30.047792+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:33.607413+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:58:35.406199+00:00", "trade", 7.9547, 2.0]
["2026-09-25T19:58:35.409656+00:00", "trade", 7.9547, 1.0]
["2026-09-25T19:58:36.406520+00:00", "trade", 7.9556, 24.0]
["2026-09-25T19:58:38.019236+00:00", "trade", 7.955, 189.0]
["2026-09-25T19:58:38.022579+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:58:38.176595+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:58:38.729952+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:58:39.146123+00:00", "trade", 7.9543, 4.0]
["2026-09-25T19:58:39.446624+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:39.447210+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:39.454511+00:00", "trade", 7.9599, 256.0]
["2026-09-25T19:58:40.235459+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:40.450476+00:00", "trade", 7.9553, 9.0]
["2026-09-25T19:58:41.207255+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:41.207284+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:41.235343+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:41.236107+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:58:41.236134+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:41.236602+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:58:41.332932+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:42.335101+00:00", "trade", 7.95, 35.0]
["2026-09-25T19:58:42.447993+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:58:42.692259+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:58:42.692286+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:42.692817+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:42.696034+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:58:44.679413+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:44.679766+00:00", "trade", 7.95, 35.0]
["2026-09-25T19:58:44.679792+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:44.924594+00:00", "trade", 7.963, 7.0]
["2026-09-25T19:58:44.927526+00:00", "trade", 7.963, 8.0]
["2026-09-25T19:58:45.235475+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:45.820320+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:45.820346+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:45.820667+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:45.823279+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:58:46.109830+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:58:46.817222+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:47.152026+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:58:47.218066+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:58:49.235429+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.388069+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:58:49.441726+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.556528+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.678675+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.794936+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.813711+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:49.987120+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:50.118310+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:50.133109+00:00", "trade", 7.9569, 35.0]
["2026-09-25T19:58:50.133557+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:50.242215+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:58:50.619176+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:50.706136+00:00", "trade", 7.955, 9.0]
["2026-09-25T19:58:51.176122+00:00", "trade", 7.9549, 7.0]
["2026-09-25T19:58:51.180505+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:58:51.221202+00:00", "trade", 7.95, 198.0]
["2026-09-25T19:58:51.607450+00:00", "trade", 7.9599, 14.0]
["2026-09-25T19:58:51.874573+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:58:52.664690+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:58:52.688834+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:58:52.964256+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:52.993270+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:53.107581+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:58:54.238549+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:54.388206+00:00", "trade", 7.955, 40.0]
["2026-09-25T19:58:54.388220+00:00", "trade", 7.955, 7.0]
["2026-09-25T19:58:54.388223+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:58:54.388587+00:00", "trade", 7.955, 8.0]
["2026-09-25T19:58:54.600201+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:58:54.691210+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:58:54.868146+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:54.870563+00:00", "trade", 7.9585, 17.0]
["2026-09-25T19:58:55.019663+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:58:55.019669+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:58:55.019764+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284550+00:00", "trade", 7.95, 37.0]
["2026-09-25T19:58:56.284552+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:58:56.284553+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:56.284554+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:56.284558+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:56.284558+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:56.284560+00:00", "trade", 7.95, 40.0]
["2026-09-25T19:58:56.284562+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:56.284565+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284567+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:58:56.284567+00:00", "trade", 7.95, 154.0]
["2026-09-25T19:58:56.284567+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:58:56.284568+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:58:56.284575+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:56.284578+00:00", "trade", 7.95, 239.0]
["2026-09-25T19:58:56.284578+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:56.284578+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:58:56.284586+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284600+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284614+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284643+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284663+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284669+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284676+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284683+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284689+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284696+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284703+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284706+00:00", "trade", 7.95, 229.0]
["2026-09-25T19:58:56.284708+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284710+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284725+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284732+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284753+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284772+00:00", "trade", 7.95, 179.0]
["2026-09-25T19:58:56.284799+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284805+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:58:56.284808+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:58:56.284813+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284820+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284834+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284905+00:00", "trade", 7.95, 40.0]
["2026-09-25T19:58:56.284905+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284908+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:58:56.284908+00:00", "trade", 7.95, 36.0]
["2026-09-25T19:58:56.284908+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.284987+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.285135+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:56.285141+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:58:56.285142+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:56.285145+00:00", "trade", 7.95, 178.0]
["2026-09-25T19:58:56.285145+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:56.285200+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:56.285219+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285226+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285233+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285239+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285253+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285260+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.285546+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:58:56.285879+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.286310+00:00", "trade", 7.95, 18.0]
["2026-09-25T19:58:56.286326+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.286532+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:56.289729+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.289736+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.290020+00:00", "trade", 7.945, 12.0]
["2026-09-25T19:58:56.290665+00:00", "trade", 7.945, 102.0]
["2026-09-25T19:58:56.305845+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.305870+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.306763+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.408464+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.408482+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.410559+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.427835+00:00", "trade", 7.9485, 14.0]
["2026-09-25T19:58:56.428659+00:00", "trade", 7.945, 60.0]
["2026-09-25T19:58:56.534617+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.606367+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:56.657772+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.825347+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.859619+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:56.979948+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.979974+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.990311+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:56.991759+00:00", "trade", 7.945, 11.0]
["2026-09-25T19:58:57.064812+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:57.064813+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:57.064813+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:58:57.064846+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:58:57.064847+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:57.064865+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:57.064900+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:58:57.064929+00:00", "trade", 7.95, 124.0]
["2026-09-25T19:58:57.064931+00:00", "trade", 7.95, 51.0]
["2026-09-25T19:58:57.064933+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:58:57.065190+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:58:57.065192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:57.065199+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:58:57.065258+00:00", "trade", 7.95, 102.0]
["2026-09-25T19:58:57.065315+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:58:57.065379+00:00", "trade", 7.95, 30.0]
["2026-09-25T19:58:57.065432+00:00", "trade", 7.945, 26.0]
["2026-09-25T19:58:57.065445+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:58:57.065464+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:57.065473+00:00", "trade", 7.95, 134.0]
["2026-09-25T19:58:57.065473+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:57.065474+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065475+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:57.065475+00:00", "trade", 7.95, 124.0]
["2026-09-25T19:58:57.065486+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065503+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065510+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065518+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065524+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065531+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:58:57.065559+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.065566+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.065573+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.065580+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.065825+00:00", "trade", 7.95, 72.0]
["2026-09-25T19:58:57.070511+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.070519+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.071348+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:58:57.071395+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:58:57.075548+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:58:57.090546+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.090576+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.180824+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:57.198169+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.095884+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.111961+00:00", "trade", 7.955, 41.0]
["2026-09-25T19:58:58.112586+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.489223+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.489326+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.489352+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:58.496540+00:00", "trade", 7.9599, 17.0]
["2026-09-25T19:58:58.977794+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:58:59.096467+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:59.145516+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:00.184202+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:00.609236+00:00", "trade", 7.955, 377.0]
["2026-09-25T19:59:00.618949+00:00", "trade", 7.955, 39.0]
["2026-09-25T19:59:00.951257+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:59:01.172421+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:01.172449+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:01.176439+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:01.183237+00:00", "trade", 7.9599, 65.0]
["2026-09-25T19:59:01.194824+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:02.138976+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:02.312633+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:03.156797+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:03.184062+00:00", "trade", 7.955, 11.0]
["2026-09-25T19:59:03.516121+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:05.123689+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:05.123722+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:05.123754+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:05.123755+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:59:05.123784+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:05.123804+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:59:05.123997+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:59:05.124113+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:59:05.124335+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:05.124342+00:00", "trade", 7.955, 150.0]
["2026-09-25T19:59:05.124352+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:05.124352+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:59:05.131146+00:00", "trade", 7.9599, 13.0]
["2026-09-25T19:59:05.502055+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:06.407227+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:07.127028+00:00", "trade", 7.95, 35.0]
["2026-09-25T19:59:07.127258+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:59:07.733670+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:08.278635+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:08.359848+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:08.746983+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:59:08.748455+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:08.749737+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:09.516734+00:00", "trade", 7.9523, 1.0]
["2026-09-25T19:59:09.820315+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:09.821662+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:10.209614+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:59:10.209675+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:10.215203+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:59:11.885292+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:59:11.893353+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:12.204201+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:12.204230+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:12.502513+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:59:12.728676+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:13.446483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:13.446500+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:13.707029+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:13.712354+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:13.721132+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:13.727696+00:00", "trade", 7.95, 58.0]
["2026-09-25T19:59:13.727700+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:13.728617+00:00", "trade", 7.95, 40.0]
["2026-09-25T19:59:13.732157+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:13.736074+00:00", "trade", 7.9599, 13.0]
["2026-09-25T19:59:14.008843+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:59:14.008844+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.008904+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.113874+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.293363+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.797065+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.797722+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:14.857016+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:15.171950+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:15.188133+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:15.188495+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:15.480434+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:15.480462+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:15.482869+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:59:16.187938+00:00", "trade", 7.9585, 18.0]
["2026-09-25T19:59:16.190407+00:00", "trade", 7.95, 27.0]
["2026-09-25T19:59:18.065717+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:59:18.065719+00:00", "trade", 7.95, 17.0]
["2026-09-25T19:59:18.065720+00:00", "trade", 7.95, 30.0]
["2026-09-25T19:59:18.065721+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:59:18.067175+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:18.143521+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:18.174452+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:59:18.538511+00:00", "trade", 7.9599, 13.0]
["2026-09-25T19:59:18.693260+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:18.694191+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:18.780746+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:18.866783+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:18.871791+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:19.105353+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:19.491901+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:59:19.496997+00:00", "trade", 7.95, 96.0]
["2026-09-25T19:59:20.300186+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:59:21.020590+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:21.024465+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:21.024664+00:00", "trade", 7.95, 16.0]
["2026-09-25T19:59:21.192521+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:21.578405+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:22.277607+00:00", "trade", 7.955, 11.0]
["2026-09-25T19:59:22.278090+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:22.279911+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:22.280252+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:59:22.289018+00:00", "trade", 7.95, 51.0]
["2026-09-25T19:59:22.978028+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:23.371235+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:23.372826+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:24.256868+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:24.338509+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:24.338546+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:24.438816+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:59:24.439190+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:24.439632+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:25.081507+00:00", "trade", 7.955, 24.0]
["2026-09-25T19:59:25.084465+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:59:25.237132+00:00", "trade", 7.955, 90.0]
["2026-09-25T19:59:25.289783+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:25.313651+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:25.321034+00:00", "trade", 7.9599, 17.0]
["2026-09-25T19:59:25.822443+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:26.255144+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:26.690536+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:26.690608+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:26.691172+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:26.691225+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:26.691270+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:26.830683+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:26.831371+00:00", "trade", 7.955, 8.0]
["2026-09-25T19:59:26.831721+00:00", "trade", 7.955, 27.0]
["2026-09-25T19:59:27.886574+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:27.890001+00:00", "trade", 7.955, 18.0]
["2026-09-25T19:59:27.891681+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:27.941086+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:59:29.586607+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:29.824942+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:30.109446+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:30.110716+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:30.125015+00:00", "trade", 7.9585, 35.0]
["2026-09-25T19:59:30.159411+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:30.250304+00:00", "trade", 7.955, 202.0]
["2026-09-25T19:59:31.140795+00:00", "trade", 7.955, 45.0]
["2026-09-25T19:59:31.186604+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:31.609015+00:00", "trade", 7.955, 14.0]
["2026-09-25T19:59:31.916193+00:00", "trade", 7.955, 31.0]
["2026-09-25T19:59:32.241282+00:00", "trade", 7.9599, 13.0]
["2026-09-25T19:59:32.432496+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:32.433322+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:32.434562+00:00", "trade", 7.955, 74.0]
["2026-09-25T19:59:32.886635+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:33.207681+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:33.421192+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:33.503132+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:34.283440+00:00", "trade", 7.955, 6.0]
["2026-09-25T19:59:34.486595+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:34.644908+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647219+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:59:34.647371+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:59:34.647390+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:34.647428+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:34.647701+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647712+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:59:34.647713+00:00", "trade", 7.96, 246.0]
["2026-09-25T19:59:34.647715+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:59:34.647716+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:59:34.647720+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:59:34.647720+00:00", "trade", 7.96, 31.0]
["2026-09-25T19:59:34.647720+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647727+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647741+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647755+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.647764+00:00", "trade", 7.955, 28.0]
["2026-09-25T19:59:34.647773+00:00", "trade", 7.955, 40.0]
["2026-09-25T19:59:34.647823+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.656225+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:34.663234+00:00", "trade", 7.955, 43.0]
["2026-09-25T19:59:34.973933+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:59:35.097463+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:35.116152+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:35.116189+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:36.068750+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:36.169559+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:36.751758+00:00", "trade", 7.955, 16.0]
["2026-09-25T19:59:37.092792+00:00", "trade", 7.955, 23.0]
["2026-09-25T19:59:37.636110+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:37.692325+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:37.695387+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:59:37.821213+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:38.427932+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:59:38.910971+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:38.911701+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:38.912265+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:38.913733+00:00", "trade", 7.955, 40.0]
["2026-09-25T19:59:38.914033+00:00", "trade", 7.9585, 13.0]
["2026-09-25T19:59:39.353483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:39.418322+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:39.454543+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:39.643374+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:59:39.711281+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:59:39.716442+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.052396+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.052887+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.056503+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:40.106557+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:40.138093+00:00", "trade", 7.955, 46.0]
["2026-09-25T19:59:40.518482+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.518511+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.519116+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.528668+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:40.919921+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:41.116250+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:41.263298+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:41.263745+00:00", "trade", 7.955, 95.0]
["2026-09-25T19:59:41.265501+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:59:41.441083+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:59:41.442172+00:00", "trade", 7.955, 129.0]
["2026-09-25T19:59:41.650612+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:41.651698+00:00", "trade", 7.955, 21.0]
["2026-09-25T19:59:41.675849+00:00", "trade", 7.9599, 48.0]
["2026-09-25T19:59:41.819977+00:00", "trade", 7.955, 36.0]
["2026-09-25T19:59:41.830662+00:00", "trade", 7.955, 106.0]
["2026-09-25T19:59:41.874826+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:59:42.775764+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:42.775884+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:42.805828+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:42.880721+00:00", "trade", 7.955, 8.0]
["2026-09-25T19:59:43.373728+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:59:44.308476+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:44.504432+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:44.733333+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:45.066088+00:00", "trade", 7.955, 54.0]
["2026-09-25T19:59:45.158312+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:45.478930+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:45.511475+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:45.709370+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:45.822619+00:00", "trade", 7.955, 24.0]
["2026-09-25T19:59:45.941359+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:46.002933+00:00", "trade", 7.955, 21.0]
["2026-09-25T19:59:46.008282+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:46.287284+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:46.784803+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:46.785077+00:00", "trade", 7.9599, 13.0]
["2026-09-25T19:59:46.786902+00:00", "trade", 7.955, 62.0]
["2026-09-25T19:59:46.836411+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:59:46.836818+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:46.837595+00:00", "trade", 7.955, 31.0]
["2026-09-25T19:59:46.838072+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:59:47.179647+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:59:47.315284+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:47.391810+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:47.826334+00:00", "trade", 7.95, 17.0]
["2026-09-25T19:59:48.263461+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:48.271120+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:59:48.363010+00:00", "trade", 7.95, 68.0]
["2026-09-25T19:59:48.363695+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:48.365050+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:48.365926+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:48.458350+00:00", "trade", 7.95, 64.0]
["2026-09-25T19:59:48.864990+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:59:48.923425+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:59:48.987202+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:59:49.265090+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:49.266727+00:00", "trade", 7.96, 7.0]
["2026-09-25T19:59:49.326505+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:59:49.327833+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:59:49.471617+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:59:49.828368+00:00", "trade", 7.96, 72.0]
["2026-09-25T19:59:50.013373+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:59:50.013424+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:59:50.026043+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:50.031410+00:00", "trade", 7.95, 30.0]
["2026-09-25T19:59:50.031431+00:00", "trade", 7.95, 73.0]
["2026-09-25T19:59:50.031442+00:00", "trade", 7.95, 27.0]
["2026-09-25T19:59:50.031450+00:00", "trade", 7.95, 99.0]
["2026-09-25T19:59:50.171252+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:50.185924+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:50.189457+00:00", "trade", 7.955, 44.0]
["2026-09-25T19:59:50.189634+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:59:50.202334+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:50.203267+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:59:50.262714+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:50.263536+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:50.290346+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:50.467256+00:00", "trade", 7.95, 35.0]
["2026-09-25T19:59:51.491792+00:00", "trade", 7.955, 64.0]
["2026-09-25T19:59:51.836416+00:00", "trade", 7.955, 31.0]
["2026-09-25T19:59:51.836417+00:00", "trade", 7.955, 34.0]
["2026-09-25T19:59:51.836682+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:59:52.011695+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:59:52.176374+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:59:53.047333+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:53.047338+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:59:53.047684+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:59:53.142357+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:59:53.366606+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:59:53.366622+00:00", "trade", 7.955, 26.0]
["2026-09-25T19:59:53.366631+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:59:53.695467+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:59:53.860200+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:59:54.214316+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:59:54.214319+00:00", "trade", 7.96, 96.0]
["2026-09-25T19:59:55.093397+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:59:55.147330+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:55.147900+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:55.168297+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:55.176092+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:55.199840+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:59:55.391736+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:59:55.491973+00:00", "trade", 7.95, 129.0]
["2026-09-25T19:59:55.491974+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:55.566222+00:00", "trade", 7.955, 76.0]
["2026-09-25T19:59:55.942711+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:59:56.001903+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.001904+00:00", "trade", 7.95, 178.0]
["2026-09-25T19:59:56.001905+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:59:56.001906+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:56.001909+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:56.001911+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:59:56.001938+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.001946+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.001961+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.001974+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.001986+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.002568+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:59:56.002569+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:56.002569+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:59:56.002570+00:00", "trade", 7.95, 224.0]
["2026-09-25T19:59:56.002570+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002572+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002576+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002578+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:59:56.002578+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:59:56.002581+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002582+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:59:56.002583+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002585+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002585+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:59:56.002588+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002589+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002593+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:59:56.002658+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002665+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002672+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002679+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002689+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002699+00:00", "trade", 7.95, 150.0]
["2026-09-25T19:59:56.002699+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002733+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002899+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002906+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.002957+00:00", "trade", 7.95, 150.0]
["2026-09-25T19:59:56.002963+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:59:56.002963+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:59:56.002966+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:59:56.002967+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:59:56.002998+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:59:56.002999+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:59:56.003064+00:00", "trade", 7.94, 27.0]
["2026-09-25T19:59:56.003090+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:59:56.003716+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.003904+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:59:56.006941+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.009829+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.009862+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.012904+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.012940+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.029213+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:59:56.031366+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.102741+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.104461+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:56.127515+00:00", "trade", 7.945, 53.0]
["2026-09-25T19:59:56.640576+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:59:56.827728+00:00", "trade", 7.945, 66.0]
["2026-09-25T19:59:56.827841+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:59:56.849177+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:57.616831+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:57.647001+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:57.660393+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:57.670438+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.020122+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.037927+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.065929+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.086835+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:59:58.312233+00:00", "trade", 7.945, 7.0]
["2026-09-25T19:59:58.334115+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.431876+00:00", "trade", 7.945, 20.0]
["2026-09-25T19:59:58.459527+00:00", "trade", 7.945, 28.0]
["2026-09-25T19:59:58.497503+00:00", "trade", 7.945, 8.0]
["2026-09-25T19:59:58.718337+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.718346+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:59:58.976622+00:00", "trade", 7.945, 7.0]
["2026-09-25T19:59:59.224624+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:59:59.436662+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:59:59.756195+00:00", "trade", 7.945, 1.0]